MENU

Converting Australian Dollars into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 80.3528 on 13/04/2019

Worst Exchange Rate: 0 on 27/09/2020

Mid Exchange Rate: 75.5954 on 22/12/2019


Today's Live Rate: 1 AUD = 74.2108 JPY

Best Retail Rate: 1 AUD = 73.6913 JPY

Indicative Bank Rate: 1 AUD = 71.3017 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
76.2365 JPY
76.2317 JPY
76.2432 JPY
Australian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
76.4205 JPY
76.2361 JPY
76.2333 JPY
Australian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
76.4169 JPY
76.4157 JPY
76.4424 JPY
Australian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
76.4169 JPY
76.4169 JPY
76.4522 JPY
Australian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
76.1035 JPY
76.4874 JPY
76.2194 JPY
Australian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
75.7482 JPY
76.1355 JPY
75.9534 JPY
Australian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
75.6613 JPY
75.7342 JPY
76.5026 JPY
Australian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
75.7449 JPY
75.6784 JPY
75.7205 JPY
Australian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
75.6133 JPY
75.7362 JPY
75.6260 JPY
Australian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
75.4929 JPY
75.5954 JPY
75.4887 JPY
Australian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
75.4929 JPY
75.4929 JPY
75.5321 JPY
Australian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
75.3780 JPY
75.5712 JPY
75.5355 JPY
Australian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
75.1061 JPY
75.3639 JPY
75.2784 JPY
Australian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
75.0278 JPY
75.0931 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
75.3377 JPY
75.0137 JPY
75.1252 JPY
Australian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
75.2024 JPY
75.3262 JPY
75.2733 JPY
Australian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
75.1839 JPY
75.2020 JPY
75.2380 JPY
Australian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
75.1839 JPY
75.1839 JPY
75.1876 JPY
Australian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
75.7728 JPY
75.1913 JPY
75.6319 JPY
Australian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
74.5683 JPY
75.7704 JPY
75.5202 JPY
Australian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
74.0855 JPY
74.5740 JPY
74.3326 JPY
Australian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
74.1338 JPY
74.0923 JPY
74.1087 JPY
Australian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
74.2517 JPY
74.1158 JPY
74.1410 JPY
Australian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
74.3344 JPY
74.2516 JPY
74.2745 JPY
Australian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
74.3344 JPY
74.3344 JPY
74.3053 JPY
Australian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
74.2982 JPY
74.2762 JPY
74.3182 JPY
Australian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
74.5326 JPY
74.3012 JPY
74.4411 JPY
Australian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
74.4344 JPY
74.5483 JPY
74.3960 JPY
Australian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
74.3196 JPY
74.4136 JPY
74.5364 JPY
Australian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
74.1008 JPY
74.3295 JPY
74.3452 JPY
Australian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
74.0831 JPY
74.0887 JPY
74.1346 JPY
Australian Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
74.0689 JPY
74.0831 JPY
74.0760 JPY
Australian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
74.1346 JPY
74.0985 JPY
74.1217 JPY
Australian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
74.0293 JPY
74.1122 JPY
74.0948 JPY
Australian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
74.0418 JPY
74.0164 JPY
74.0525 JPY
Australian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
73.8631 JPY
74.0381 JPY
73.9896 JPY
Australian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
73.8457 JPY
73.8548 JPY
73.8360 JPY
Australian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
73.6955 JPY
73.8503 JPY
73.7765 JPY
Australian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
73.6955 JPY
73.6955 JPY
73.6991 JPY
Australian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
73.7097 JPY
73.7026 JPY
73.7591 JPY
Australian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
73.7380 JPY
73.7059 JPY
73.8216 JPY
Australian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
74.0424 JPY
73.7404 JPY
73.8407 JPY
Australian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
73.9502 JPY
74.0337 JPY
73.9761 JPY
Australian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
74.0857 JPY
73.9610 JPY
74.3078 JPY
Australian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
74.1754 JPY
74.0833 JPY
74.2057 JPY
Australian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
74.1000 JPY
74.1754 JPY
74.1377 JPY
Australian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
73.6352 JPY
74.1984 JPY
74.0165 JPY
Australian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
74.4045 JPY
73.6504 JPY
73.8668 JPY
Australian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
74.5667 JPY
74.4154 JPY
74.4134 JPY
Australian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
74.6824 JPY
74.5629 JPY
74.7331 JPY
Australian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
74.8870 JPY
74.6816 JPY
74.7144 JPY
Australian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
74.9328 JPY
74.9010 JPY
74.9172 JPY
Australian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
74.9328 JPY
74.9328 JPY
74.9328 JPY
Australian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
75.3922 JPY
74.9328 JPY
75.1755 JPY
Australian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
74.8997 JPY
75.3921 JPY
75.1594 JPY
Australian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
75.1995 JPY
74.9010 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
74.8717 JPY
75.2080 JPY
75.2019 JPY
Australian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
74.8356 JPY
74.8910 JPY
74.8555 JPY
Australian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
74.7510 JPY
74.8252 JPY
74.8204 JPY
Australian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
74.7648 JPY
74.7510 JPY
74.7564 JPY
Australian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
74.4614 JPY
74.7648 JPY
74.7386 JPY
Australian Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
75.0603 JPY
74.4190 JPY
74.8246 JPY
Australian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
74.6739 JPY
75.0380 JPY
74.8387 JPY
Australian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
74.5230 JPY
74.6471 JPY
74.6587 JPY
Australian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
74.1962 JPY
74.5400 JPY
74.2862 JPY
Australian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
74.1402 JPY
74.1781 JPY
74.1912 JPY
Australian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
74.1402 JPY
74.1402 JPY
74.1418 JPY
Australian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
74.0296 JPY
74.1438 JPY
74.1618 JPY
Australian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
74.4060 JPY
74.0248 JPY
74.1777 JPY
Australian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
74.4352 JPY
74.4190 JPY
74.3099 JPY
Australian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
74.6202 JPY
74.4280 JPY
74.4918 JPY
Australian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
74.2444 JPY
74.6198 JPY
74.5307 JPY
Australian Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
74.3360 JPY
74.2336 JPY
74.2274 JPY
Australian Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
74.3360 JPY
74.3360 JPY
74.3360 JPY
Australian Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
74.1140 JPY
74.3360 JPY
74.2932 JPY
Australian Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
73.4109 JPY
74.1162 JPY
74.2308 JPY
Australian Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
73.4821 JPY
73.4318 JPY
73.3062 JPY
Australian Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
73.4129 JPY
73.4710 JPY
73.4981 JPY
Australian Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
73.7271 JPY
73.4351 JPY
73.1934 JPY
Australian Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
73.6672 JPY
73.7148 JPY
73.6581 JPY
Australian Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
73.6672 JPY
73.6672 JPY
73.6672 JPY
Australian Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
72.9476 JPY
73.6672 JPY
73.5535 JPY
Australian Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
72.0575 JPY
72.9675 JPY
72.6913 JPY
Australian Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
71.9671 JPY
72.0020 JPY
72.2597 JPY
Australian Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
72.2100 JPY
71.9660 JPY
72.2021 JPY
Australian Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
72.2220 JPY
72.2156 JPY
72.1749 JPY
Australian Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
72.4077 JPY
72.2046 JPY
72.2548 JPY
Australian Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
72.5672 JPY
72.4077 JPY
72.4875 JPY
Australian Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
72.0622 JPY
72.5672 JPY
72.2743 JPY
Australian Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
71.8908 JPY
72.0503 JPY
71.9473 JPY
Australian Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
72.2896 JPY
71.8874 JPY
72.0274 JPY
Australian Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
72.9494 JPY
72.2770 JPY
72.5354 JPY
Australian Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
72.9941 JPY
72.9465 JPY
72.9296 JPY
Australian Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
72.9868 JPY
72.9832 JPY
73.0163 JPY
Australian Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
73.0158 JPY
72.9868 JPY
73.0045 JPY
Australian Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
72.7453 JPY
73.0158 JPY
72.9374 JPY
Australian Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
72.7413 JPY
72.7851 JPY
72.7242 JPY
Australian Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
72.8537 JPY
72.7424 JPY
72.7421 JPY
Australian Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
72.8943 JPY
72.8431 JPY
73.0827 JPY
Australian Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
72.8701 JPY
72.9113 JPY
72.8678 JPY
Australian Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
72.7664 JPY
72.8706 JPY
72.9058 JPY
Australian Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
0.0000 JPY
0.0000 JPY
0.0000 JPY
Australian Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
73.3977 JPY
72.7810 JPY
73.1814 JPY
Australian Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
73.9895 JPY
73.3756 JPY
73.4596 JPY
Australian Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
74.2193 JPY
74.0108 JPY
74.0287 JPY
Australian Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
74.2062 JPY
74.2184 JPY
74.1414 JPY
Australian Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
74.1165 JPY
74.2202 JPY
74.1250 JPY
Australian Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
74.3384 JPY
74.1066 JPY
73.8878 JPY
Australian Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
74.3384 JPY
74.3384 JPY
74.3274 JPY
Australian Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
74.2400 JPY
74.3109 JPY
74.3337 JPY
Australian Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
74.2586 JPY
74.2453 JPY
74.1097 JPY
Australian Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
73.7804 JPY
74.2703 JPY
73.9653 JPY
Australian Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
73.6635 JPY
73.7976 JPY
73.6129 JPY
Australian Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
73.2308 JPY
73.6792 JPY
73.4077 JPY
Australian Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
73.2358 JPY
73.2027 JPY
73.1814 JPY
Australian Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
73.2143 JPY
73.2358 JPY
73.2251 JPY
Australian Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
72.9370 JPY
73.2143 JPY
73.0708 JPY
Australian Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
72.2782 JPY
72.9385 JPY
72.7338 JPY
Australian Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
71.5971 JPY
72.2814 JPY
72.0105 JPY
Australian Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
71.2911 JPY
71.5981 JPY
71.2290 JPY
Australian Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
71.3963 JPY
71.2759 JPY
71.4258 JPY
Australian Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
71.6297 JPY
71.4001 JPY
71.3467 JPY
Australian Dollars to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
71.6297 JPY
71.6297 JPY
71.6297 JPY
Australian Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
71.7074 JPY
71.6297 JPY
71.5483 JPY
Australian Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
71.4940 JPY
71.6979 JPY
71.4979 JPY
Australian Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
71.4317 JPY
71.4937 JPY
71.3164 JPY
Australian Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
71.7461 JPY
71.4270 JPY
71.5565 JPY
Australian Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
70.3407 JPY
71.7470 JPY
71.2820 JPY
Australian Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
71.1870 JPY
70.3398 JPY
70.8704 JPY
Australian Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
71.1849 JPY
71.1870 JPY
71.1860 JPY
Australian Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
71.9336 JPY
71.1849 JPY
71.6113 JPY
Australian Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
72.3145 JPY
71.9089 JPY
72.0056 JPY
Australian Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
72.0000 JPY
72.3312 JPY
72.2547 JPY
Australian Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
71.9820 JPY
71.9900 JPY
72.1050 JPY
Australian Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
72.2138 JPY
71.9904 JPY
72.1802 JPY
Australian Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
72.1320 JPY
72.2284 JPY
72.2706 JPY
Australian Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
72.1320 JPY
72.1320 JPY
72.1320 JPY
Australian Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
71.8505 JPY
72.1320 JPY
72.1058 JPY
Australian Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
71.5478 JPY
71.8554 JPY
71.8661 JPY
Australian Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
72.4524 JPY
71.5438 JPY
71.8980 JPY
Australian Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
71.1920 JPY
72.4527 JPY
71.8883 JPY
Australian Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
71.4482 JPY
71.1853 JPY
71.3137 JPY
Australian Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
71.7331 JPY
71.4333 JPY
71.5854 JPY
Australian Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
71.7331 JPY
71.7331 JPY
71.7331 JPY
Australian Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
72.1100 JPY
71.7331 JPY
71.8593 JPY
Australian Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
71.7121 JPY
72.1174 JPY
71.9847 JPY
Australian Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
71.8996 JPY
71.7045 JPY
71.3205 JPY
Australian Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
71.4254 JPY
71.9113 JPY
71.9962 JPY
Australian Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
72.3864 JPY
71.4138 JPY
71.7626 JPY
Australian Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
72.5060 JPY
72.3835 JPY
72.5386 JPY
Australian Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
72.5060 JPY
72.5060 JPY
72.5060 JPY
Australian Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
73.0920 JPY
72.5060 JPY
72.7609 JPY
Australian Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
74.4935 JPY
73.0701 JPY
73.8967 JPY
Australian Dollars to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
74.6366 JPY
74.4981 JPY
74.7818 JPY
Australian Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
75.0997 JPY
74.6363 JPY
74.9734 JPY
Australian Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
75.0257 JPY
75.1096 JPY
75.0613 JPY
Australian Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
75.1299 JPY
75.0237 JPY
75.1070 JPY
Australian Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
75.1299 JPY
75.1299 JPY
75.1299 JPY
Australian Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
75.5404 JPY
75.1299 JPY
75.2669 JPY
Australian Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
75.5022 JPY
75.5500 JPY
75.4136 JPY
Australian Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
75.7212 JPY
75.5085 JPY
75.5023 JPY
Australian Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
75.8547 JPY
75.7173 JPY
75.9409 JPY
Australian Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
75.9524 JPY
75.8242 JPY
76.0035 JPY
Australian Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
75.8607 JPY
75.9447 JPY
75.9610 JPY
Australian Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
75.8354 JPY
75.8607 JPY
75.8375 JPY
Australian Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
75.9158 JPY
75.8354 JPY
75.9480 JPY
Australian Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
75.6410 JPY
75.9071 JPY
75.8127 JPY
Australian Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
75.9107 JPY
75.6639 JPY
75.8185 JPY
Australian Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
75.9429 JPY
75.9099 JPY
75.9903 JPY
Australian Dollars to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
75.6817 JPY
75.9462 JPY
75.8875 JPY
Australian Dollars to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
75.7723 JPY
75.6744 JPY
75.7710 JPY
Australian Dollars to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
75.7723 JPY
75.7723 JPY
75.7723 JPY
Australian Dollars to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
75.7279 JPY
75.7723 JPY
75.7494 JPY
Australian Dollars to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
75.4042 JPY
75.7187 JPY
75.4520 JPY
Australian Dollars to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
75.4448 JPY
75.3974 JPY
75.5850 JPY
Australian Dollars to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
75.8103 JPY
75.4438 JPY
75.5610 JPY
Australian Dollars to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
75.7504 JPY
75.8160 JPY
75.7598 JPY
Australian Dollars to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
75.7818 JPY
75.7521 JPY
75.7644 JPY
Australian Dollars to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
75.7818 JPY
75.7818 JPY
75.7910 JPY
Australian Dollars to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
75.7397 JPY
75.7706 JPY
75.8086 JPY
Australian Dollars to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
75.7715 JPY
75.7413 JPY
75.7549 JPY
Australian Dollars to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
75.4160 JPY
75.7572 JPY
75.5362 JPY
Australian Dollars to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
75.4824 JPY
75.4026 JPY
75.5018 JPY
Australian Dollars to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
76.1080 JPY
75.4694 JPY
75.7231 JPY
Australian Dollars to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
75.7676 JPY
76.1012 JPY
76.0732 JPY
Australian Dollars to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
75.7676 JPY
75.7676 JPY
75.7676 JPY
Australian Dollars to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
75.4965 JPY
75.7676 JPY
75.5402 JPY
Australian Dollars to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
75.2635 JPY
75.4643 JPY
75.5140 JPY
Australian Dollars to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
74.6012 JPY
75.2621 JPY
75.0671 JPY
Australian Dollars to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
74.7852 JPY
74.5791 JPY
74.5777 JPY
Australian Dollars to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
74.5603 JPY
74.7563 JPY
74.8266 JPY
Australian Dollars to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
74.4000 JPY
74.5318 JPY
74.5000 JPY
Australian Dollars to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
74.4000 JPY
74.4000 JPY
74.4000 JPY
Australian Dollars to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
74.2725 JPY
74.4000 JPY
74.3240 JPY
Australian Dollars to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
74.4278 JPY
74.2616 JPY
74.4703 JPY
Australian Dollars to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
74.7125 JPY
74.4426 JPY
74.4360 JPY
Australian Dollars to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
74.3734 JPY
74.6993 JPY
74.3265 JPY
Australian Dollars to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
74.6742 JPY
74.3779 JPY
74.4998 JPY
Australian Dollars to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
74.6239 JPY
74.7039 JPY
74.5918 JPY
Australian Dollars to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
74.6238 JPY
74.6239 JPY
74.6198 JPY
Australian Dollars to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
74.8790 JPY
74.6238 JPY
74.6802 JPY
Australian Dollars to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
75.1809 JPY
74.8716 JPY
74.9570 JPY
Australian Dollars to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
75.5159 JPY
75.1851 JPY
75.2948 JPY
Australian Dollars to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
75.4540 JPY
75.5098 JPY
75.5412 JPY
Australian Dollars to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
75.8637 JPY
75.4295 JPY
75.6583 JPY
Australian Dollars to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
75.7201 JPY
75.8579 JPY
76.0800 JPY
Australian Dollars to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
75.7201 JPY
75.7201 JPY
75.7201 JPY
Australian Dollars to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
75.6348 JPY
75.7201 JPY
75.6651 JPY
Australian Dollars to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
75.5116 JPY
75.6471 JPY
75.5067 JPY
Australian Dollars to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
75.6693 JPY
75.5094 JPY
75.6087 JPY
Australian Dollars to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
75.3073 JPY
75.6762 JPY
75.4823 JPY
Australian Dollars to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
75.0082 JPY
75.3089 JPY
75.2925 JPY
Australian Dollars to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
75.1772 JPY
74.9992 JPY
75.1253 JPY
Australian Dollars to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
75.1772 JPY
75.1772 JPY
75.1772 JPY
Australian Dollars to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
75.5038 JPY
75.1772 JPY
75.3585 JPY
Australian Dollars to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
75.7939 JPY
75.5191 JPY
75.8594 JPY
Australian Dollars to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
75.7401 JPY
75.8042 JPY
75.6702 JPY
Australian Dollars to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
75.7859 JPY
75.7303 JPY
75.7831 JPY
Australian Dollars to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
75.8148 JPY
75.8011 JPY
75.8755 JPY
Australian Dollars to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
75.7014 JPY
75.8333 JPY
75.8102 JPY
Australian Dollars to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
75.7075 JPY
75.7014 JPY
75.7045 JPY
Australian Dollars to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
75.5884 JPY
75.7075 JPY
75.7207 JPY
Australian Dollars to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
75.8263 JPY
75.6019 JPY
75.7060 JPY
Australian Dollars to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
76.0959 JPY
75.8042 JPY
75.9962 JPY
Australian Dollars to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
76.1894 JPY
76.1108 JPY
76.0741 JPY
Australian Dollars to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
76.0574 JPY
76.1669 JPY
76.1179 JPY
Australian Dollars to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
75.5389 JPY
76.0416 JPY
76.0610 JPY
Australian Dollars to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
75.5389 JPY
75.5389 JPY
75.5389 JPY
Australian Dollars to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
75.7360 JPY
75.5389 JPY
75.5448 JPY
Australian Dollars to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
75.8098 JPY
75.7229 JPY
75.6987 JPY
Australian Dollars to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
76.0890 JPY
75.8330 JPY
75.7835 JPY
Australian Dollars to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
75.8076 JPY
76.0850 JPY
76.1528 JPY
Australian Dollars to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
76.5773 JPY
75.8142 JPY
76.1055 JPY
Australian Dollars to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
76.9719 JPY
76.5888 JPY
76.8213 JPY
Australian Dollars to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
76.9707 JPY
76.9719 JPY
76.9767 JPY
Australian Dollars to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
76.7675 JPY
76.9707 JPY
76.8565 JPY
Australian Dollars to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
76.9312 JPY
76.7205 JPY
76.6017 JPY
Australian Dollars to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
77.2780 JPY
76.9427 JPY
77.1994 JPY
Australian Dollars to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
77.4838 JPY
77.2663 JPY
77.4081 JPY
Australian Dollars to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
77.1844 JPY
77.4786 JPY
77.2628 JPY
Australian Dollars to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
78.0161 JPY
77.1449 JPY
77.5227 JPY
Australian Dollars to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
78.0161 JPY
78.0161 JPY
78.0161 JPY
Australian Dollars to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
77.9890 JPY
78.0161 JPY
78.0142 JPY
Australian Dollars to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
78.1815 JPY
77.9964 JPY
78.2401 JPY
Australian Dollars to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
78.5579 JPY
78.1790 JPY
78.3722 JPY
Australian Dollars to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
78.8237 JPY
78.5773 JPY
78.5590 JPY
Australian Dollars to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
78.6254 JPY
78.8175 JPY
78.8081 JPY
Australian Dollars to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
78.5699 JPY
78.6272 JPY
78.5908 JPY
Australian Dollars to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
78.5411 JPY
78.5699 JPY
78.5555 JPY
Australian Dollars to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
78.3025 JPY
78.5411 JPY
78.5265 JPY
Australian Dollars to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
78.6772 JPY
78.3077 JPY
78.4890 JPY
Australian Dollars to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
79.3932 JPY
78.6627 JPY
78.9162 JPY
Australian Dollars to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
79.8330 JPY
79.3941 JPY
79.5089 JPY
Australian Dollars to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
79.9970 JPY
79.8550 JPY
79.9240 JPY
Australian Dollars to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
80.1102 JPY
79.9938 JPY
80.0510 JPY
Australian Dollars to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
80.1102 JPY
80.1102 JPY
80.1102 JPY
Australian Dollars to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
80.0965 JPY
80.1102 JPY
80.0053 JPY
Australian Dollars to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
80.3357 JPY
80.0870 JPY
80.2201 JPY
Australian Dollars to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
80.2351 JPY
80.3469 JPY
80.4565 JPY
Australian Dollars to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
80.3046 JPY
80.2166 JPY
80.2029 JPY
Australian Dollars to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
80.3374 JPY
80.2903 JPY
80.3183 JPY
Australian Dollars to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
80.3528 JPY
80.3349 JPY
80.3240 JPY
Australian Dollars to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
80.2831 JPY
80.3528 JPY
80.0452 JPY
Australian Dollars to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
79.5198 JPY
80.2831 JPY
80.0702 JPY
Australian Dollars to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
79.5328 JPY
79.5024 JPY
79.5036 JPY
Australian Dollars to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
79.1824 JPY
79.5261 JPY
79.4201 JPY
Australian Dollars to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
79.3729 JPY
79.1987 JPY
79.4047 JPY
Australian Dollars to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
79.3149 JPY
79.3761 JPY
79.1938 JPY
Australian Dollars to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
79.4142 JPY
79.3284 JPY
79.4020 JPY
Australian Dollars to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
79.4142 JPY
79.4142 JPY
79.4142 JPY
Australian Dollars to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
79.3648 JPY
79.4142 JPY
79.4372 JPY
Australian Dollars to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
79.2830 JPY
79.3924 JPY
79.3625 JPY
Australian Dollars to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
78.5646 JPY
79.2838 JPY
79.1269 JPY
Australian Dollars to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
79.2550 JPY
78.5624 JPY
78.8801 JPY
Australian Dollars to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
78.9409 JPY
79.2474 JPY
79.1194 JPY
Australian Dollars to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
78.5695 JPY
78.9588 JPY
78.8553 JPY
Australian Dollars to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
78.5695 JPY
78.5695 JPY
78.5950 JPY
Australian Dollars to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
78.3426 JPY
78.5695 JPY
78.9484 JPY
Australian Dollars to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
78.2673 JPY
78.3559 JPY
78.2491 JPY
Australian Dollars to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
78.9106 JPY
78.2741 JPY
78.3206 JPY
Australian Dollars to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
78.3076 JPY
78.9059 JPY
78.6168 JPY
Australian Dollars to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
77.9624 JPY
78.3260 JPY
78.1390 JPY
Australian Dollars to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
77.8999 JPY
77.9411 JPY
77.9269 JPY
Australian Dollars to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
77.8511 JPY
77.8999 JPY
77.9047 JPY
Australian Dollars to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
78.7451 JPY
77.8511 JPY
78.2507 JPY
Australian Dollars to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
78.9384 JPY
78.7518 JPY
79.1748 JPY
Australian Dollars to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
78.9757 JPY
78.9501 JPY
78.8939 JPY
Australian Dollars to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
79.0763 JPY
78.9820 JPY
79.0703 JPY
Australian Dollars to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
79.0096 JPY
79.0684 JPY
79.0536 JPY
Australian Dollars to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
79.0208 JPY
79.0152 JPY
79.0196 JPY
Australian Dollars to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
79.0208 JPY
79.0208 JPY
79.0208 JPY
Australian Dollars to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
78.9853 JPY
79.0208 JPY
79.1118 JPY
Australian Dollars to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
78.8208 JPY
78.9845 JPY
78.8872 JPY
Australian Dollars to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
78.6193 JPY
78.8113 JPY
78.7573 JPY
Australian Dollars to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
78.7145 JPY
78.6154 JPY
78.6208 JPY
Australian Dollars to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
78.1720 JPY
78.7619 JPY
78.4141 JPY
Australian Dollars to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
78.3348 JPY
78.1901 JPY
78.2977 JPY
Australian Dollars to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
78.4069 JPY
78.3348 JPY
78.3979 JPY
Australian Dollars to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
78.4051 JPY
78.4069 JPY
78.2403 JPY
Australian Dollars to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
78.4948 JPY
78.4070 JPY
78.4063 JPY
Australian Dollars to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
79.2716 JPY
78.4908 JPY
78.8204 JPY
Australian Dollars to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
79.2559 JPY
79.2766 JPY
79.2131 JPY
Australian Dollars to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
79.4700 JPY
79.2639 JPY
79.2291 JPY
Australian Dollars to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
79.2399 JPY
79.4754 JPY
79.3866 JPY
Australian Dollars to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
79.2824 JPY
79.2399 JPY
79.2273 JPY
Australian Dollars to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
79.1004 JPY
79.2824 JPY
79.4002 JPY
Australian Dollars to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
79.2656 JPY
79.0949 JPY
79.1433 JPY
Australian Dollars to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
79.5320 JPY
79.2629 JPY
79.2836 JPY
Australian Dollars to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
79.6329 JPY
79.5110 JPY
79.4604 JPY
Australian Dollars to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
79.2926 JPY
79.6271 JPY
79.5047 JPY
Australian Dollars to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
78.9110 JPY
79.2827 JPY
78.9070 JPY
Australian Dollars to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
78.9086 JPY
78.9110 JPY
78.9114 JPY
Australian Dollars to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
78.6900 JPY
78.9086 JPY
78.7832 JPY
Australian Dollars to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
79.4136 JPY
78.7138 JPY
79.0818 JPY
Australian Dollars to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
79.2587 JPY
79.4046 JPY
79.3714 JPY
Australian Dollars to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
78.8801 JPY
79.2398 JPY
78.9910 JPY
Australian Dollars to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
78.9866 JPY
78.8601 JPY
78.9059 JPY
Australian Dollars to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
78.9211 JPY
79.0021 JPY
78.8437 JPY
Australian Dollars to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
78.9824 JPY
78.9211 JPY
78.9196 JPY
Australian Dollars to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
78.5311 JPY
78.9824 JPY
78.5902 JPY
Australian Dollars to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
78.6624 JPY
78.5251 JPY
78.6738 JPY
Australian Dollars to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
78.5025 JPY
78.6643 JPY
78.7570 JPY
Australian Dollars to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
77.9750 JPY
78.5147 JPY
78.2385 JPY
Australian Dollars to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
77.9614 JPY
77.9521 JPY
77.9944 JPY
Australian Dollars to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
77.7826 JPY
77.9699 JPY
77.8446 JPY
Australian Dollars to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
78.0783 JPY
77.7826 JPY
77.9305 JPY
Australian Dollars to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
77.8651 JPY
78.0783 JPY
77.8330 JPY
Australian Dollars to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
78.2153 JPY
77.8502 JPY
77.9894 JPY
Australian Dollars to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
79.6248 JPY
78.1869 JPY
78.7670 JPY
Australian Dollars to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
79.3336 JPY
79.6393 JPY
79.3814 JPY
Australian Dollars to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
79.3271 JPY
79.3350 JPY
79.3913 JPY
Australian Dollars to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
79.4193 JPY
79.3272 JPY
79.3813 JPY
Australian Dollars to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
79.4193 JPY
79.4193 JPY
79.4193 JPY
Australian Dollars to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
79.1506 JPY
79.4193 JPY
79.2324 JPY
Australian Dollars to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
79.0430 JPY
79.1499 JPY
79.0868 JPY
Australian Dollars to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
78.3138 JPY
79.0557 JPY
78.8183 JPY
Australian Dollars to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
78.2907 JPY
78.3149 JPY
78.2863 JPY
Australian Dollars to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
78.5325 JPY
78.2812 JPY
78.4941 JPY
Australian Dollars to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
78.6589 JPY
78.5345 JPY
78.6075 JPY
Australian Dollars to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
78.7679 JPY
78.6589 JPY
78.7134 JPY
Australian Dollars to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
77.7179 JPY
78.7679 JPY
78.2424 JPY
Australian Dollars to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
78.2603 JPY
77.7162 JPY
77.9043 JPY
Australian Dollars to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
77.8819 JPY
78.2555 JPY
78.1927 JPY
Australian Dollars to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
78.5111 JPY
77.8763 JPY
78.0146 JPY
Australian Dollars to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
78.5585 JPY
78.5152 JPY
78.4548 JPY
Australian Dollars to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
78.6966 JPY
78.5208 JPY
78.6967 JPY
Australian Dollars to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
78.6966 JPY
78.6966 JPY
78.6966 JPY
Australian Dollars to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
78.4776 JPY
78.6966 JPY
78.6941 JPY
Australian Dollars to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
78.2064 JPY
78.4858 JPY
78.1698 JPY
Australian Dollars to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
78.3059 JPY
78.2083 JPY
78.1007 JPY
Australian Dollars to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
77.9248 JPY
78.2856 JPY
78.1370 JPY
Australian Dollars to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
78.1089 JPY
77.9198 JPY
77.9608 JPY
Australian Dollars to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
78.3407 JPY
78.1209 JPY
78.2945 JPY
Australian Dollars to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
78.4024 JPY
78.3407 JPY
78.3210 JPY
Australian Dollars to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
77.8298 JPY
78.4024 JPY
78.1632 JPY
Australian Dollars to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
77.6360 JPY
77.8459 JPY
77.5211 JPY
Australian Dollars to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
77.8918 JPY
77.6353 JPY
77.7859 JPY
Australian Dollars to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
77.6302 JPY
77.9181 JPY
77.6773 JPY
Australian Dollars to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
77.2913 JPY
77.5937 JPY
77.3681 JPY
Australian Dollars to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
77.2493 JPY
77.3110 JPY
77.3307 JPY
Australian Dollars to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
77.3012 JPY
77.2493 JPY
77.2893 JPY
Australian Dollars to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
75.5611 JPY
77.3012 JPY
76.2975 JPY
Australian Dollars to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
74.3210 JPY
75.5518 JPY
74.9306 JPY
Australian Dollars to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
77.3138 JPY
74.3319 JPY
74.4141 JPY
Australian Dollars to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
77.1757 JPY
77.2942 JPY
77.6712 JPY
Australian Dollars to Japanese Yens rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA