MENU

Converting Australian Dollars into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 88.9377 on 07/01/2018

Worst Exchange Rate: 77.1868 on 31/12/2018

Mid Exchange Rate: 82.187 on 21/09/2018


Today's Live Rate: 1 AUD = 74.3400 JPY

Best Retail Rate: 1 AUD = 73.8196 JPY

Indicative Bank Rate: 1 AUD = 71.4259 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 AUD =
77.7002 JPY
77.1868 JPY
77.6177 JPY
Australian Dollars to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
1 AUD =
77.6810 JPY
77.7457 JPY
77.7536 JPY
Australian Dollars to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
1 AUD =
77.6810 JPY
77.6810 JPY
77.6810 JPY
Australian Dollars to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
1 AUD =
77.9994 JPY
77.6810 JPY
77.7810 JPY
Australian Dollars to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
1 AUD =
78.6866 JPY
78.0027 JPY
78.0890 JPY
Australian Dollars to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
1 AUD =
77.8297 JPY
78.7086 JPY
78.0899 JPY
Australian Dollars to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
1 AUD =
77.9565 JPY
77.8038 JPY
78.8003 JPY
Australian Dollars to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
1 AUD =
78.3213 JPY
77.7765 JPY
78.1378 JPY
Australian Dollars to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
1 AUD =
78.1260 JPY
78.2917 JPY
78.1209 JPY
Australian Dollars to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
1 AUD =
78.2360 JPY
78.1260 JPY
78.1514 JPY
Australian Dollars to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
1 AUD =
79.1025 JPY
78.2360 JPY
78.7030 JPY
Australian Dollars to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
1 AUD =
79.9545 JPY
79.0988 JPY
79.4944 JPY
Australian Dollars to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
1 AUD =
80.8914 JPY
79.9668 JPY
80.3583 JPY
Australian Dollars to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
1 AUD =
81.0001 JPY
80.8779 JPY
80.8991 JPY
Australian Dollars to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
1 AUD =
81.3726 JPY
80.9801 JPY
81.2141 JPY
Australian Dollars to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
1 AUD =
81.4722 JPY
81.3686 JPY
81.4062 JPY
Australian Dollars to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
1 AUD =
81.4722 JPY
81.4722 JPY
81.4722 JPY
Australian Dollars to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
1 AUD =
82.0228 JPY
81.4722 JPY
81.5383 JPY
Australian Dollars to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
1 AUD =
81.7682 JPY
82.0316 JPY
82.0694 JPY
Australian Dollars to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
1 AUD =
81.7701 JPY
81.7782 JPY
81.8267 JPY
Australian Dollars to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
1 AUD =
81.4006 JPY
81.7840 JPY
81.5947 JPY
Australian Dollars to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
1 AUD =
80.8221 JPY
81.3877 JPY
81.0895 JPY
Australian Dollars to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
1 AUD =
81.1835 JPY
80.8014 JPY
80.9929 JPY
Australian Dollars to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
1 AUD =
81.1835 JPY
81.1835 JPY
81.1835 JPY
Australian Dollars to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
1 AUD =
81.5463 JPY
81.1835 JPY
81.3254 JPY
Australian Dollars to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
1 AUD =
82.1212 JPY
81.4682 JPY
81.5354 JPY
Australian Dollars to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
1 AUD =
82.7931 JPY
82.1422 JPY
82.6102 JPY
Australian Dollars to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
1 AUD =
83.5602 JPY
82.7790 JPY
83.1205 JPY
Australian Dollars to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
1 AUD =
83.8979 JPY
83.5616 JPY
83.7619 JPY
Australian Dollars to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
1 AUD =
83.0378 JPY
83.8853 JPY
83.6134 JPY
Australian Dollars to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
1 AUD =
83.0562 JPY
83.0378 JPY
83.2409 JPY
Australian Dollars to Japanese Yens rate for 01/12/2018
Friday 30 November 2018
1 AUD =
83.0472 JPY
83.0562 JPY
83.0015 JPY
Australian Dollars to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
1 AUD =
82.9383 JPY
83.0474 JPY
82.9668 JPY
Australian Dollars to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
1 AUD =
82.2424 JPY
82.9300 JPY
82.6074 JPY
Australian Dollars to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
1 AUD =
81.9891 JPY
82.2530 JPY
82.1119 JPY
Australian Dollars to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
1 AUD =
81.6698 JPY
81.9856 JPY
82.0318 JPY
Australian Dollars to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
1 AUD =
81.7412 JPY
81.6720 JPY
81.6821 JPY
Australian Dollars to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
1 AUD =
81.7489 JPY
81.7412 JPY
81.6835 JPY
Australian Dollars to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
1 AUD =
81.9195 JPY
81.7489 JPY
81.7933 JPY
Australian Dollars to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
1 AUD =
82.0869 JPY
81.9134 JPY
81.9877 JPY
Australian Dollars to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
1 AUD =
81.3509 JPY
82.0645 JPY
81.8764 JPY
Australian Dollars to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
1 AUD =
82.0583 JPY
81.3523 JPY
81.7066 JPY
Australian Dollars to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
1 AUD =
82.4940 JPY
82.0281 JPY
82.3432 JPY
Australian Dollars to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
1 AUD =
82.7693 JPY
82.5058 JPY
82.5543 JPY
Australian Dollars to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
1 AUD =
82.7318 JPY
82.7693 JPY
82.7644 JPY
Australian Dollars to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
1 AUD =
82.5734 JPY
82.7318 JPY
82.5146 JPY
Australian Dollars to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
1 AUD =
82.1456 JPY
82.5661 JPY
82.4126 JPY
Australian Dollars to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
1 AUD =
82.2832 JPY
82.1533 JPY
82.0482 JPY
Australian Dollars to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
1 AUD =
81.5705 JPY
82.2977 JPY
82.0756 JPY
Australian Dollars to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
1 AUD =
82.2689 JPY
81.5812 JPY
82.1189 JPY
Australian Dollars to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
1 AUD =
82.2485 JPY
82.2873 JPY
82.2166 JPY
Australian Dollars to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
1 AUD =
82.3034 JPY
82.2485 JPY
82.2601 JPY
Australian Dollars to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
1 AUD =
82.8075 JPY
82.3034 JPY
82.4548 JPY
Australian Dollars to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
1 AUD =
82.6196 JPY
82.7866 JPY
82.7888 JPY
Australian Dollars to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
1 AUD =
82.0887 JPY
82.6309 JPY
82.3073 JPY
Australian Dollars to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
1 AUD =
81.6784 JPY
82.1096 JPY
81.8745 JPY
Australian Dollars to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
1 AUD =
81.4401 JPY
81.6764 JPY
81.5614 JPY
Australian Dollars to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
1 AUD =
81.6272 JPY
81.4286 JPY
81.5705 JPY
Australian Dollars to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
1 AUD =
81.6272 JPY
81.6272 JPY
81.6272 JPY
Australian Dollars to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
1 AUD =
81.2258 JPY
81.6272 JPY
81.7186 JPY
Australian Dollars to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
1 AUD =
79.9270 JPY
81.2004 JPY
80.6926 JPY
Australian Dollars to Japanese Yens rate for 01/11/2018
Wednesday 31 October 2018
1 AUD =
80.2535 JPY
79.9375 JPY
80.2841 JPY
Australian Dollars to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
1 AUD =
79.3388 JPY
80.2489 JPY
79.9123 JPY
Australian Dollars to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
1 AUD =
79.4397 JPY
79.3478 JPY
79.4877 JPY
Australian Dollars to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
1 AUD =
79.3386 JPY
79.4245 JPY
79.3069 JPY
Australian Dollars to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
1 AUD =
79.3386 JPY
79.3386 JPY
79.3557 JPY
Australian Dollars to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
1 AUD =
79.5509 JPY
79.3386 JPY
79.0464 JPY
Australian Dollars to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
1 AUD =
79.1206 JPY
79.5493 JPY
79.4884 JPY
Australian Dollars to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
1 AUD =
79.7397 JPY
79.1083 JPY
79.5882 JPY
Australian Dollars to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
1 AUD =
79.7431 JPY
79.7338 JPY
79.3654 JPY
Australian Dollars to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
1 AUD =
79.9937 JPY
79.7589 JPY
80.0632 JPY
Australian Dollars to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
1 AUD =
80.1461 JPY
80.0120 JPY
80.1148 JPY
Australian Dollars to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
1 AUD =
80.1461 JPY
80.1461 JPY
80.1461 JPY
Australian Dollars to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
1 AUD =
79.6219 JPY
80.1461 JPY
80.1168 JPY
Australian Dollars to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
1 AUD =
80.0923 JPY
79.5983 JPY
79.8961 JPY
Australian Dollars to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
1 AUD =
80.1772 JPY
80.0859 JPY
80.1513 JPY
Australian Dollars to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
1 AUD =
79.8277 JPY
80.1948 JPY
79.8997 JPY
Australian Dollars to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
1 AUD =
79.7424 JPY
79.8011 JPY
79.7556 JPY
Australian Dollars to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
1 AUD =
79.8474 JPY
79.7380 JPY
79.8152 JPY
Australian Dollars to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
1 AUD =
79.8474 JPY
79.8474 JPY
79.8474 JPY
Australian Dollars to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
1 AUD =
79.8438 JPY
79.8474 JPY
79.9001 JPY
Australian Dollars to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
1 AUD =
79.1950 JPY
79.8656 JPY
79.6341 JPY
Australian Dollars to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
1 AUD =
80.4119 JPY
79.1861 JPY
79.8875 JPY
Australian Dollars to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
1 AUD =
80.0004 JPY
80.4005 JPY
80.0515 JPY
Australian Dollars to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
1 AUD =
80.1998 JPY
79.9991 JPY
80.1572 JPY
Australian Dollars to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
1 AUD =
80.2193 JPY
80.2117 JPY
80.2529 JPY
Australian Dollars to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
1 AUD =
80.2670 JPY
80.2193 JPY
80.2432 JPY
Australian Dollars to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
1 AUD =
80.6646 JPY
80.2670 JPY
80.3776 JPY
Australian Dollars to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
1 AUD =
81.2600 JPY
80.6501 JPY
80.9072 JPY
Australian Dollars to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
1 AUD =
81.6373 JPY
81.2382 JPY
81.5160 JPY
Australian Dollars to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
1 AUD =
82.3587 JPY
81.6303 JPY
81.9267 JPY
Australian Dollars to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
1 AUD =
82.1990 JPY
82.3516 JPY
82.2590 JPY
Australian Dollars to Japanese Yens rate for 01/10/2018
Sunday 30 September 2018
1 AUD =
82.1444 JPY
82.2022 JPY
82.2021 JPY
Australian Dollars to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
1 AUD =
82.1444 JPY
82.1444 JPY
82.1444 JPY
Australian Dollars to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
1 AUD =
81.7050 JPY
82.1444 JPY
81.9179 JPY
Australian Dollars to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
1 AUD =
81.7782 JPY
81.6818 JPY
81.5970 JPY
Australian Dollars to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
1 AUD =
81.8959 JPY
81.8055 JPY
82.0189 JPY
Australian Dollars to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
1 AUD =
81.8058 JPY
81.8867 JPY
81.8581 JPY
Australian Dollars to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
1 AUD =
81.8704 JPY
81.7964 JPY
81.8395 JPY
Australian Dollars to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
1 AUD =
82.1365 JPY
81.8871 JPY
81.9116 JPY
Australian Dollars to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
1 AUD =
82.1870 JPY
82.1365 JPY
82.1299 JPY
Australian Dollars to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
1 AUD =
81.9735 JPY
82.1870 JPY
82.1004 JPY
Australian Dollars to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
1 AUD =
81.5419 JPY
81.9634 JPY
81.6414 JPY
Australian Dollars to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
1 AUD =
81.1311 JPY
81.5391 JPY
81.5007 JPY
Australian Dollars to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
1 AUD =
79.7937 JPY
81.1222 JPY
80.5615 JPY
Australian Dollars to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
1 AUD =
79.9635 JPY
79.8206 JPY
80.1732 JPY
Australian Dollars to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
1 AUD =
80.1302 JPY
79.9922 JPY
80.1624 JPY
Australian Dollars to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
1 AUD =
80.1302 JPY
80.1302 JPY
80.1302 JPY
Australian Dollars to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
1 AUD =
80.5239 JPY
80.1302 JPY
80.4015 JPY
Australian Dollars to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
1 AUD =
79.7452 JPY
80.5330 JPY
80.2986 JPY
Australian Dollars to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
1 AUD =
79.3640 JPY
79.7570 JPY
79.5003 JPY
Australian Dollars to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
1 AUD =
79.0059 JPY
79.3660 JPY
79.2701 JPY
Australian Dollars to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
1 AUD =
78.9054 JPY
79.0149 JPY
78.9727 JPY
Australian Dollars to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
1 AUD =
78.8952 JPY
78.9136 JPY
78.9007 JPY
Australian Dollars to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
1 AUD =
78.9126 JPY
78.8952 JPY
78.9087 JPY
Australian Dollars to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
1 AUD =
79.4477 JPY
78.9126 JPY
79.3104 JPY
Australian Dollars to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
1 AUD =
80.1914 JPY
79.4492 JPY
79.8579 JPY
Australian Dollars to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
1 AUD =
80.0819 JPY
80.2011 JPY
80.1082 JPY
Australian Dollars to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
1 AUD =
80.0525 JPY
80.0525 JPY
80.1011 JPY
Australian Dollars to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
1 AUD =
79.8934 JPY
80.0643 JPY
79.9490 JPY
Australian Dollars to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
1 AUD =
79.8590 JPY
79.9087 JPY
79.8252 JPY
Australian Dollars to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
1 AUD =
79.8590 JPY
79.8590 JPY
79.8412 JPY
Australian Dollars to Japanese Yens rate for 01/09/2018
Friday 31 August 2018
1 AUD =
80.6234 JPY
79.8590 JPY
80.1273 JPY
Australian Dollars to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
1 AUD =
81.6509 JPY
80.6066 JPY
81.0818 JPY
Australian Dollars to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
1 AUD =
81.6277 JPY
81.6734 JPY
81.5822 JPY
Australian Dollars to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
1 AUD =
81.6793 JPY
81.6119 JPY
81.6933 JPY
Australian Dollars to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
1 AUD =
81.7068 JPY
81.6764 JPY
81.4608 JPY
Australian Dollars to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
1 AUD =
81.4982 JPY
81.7053 JPY
81.6149 JPY
Australian Dollars to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
1 AUD =
81.4982 JPY
81.4982 JPY
81.4982 JPY
Australian Dollars to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
1 AUD =
80.6716 JPY
81.4982 JPY
81.2084 JPY
Australian Dollars to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
1 AUD =
81.0961 JPY
80.6546 JPY
80.8909 JPY
Australian Dollars to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
1 AUD =
81.0620 JPY
81.0850 JPY
81.1031 JPY
Australian Dollars to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
1 AUD =
80.6710 JPY
81.0575 JPY
81.0270 JPY
Australian Dollars to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
1 AUD =
80.7431 JPY
80.6551 JPY
80.7863 JPY
Australian Dollars to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
1 AUD =
80.8474 JPY
80.7248 JPY
80.8449 JPY
Australian Dollars to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
1 AUD =
80.8474 JPY
80.8474 JPY
80.8474 JPY
Australian Dollars to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
1 AUD =
80.5808 JPY
80.8474 JPY
80.5375 JPY
Australian Dollars to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
1 AUD =
80.0137 JPY
80.5711 JPY
80.3917 JPY
Australian Dollars to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
1 AUD =
80.4918 JPY
79.9807 JPY
80.1294 JPY
Australian Dollars to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
1 AUD =
80.4049 JPY
80.4928 JPY
80.5784 JPY
Australian Dollars to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
1 AUD =
80.6352 JPY
80.4159 JPY
80.4591 JPY
Australian Dollars to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
1 AUD =
80.9772 JPY
80.6280 JPY
80.6892 JPY
Australian Dollars to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
1 AUD =
80.9772 JPY
80.9772 JPY
80.9772 JPY
Australian Dollars to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
1 AUD =
81.9083 JPY
80.9772 JPY
81.1490 JPY
Australian Dollars to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
1 AUD =
82.3614 JPY
81.8833 JPY
82.3932 JPY
Australian Dollars to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
1 AUD =
82.6855 JPY
82.3476 JPY
82.5733 JPY
Australian Dollars to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
1 AUD =
82.2181 JPY
82.6576 JPY
82.5181 JPY
Australian Dollars to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
1 AUD =
82.2390 JPY
82.2231 JPY
82.3071 JPY
Australian Dollars to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
1 AUD =
82.3586 JPY
82.2554 JPY
82.3354 JPY
Australian Dollars to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
1 AUD =
82.3586 JPY
82.3586 JPY
82.3586 JPY
Australian Dollars to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
1 AUD =
82.2152 JPY
82.3586 JPY
82.3712 JPY
Australian Dollars to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
1 AUD =
82.6717 JPY
82.2147 JPY
82.2061 JPY
Australian Dollars to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
1 AUD =
82.9550 JPY
82.6618 JPY
82.8593 JPY
Australian Dollars to Japanese Yens rate for 01/08/2018
Tuesday 31 July 2018
1 AUD =
82.2308 JPY
82.9468 JPY
82.6511 JPY
Australian Dollars to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
1 AUD =
82.0882 JPY
82.2284 JPY
82.1651 JPY
Australian Dollars to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
1 AUD =
82.1641 JPY
82.0938 JPY
82.1608 JPY
Australian Dollars to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
1 AUD =
82.1641 JPY
82.1641 JPY
82.1641 JPY
Australian Dollars to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
1 AUD =
82.0583 JPY
82.1641 JPY
82.1076 JPY
Australian Dollars to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
1 AUD =
82.7045 JPY
82.0177 JPY
82.2778 JPY
Australian Dollars to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
1 AUD =
82.6398 JPY
82.6832 JPY
82.4331 JPY
Australian Dollars to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
1 AUD =
82.2559 JPY
82.6087 JPY
82.2688 JPY
Australian Dollars to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
1 AUD =
82.5394 JPY
82.2637 JPY
82.3192 JPY
Australian Dollars to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
1 AUD =
82.7120 JPY
82.5436 JPY
82.6956 JPY
Australian Dollars to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
1 AUD =
82.6021 JPY
82.7120 JPY
82.6966 JPY
Australian Dollars to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
1 AUD =
82.7535 JPY
82.6021 JPY
82.6969 JPY
Australian Dollars to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
1 AUD =
83.4588 JPY
82.7334 JPY
83.2129 JPY
Australian Dollars to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
1 AUD =
83.3823 JPY
83.4577 JPY
83.2433 JPY
Australian Dollars to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
1 AUD =
83.3050 JPY
83.3697 JPY
83.3816 JPY
Australian Dollars to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
1 AUD =
83.3851 JPY
83.3229 JPY
83.4821 JPY
Australian Dollars to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
1 AUD =
83.4213 JPY
83.3829 JPY
83.3457 JPY
Australian Dollars to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
1 AUD =
83.4419 JPY
83.4213 JPY
83.4152 JPY
Australian Dollars to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
1 AUD =
83.4574 JPY
83.4419 JPY
83.2625 JPY
Australian Dollars to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
1 AUD =
82.4747 JPY
83.4521 JPY
83.0987 JPY
Australian Dollars to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
1 AUD =
82.2130 JPY
82.4705 JPY
82.3940 JPY
Australian Dollars to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
1 AUD =
82.8985 JPY
82.1780 JPY
82.8073 JPY
Australian Dollars to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
1 AUD =
82.1143 JPY
82.8843 JPY
82.6378 JPY
Australian Dollars to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
1 AUD =
82.0559 JPY
82.1164 JPY
82.0594 JPY
Australian Dollars to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
1 AUD =
82.0897 JPY
82.0559 JPY
82.0708 JPY
Australian Dollars to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
1 AUD =
81.6611 JPY
82.0897 JPY
81.9792 JPY
Australian Dollars to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
1 AUD =
81.5497 JPY
81.6635 JPY
81.7315 JPY
Australian Dollars to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
1 AUD =
81.4589 JPY
81.5645 JPY
81.6764 JPY
Australian Dollars to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
1 AUD =
81.3589 JPY
81.4529 JPY
81.6099 JPY
Australian Dollars to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
1 AUD =
81.9230 JPY
81.3731 JPY
81.5204 JPY
Australian Dollars to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
1 AUD =
81.9905 JPY
81.9118 JPY
81.9612 JPY
Australian Dollars to Japanese Yens rate for 01/07/2018
Saturday 30 June 2018
1 AUD =
81.9859 JPY
81.9905 JPY
81.9831 JPY
Australian Dollars to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
1 AUD =
81.1730 JPY
81.9859 JPY
81.6121 JPY
Australian Dollars to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
1 AUD =
80.9133 JPY
81.1632 JPY
80.9299 JPY
Australian Dollars to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
1 AUD =
81.4054 JPY
80.9142 JPY
81.1677 JPY
Australian Dollars to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
1 AUD =
81.2479 JPY
81.3969 JPY
81.2122 JPY
Australian Dollars to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
1 AUD =
81.7735 JPY
81.2352 JPY
81.3429 JPY
Australian Dollars to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
1 AUD =
81.8391 JPY
81.7759 JPY
81.7769 JPY
Australian Dollars to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
1 AUD =
81.8391 JPY
81.8391 JPY
81.8391 JPY
Australian Dollars to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
1 AUD =
81.1136 JPY
81.8391 JPY
81.7176 JPY
Australian Dollars to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
1 AUD =
81.3587 JPY
81.1358 JPY
81.3130 JPY
Australian Dollars to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
1 AUD =
81.3633 JPY
81.3726 JPY
81.3643 JPY
Australian Dollars to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
1 AUD =
81.5553 JPY
81.3224 JPY
81.1892 JPY
Australian Dollars to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
1 AUD =
82.2941 JPY
81.5070 JPY
82.0969 JPY
Australian Dollars to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
1 AUD =
82.3992 JPY
82.3042 JPY
82.4625 JPY
Australian Dollars to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
1 AUD =
82.3992 JPY
82.3992 JPY
82.3992 JPY
Australian Dollars to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
1 AUD =
82.5904 JPY
82.3992 JPY
82.4761 JPY
Australian Dollars to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
1 AUD =
83.4050 JPY
82.6028 JPY
83.1357 JPY
Australian Dollars to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
1 AUD =
83.6671 JPY
83.4446 JPY
83.7134 JPY
Australian Dollars to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
1 AUD =
83.9328 JPY
83.6573 JPY
83.8161 JPY
Australian Dollars to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
1 AUD =
83.2201 JPY
83.9463 JPY
83.6535 JPY
Australian Dollars to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
1 AUD =
83.2927 JPY
83.2224 JPY
83.1823 JPY
Australian Dollars to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
1 AUD =
83.2699 JPY
83.2927 JPY
83.2813 JPY
Australian Dollars to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
1 AUD =
83.5590 JPY
83.2699 JPY
83.0915 JPY
Australian Dollars to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
1 AUD =
84.3775 JPY
83.5282 JPY
84.0375 JPY
Australian Dollars to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
1 AUD =
83.8049 JPY
84.4002 JPY
84.2102 JPY
Australian Dollars to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
1 AUD =
84.1469 JPY
83.7564 JPY
83.8654 JPY
Australian Dollars to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
1 AUD =
82.9243 JPY
84.1569 JPY
83.5812 JPY
Australian Dollars to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
1 AUD =
82.8996 JPY
82.9446 JPY
82.8629 JPY
Australian Dollars to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
1 AUD =
82.2529 JPY
82.8996 JPY
82.2883 JPY
Australian Dollars to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
1 AUD =
82.2529 JPY
82.9245 JPY
82.5111 JPY
Australian Dollars to Japanese Yens rate for 01/06/2018
Thursday 31 May 2018
1 AUD =
82.3087 JPY
82.2442 JPY
82.3859 JPY
Australian Dollars to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
1 AUD =
81.1503 JPY
82.3165 JPY
81.9457 JPY
Australian Dollars to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
1 AUD =
82.5571 JPY
81.1143 JPY
81.8964 JPY
Australian Dollars to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
1 AUD =
82.8371 JPY
82.5574 JPY
82.7206 JPY
Australian Dollars to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
1 AUD =
82.5789 JPY
82.8321 JPY
82.7934 JPY
Australian Dollars to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
1 AUD =
82.6539 JPY
82.5789 JPY
82.6102 JPY
Australian Dollars to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
1 AUD =
82.7477 JPY
82.6539 JPY
82.7882 JPY
Australian Dollars to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
1 AUD =
83.1602 JPY
82.7603 JPY
82.7867 JPY
Australian Dollars to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
1 AUD =
83.9190 JPY
83.1453 JPY
83.2544 JPY
Australian Dollars to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
1 AUD =
84.1551 JPY
83.9160 JPY
84.2541 JPY
Australian Dollars to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
1 AUD =
83.4237 JPY
84.1414 JPY
83.8014 JPY
Australian Dollars to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
1 AUD =
83.1911 JPY
83.4232 JPY
83.4024 JPY
Australian Dollars to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
1 AUD =
83.2023 JPY
83.1911 JPY
83.1825 JPY
Australian Dollars to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
1 AUD =
83.2128 JPY
83.2023 JPY
83.2789 JPY
Australian Dollars to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
1 AUD =
82.9644 JPY
83.1974 JPY
83.1422 JPY
Australian Dollars to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
1 AUD =
82.3741 JPY
82.9858 JPY
82.6129 JPY
Australian Dollars to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
1 AUD =
82.6038 JPY
82.3909 JPY
82.4903 JPY
Australian Dollars to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
1 AUD =
82.5572 JPY
82.5831 JPY
82.6259 JPY
Australian Dollars to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
1 AUD =
82.5082 JPY
82.5655 JPY
82.5464 JPY
Australian Dollars to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
1 AUD =
82.5266 JPY
82.5082 JPY
82.5174 JPY
Australian Dollars to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
1 AUD =
82.3905 JPY
82.5266 JPY
82.4919 JPY
Australian Dollars to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
1 AUD =
81.9117 JPY
82.3582 JPY
82.1806 JPY
Australian Dollars to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
1 AUD =
81.2055 JPY
81.9209 JPY
81.6217 JPY
Australian Dollars to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
1 AUD =
81.9092 JPY
81.2115 JPY
81.4616 JPY
Australian Dollars to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
1 AUD =
82.1354 JPY
81.9005 JPY
82.0150 JPY
Australian Dollars to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
1 AUD =
82.3082 JPY
82.1176 JPY
82.3230 JPY
Australian Dollars to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
1 AUD =
82.2547 JPY
82.3082 JPY
82.2815 JPY
Australian Dollars to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
1 AUD =
82.1612 JPY
82.2547 JPY
82.1372 JPY
Australian Dollars to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
1 AUD =
82.2411 JPY
82.1195 JPY
82.2051 JPY
Australian Dollars to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
1 AUD =
82.2178 JPY
82.2249 JPY
82.4095 JPY
Australian Dollars to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
1 AUD =
82.3369 JPY
82.2238 JPY
82.2292 JPY
Australian Dollars to Japanese Yens rate for 01/05/2018
Monday 30 April 2018
1 AUD =
82.6148 JPY
82.3621 JPY
82.4732 JPY
Australian Dollars to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
1 AUD =
82.6554 JPY
82.6247 JPY
82.6543 JPY
Australian Dollars to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
1 AUD =
82.6554 JPY
82.6554 JPY
82.6554 JPY
Australian Dollars to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
1 AUD =
82.5647 JPY
82.6554 JPY
82.5605 JPY
Australian Dollars to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
1 AUD =
82.7775 JPY
82.5913 JPY
82.6712 JPY
Australian Dollars to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
1 AUD =
82.7584 JPY
82.7843 JPY
82.6629 JPY
Australian Dollars to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
1 AUD =
82.6855 JPY
82.7609 JPY
82.8054 JPY
Australian Dollars to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
1 AUD =
82.6226 JPY
82.6945 JPY
82.7442 JPY
Australian Dollars to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
1 AUD =
82.6030 JPY
82.5986 JPY
82.6306 JPY
Australian Dollars to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
1 AUD =
82.6340 JPY
82.6030 JPY
82.6185 JPY
Australian Dollars to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
1 AUD =
82.9556 JPY
82.6340 JPY
82.7588 JPY
Australian Dollars to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
1 AUD =
83.5943 JPY
82.9769 JPY
83.2208 JPY
Australian Dollars to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
1 AUD =
83.1287 JPY
83.6066 JPY
83.3857 JPY
Australian Dollars to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
1 AUD =
83.2170 JPY
83.1178 JPY
83.1572 JPY
Australian Dollars to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
1 AUD =
83.5622 JPY
83.1960 JPY
83.3422 JPY
Australian Dollars to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
1 AUD =
83.3570 JPY
83.5577 JPY
83.4661 JPY
Australian Dollars to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
1 AUD =
83.3570 JPY
83.3570 JPY
83.3570 JPY
Australian Dollars to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
1 AUD =
83.2227 JPY
83.3570 JPY
83.7079 JPY
Australian Dollars to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
1 AUD =
82.9243 JPY
83.1776 JPY
82.9982 JPY
Australian Dollars to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
1 AUD =
83.1632 JPY
82.9238 JPY
82.9201 JPY
Australian Dollars to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
1 AUD =
82.1725 JPY
83.1688 JPY
82.7256 JPY
Australian Dollars to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
1 AUD =
82.1350 JPY
82.1902 JPY
82.1506 JPY
Australian Dollars to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
1 AUD =
82.1393 JPY
82.1444 JPY
82.1090 JPY
Australian Dollars to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
1 AUD =
82.1035 JPY
82.1393 JPY
82.1065 JPY
Australian Dollars to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
1 AUD =
82.1208 JPY
82.1035 JPY
82.3222 JPY
Australian Dollars to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
1 AUD =
82.4408 JPY
82.1055 JPY
82.3610 JPY
Australian Dollars to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
1 AUD =
81.7830 JPY
82.4380 JPY
81.7703 JPY
Australian Dollars to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
1 AUD =
80.9777 JPY
81.7717 JPY
81.5359 JPY
Australian Dollars to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
1 AUD =
81.6891 JPY
80.9663 JPY
81.4139 JPY
Australian Dollars to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
1 AUD =
81.6508 JPY
81.6595 JPY
81.6960 JPY
Australian Dollars to Japanese Yens rate for 01/04/2018
Saturday 31 March 2018
1 AUD =
81.5836 JPY
81.6508 JPY
81.6145 JPY
Australian Dollars to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
1 AUD =
81.8374 JPY
81.5836 JPY
81.6758 JPY
Australian Dollars to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
1 AUD =
81.8112 JPY
81.8147 JPY
81.7183 JPY
Australian Dollars to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
1 AUD =
81.0696 JPY
81.8146 JPY
81.3088 JPY
Australian Dollars to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
1 AUD =
81.8418 JPY
81.0619 JPY
81.4872 JPY
Australian Dollars to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
1 AUD =
80.8242 JPY
81.8195 JPY
81.2341 JPY
Australian Dollars to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
1 AUD =
80.6355 JPY
80.8157 JPY
80.7464 JPY
Australian Dollars to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
1 AUD =
80.6179 JPY
80.6355 JPY
80.6277 JPY
Australian Dollars to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
1 AUD =
80.7882 JPY
80.6179 JPY
81.0123 JPY
Australian Dollars to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
1 AUD =
82.3415 JPY
80.7648 JPY
81.4172 JPY
Australian Dollars to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
1 AUD =
81.8851 JPY
82.3594 JPY
82.0089 JPY
Australian Dollars to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
1 AUD =
81.7250 JPY
81.8750 JPY
81.9712 JPY
Australian Dollars to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
1 AUD =
81.7569 JPY
81.7225 JPY
81.6563 JPY
Australian Dollars to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
1 AUD =
81.8096 JPY
81.7684 JPY
81.7912 JPY
Australian Dollars to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
1 AUD =
81.8096 JPY
81.8096 JPY
81.8096 JPY
Australian Dollars to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
1 AUD =
82.8048 JPY
81.8096 JPY
82.1685 JPY
Australian Dollars to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
1 AUD =
83.6728 JPY
82.8160 JPY
83.1153 JPY
Australian Dollars to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
1 AUD =
83.7311 JPY
83.6582 JPY
83.7613 JPY
Australian Dollars to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
1 AUD =
83.6828 JPY
83.6999 JPY
83.8809 JPY
Australian Dollars to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
1 AUD =
84.0292 JPY
83.6622 JPY
83.8007 JPY
Australian Dollars to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
1 AUD =
83.8591 JPY
84.0385 JPY
83.8918 JPY
Australian Dollars to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
1 AUD =
83.8591 JPY
83.8591 JPY
83.8591 JPY
Australian Dollars to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
1 AUD =
82.9026 JPY
83.8591 JPY
83.4950 JPY
Australian Dollars to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
1 AUD =
83.0854 JPY
82.8950 JPY
82.8108 JPY
Australian Dollars to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
1 AUD =
82.1943 JPY
83.1209 JPY
82.5326 JPY
Australian Dollars to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
1 AUD =
82.5075 JPY
82.1798 JPY
82.7231 JPY
Australian Dollars to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
1 AUD =
81.8733 JPY
82.4941 JPY
81.9522 JPY
Australian Dollars to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
1 AUD =
82.0553 JPY
81.8619 JPY
81.9771 JPY
Australian Dollars to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
1 AUD =
82.1616 JPY
82.0553 JPY
82.1093 JPY
Australian Dollars to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
1 AUD =
82.4423 JPY
82.1616 JPY
81.9966 JPY
Australian Dollars to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
1 AUD =
82.7988 JPY
82.4335 JPY
82.6031 JPY
Australian Dollars to Japanese Yens rate for 01/03/2018
Wednesday 28 February 2018
1 AUD =
83.7397 JPY
82.7844 JPY
83.3227 JPY
Australian Dollars to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
1 AUD =
84.0340 JPY
83.7233 JPY
83.8967 JPY
Australian Dollars to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
1 AUD =
83.9428 JPY
84.0458 JPY
83.8131 JPY
Australian Dollars to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
1 AUD =
83.8277 JPY
83.9319 JPY
83.9530 JPY
Australian Dollars to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
1 AUD =
83.8699 JPY
83.8277 JPY
83.8041 JPY
Australian Dollars to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
1 AUD =
83.7461 JPY
83.8699 JPY
83.5431 JPY
Australian Dollars to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
1 AUD =
83.9001 JPY
83.7294 JPY
83.8649 JPY
Australian Dollars to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
1 AUD =
84.6166 JPY
83.8834 JPY
84.4892 JPY
Australian Dollars to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
1 AUD =
84.3885 JPY
84.6308 JPY
84.6521 JPY
Australian Dollars to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
1 AUD =
84.0902 JPY
84.3849 JPY
84.2827 JPY
Australian Dollars to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
1 AUD =
84.0586 JPY
84.0697 JPY
84.1317 JPY
Australian Dollars to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
1 AUD =
84.1440 JPY
84.0586 JPY
84.0577 JPY
Australian Dollars to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
1 AUD =
84.2659 JPY
84.1440 JPY
84.3173 JPY
Australian Dollars to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
1 AUD =
84.5298 JPY
84.2909 JPY
84.4279 JPY
Australian Dollars to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
1 AUD =
84.7181 JPY
84.5071 JPY
84.2194 JPY
Australian Dollars to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
1 AUD =
85.3932 JPY
84.7211 JPY
84.8286 JPY
Australian Dollars to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
1 AUD =
85.0793 JPY
85.4110 JPY
85.0429 JPY
Australian Dollars to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
1 AUD =
85.0054 JPY
85.0709 JPY
85.0423 JPY
Australian Dollars to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
1 AUD =
84.9997 JPY
85.0054 JPY
84.9713 JPY
Australian Dollars to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
1 AUD =
84.5150 JPY
84.9997 JPY
84.7213 JPY
Australian Dollars to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
1 AUD =
85.3297 JPY
84.5346 JPY
85.3765 JPY
Australian Dollars to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
1 AUD =
86.5248 JPY
85.3390 JPY
85.9811 JPY
Australian Dollars to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
1 AUD =
85.9390 JPY
86.5388 JPY
85.9349 JPY
Australian Dollars to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
1 AUD =
86.9833 JPY
85.8744 JPY
86.5976 JPY
Australian Dollars to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
1 AUD =
87.3049 JPY
86.9794 JPY
87.0816 JPY
Australian Dollars to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
1 AUD =
87.2993 JPY
87.3049 JPY
87.3147 JPY
Australian Dollars to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
1 AUD =
87.9415 JPY
87.2993 JPY
87.6796 JPY
Australian Dollars to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
1 AUD =
88.0168 JPY
87.9430 JPY
87.8956 JPY
Australian Dollars to Japanese Yens rate for 01/02/2018
Wednesday 31 January 2018
1 AUD =
88.0527 JPY
88.0036 JPY
88.0913 JPY
Australian Dollars to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
1 AUD =
88.2081 JPY
88.0828 JPY
87.7318 JPY
Australian Dollars to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
1 AUD =
88.1675 JPY
88.1841 JPY
88.0825 JPY
Australian Dollars to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
1 AUD =
88.1632 JPY
88.1619 JPY
88.1466 JPY
Australian Dollars to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
1 AUD =
88.1632 JPY
88.1632 JPY
88.1632 JPY
Australian Dollars to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
1 AUD =
88.0464 JPY
88.1632 JPY
88.1461 JPY
Australian Dollars to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
1 AUD =
88.0031 JPY
88.0698 JPY
88.0088 JPY
Australian Dollars to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
1 AUD =
88.1390 JPY
88.0057 JPY
88.1245 JPY
Australian Dollars to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
1 AUD =
88.8703 JPY
88.1264 JPY
88.3673 JPY
Australian Dollars to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
1 AUD =
88.5710 JPY
88.8615 JPY
88.7077 JPY
Australian Dollars to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
1 AUD =
88.5134 JPY
88.5645 JPY
88.4464 JPY
Australian Dollars to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
1 AUD =
88.5166 JPY
88.5134 JPY
88.5150 JPY
Australian Dollars to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
1 AUD =
88.8788 JPY
88.5166 JPY
88.7016 JPY
Australian Dollars to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
1 AUD =
88.7403 JPY
88.8879 JPY
88.8363 JPY
Australian Dollars to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
1 AUD =
87.9920 JPY
88.7891 JPY
88.4399 JPY
Australian Dollars to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
1 AUD =
88.0579 JPY
87.9670 JPY
88.0981 JPY
Australian Dollars to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
1 AUD =
87.8984 JPY
88.0553 JPY
87.9708 JPY
Australian Dollars to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
1 AUD =
87.7959 JPY
87.8778 JPY
87.8929 JPY
Australian Dollars to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
1 AUD =
87.8732 JPY
87.7959 JPY
87.8386 JPY
Australian Dollars to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
1 AUD =
87.7679 JPY
87.8732 JPY
87.6723 JPY
Australian Dollars to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
1 AUD =
87.4474 JPY
87.7666 JPY
87.7411 JPY
Australian Dollars to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
1 AUD =
88.0979 JPY
87.4593 JPY
87.7195 JPY
Australian Dollars to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
1 AUD =
88.7702 JPY
88.0735 JPY
88.3849 JPY
Australian Dollars to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
1 AUD =
88.9331 JPY
88.7731 JPY
88.6525 JPY
Australian Dollars to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
1 AUD =
88.9101 JPY
88.9377 JPY
88.9577 JPY
Australian Dollars to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
1 AUD =
88.9101 JPY
88.9101 JPY
88.9101 JPY
Australian Dollars to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
1 AUD =
88.7011 JPY
88.9101 JPY
88.7457 JPY
Australian Dollars to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
1 AUD =
88.1444 JPY
88.7116 JPY
88.4089 JPY
Australian Dollars to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
1 AUD =
87.8989 JPY
88.1287 JPY
87.9247 JPY
Australian Dollars to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
1 AUD =
87.9627 JPY
87.9152 JPY
88.0116 JPY
Australian Dollars to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
1 AUD =
87.9295 JPY
87.9620 JPY
88.9445 JPY
Australian Dollars to Japanese Yens rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Squeezes Doubters after Jobs Surprise but Is Seen Ru…

The Australian Dollar got the better of all major rivals Thursday after official figures revealed...

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Pound Sterling to Outperform the Australian Dollar into Year-end, Anal…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA