MENU

Converting Australian Dollars into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 90.1259 on 20/09/2017

Worst Exchange Rate: 81.6305 on 19/04/2017

Mid Exchange Rate: 86.4241 on 02/07/2017


Today's Live Rate: 1 AUD = 73.1975 JPY

Best Retail Rate: 1 AUD = 72.6851 JPY

Indicative Bank Rate: 1 AUD = 70.3282 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 AUD =
87.9797 JPY
87.8889 JPY
88.0267 JPY
Australian Dollars to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
1 AUD =
87.9210 JPY
87.9797 JPY
87.9388 JPY
Australian Dollars to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
1 AUD =
87.9889 JPY
87.9210 JPY
88.4391 JPY
Australian Dollars to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
1 AUD =
88.0191 JPY
87.9752 JPY
88.0043 JPY
Australian Dollars to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
1 AUD =
87.5152 JPY
88.0203 JPY
87.9012 JPY
Australian Dollars to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
1 AUD =
87.5128 JPY
87.5000 JPY
87.4468 JPY
Australian Dollars to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
1 AUD =
87.3173 JPY
87.5019 JPY
87.7280 JPY
Australian Dollars to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
1 AUD =
87.3694 JPY
87.3287 JPY
87.3584 JPY
Australian Dollars to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
1 AUD =
87.4119 JPY
87.3694 JPY
87.3993 JPY
Australian Dollars to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
1 AUD =
87.3095 JPY
87.4119 JPY
87.5014 JPY
Australian Dollars to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
1 AUD =
86.8851 JPY
87.3351 JPY
87.0619 JPY
Australian Dollars to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
1 AUD =
86.4630 JPY
86.8720 JPY
86.7903 JPY
Australian Dollars to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
1 AUD =
86.2876 JPY
86.4692 JPY
86.4579 JPY
Australian Dollars to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
1 AUD =
86.2106 JPY
86.3075 JPY
86.2695 JPY
Australian Dollars to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
1 AUD =
86.0735 JPY
86.2287 JPY
86.1577 JPY
Australian Dollars to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
1 AUD =
86.0735 JPY
86.0735 JPY
86.0735 JPY
Australian Dollars to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
1 AUD =
86.1588 JPY
86.0735 JPY
86.3471 JPY
Australian Dollars to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
1 AUD =
86.0488 JPY
86.1545 JPY
86.2429 JPY
Australian Dollars to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
1 AUD =
85.8020 JPY
86.0747 JPY
85.8026 JPY
Australian Dollars to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
1 AUD =
85.4908 JPY
85.8109 JPY
85.6710 JPY
Australian Dollars to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
1 AUD =
85.2433 JPY
85.4883 JPY
85.4163 JPY
Australian Dollars to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
1 AUD =
85.2076 JPY
85.2386 JPY
85.3196 JPY
Australian Dollars to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
1 AUD =
85.1850 JPY
85.2076 JPY
85.1988 JPY
Australian Dollars to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
1 AUD =
85.0203 JPY
85.1850 JPY
85.2949 JPY
Australian Dollars to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
1 AUD =
84.9931 JPY
85.0119 JPY
84.9547 JPY
Australian Dollars to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
1 AUD =
85.5392 JPY
84.9880 JPY
85.1758 JPY
Australian Dollars to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
1 AUD =
85.5475 JPY
85.5337 JPY
85.8784 JPY
Australian Dollars to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
1 AUD =
85.6461 JPY
85.5498 JPY
85.8358 JPY
Australian Dollars to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
1 AUD =
85.3245 JPY
85.6546 JPY
85.5507 JPY
Australian Dollars to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
1 AUD =
85.3263 JPY
85.3245 JPY
85.3254 JPY
Australian Dollars to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
1 AUD =
85.1324 JPY
85.3263 JPY
85.3666 JPY
Australian Dollars to Japanese Yens rate for 01/12/2017
Thursday 30 November 2017
1 AUD =
84.7610 JPY
85.1181 JPY
85.0218 JPY
Australian Dollars to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
1 AUD =
84.9007 JPY
84.7608 JPY
84.7370 JPY
Australian Dollars to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
1 AUD =
84.5654 JPY
84.9084 JPY
84.7100 JPY
Australian Dollars to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
1 AUD =
84.9886 JPY
84.5547 JPY
84.7240 JPY
Australian Dollars to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
1 AUD =
84.9515 JPY
84.9926 JPY
84.9853 JPY
Australian Dollars to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
1 AUD =
84.9480 JPY
84.9515 JPY
84.9950 JPY
Australian Dollars to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
1 AUD =
84.8383 JPY
84.9480 JPY
84.9423 JPY
Australian Dollars to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
1 AUD =
84.7273 JPY
84.8359 JPY
84.8077 JPY
Australian Dollars to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
1 AUD =
85.2080 JPY
84.7435 JPY
84.8898 JPY
Australian Dollars to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
1 AUD =
85.0311 JPY
85.2096 JPY
85.0653 JPY
Australian Dollars to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
1 AUD =
84.6103 JPY
85.0230 JPY
84.7926 JPY
Australian Dollars to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
1 AUD =
84.8030 JPY
84.6237 JPY
84.7439 JPY
Australian Dollars to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
1 AUD =
84.8082 JPY
84.8030 JPY
84.8261 JPY
Australian Dollars to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
1 AUD =
85.7687 JPY
84.8082 JPY
85.0161 JPY
Australian Dollars to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
85.6020 JPY
85.7604 JPY
85.8399 JPY
Australian Dollars to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
86.5395 JPY
85.6343 JPY
85.9008 JPY
Australian Dollars to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
86.5132 JPY
86.5322 JPY
86.6304 JPY
Australian Dollars to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
1 AUD =
86.9402 JPY
86.5061 JPY
86.6541 JPY
Australian Dollars to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
86.9916 JPY
86.9351 JPY
86.8907 JPY
Australian Dollars to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
86.9916 JPY
86.9916 JPY
86.9945 JPY
Australian Dollars to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
1 AUD =
87.0920 JPY
86.9916 JPY
87.0636 JPY
Australian Dollars to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
87.4925 JPY
87.0875 JPY
87.2191 JPY
Australian Dollars to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
87.0649 JPY
87.4782 JPY
87.1169 JPY
Australian Dollars to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
87.4475 JPY
87.0894 JPY
87.3489 JPY
Australian Dollars to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
1 AUD =
87.3455 JPY
87.4621 JPY
87.4505 JPY
Australian Dollars to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
87.2808 JPY
87.3560 JPY
87.3101 JPY
Australian Dollars to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
87.2710 JPY
87.2808 JPY
87.2701 JPY
Australian Dollars to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
1 AUD =
87.9528 JPY
87.2710 JPY
87.6461 JPY
Australian Dollars to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
87.6503 JPY
87.9593 JPY
87.8083 JPY
Australian Dollars to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
87.0428 JPY
87.6352 JPY
87.5787 JPY
Australian Dollars to Japanese Yens rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
86.9979 JPY
87.0510 JPY
86.9892 JPY
Australian Dollars to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
1 AUD =
87.1604 JPY
86.9814 JPY
87.1584 JPY
Australian Dollars to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
87.3076 JPY
87.1822 JPY
87.2508 JPY
Australian Dollars to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
87.3076 JPY
87.3076 JPY
87.3076 JPY
Australian Dollars to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
1 AUD =
87.4355 JPY
87.3076 JPY
87.2131 JPY
Australian Dollars to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
87.5390 JPY
87.4098 JPY
87.5604 JPY
Australian Dollars to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
88.6005 JPY
87.5277 JPY
88.1625 JPY
Australian Dollars to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
88.5442 JPY
88.6028 JPY
88.4833 JPY
Australian Dollars to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
1 AUD =
89.0288 JPY
88.5675 JPY
88.8025 JPY
Australian Dollars to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
88.7434 JPY
89.0271 JPY
88.9807 JPY
Australian Dollars to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
88.7528 JPY
88.7434 JPY
88.7402 JPY
Australian Dollars to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
1 AUD =
88.7408 JPY
88.7528 JPY
88.7438 JPY
Australian Dollars to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
88.6260 JPY
88.7439 JPY
88.6686 JPY
Australian Dollars to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
88.0749 JPY
88.6280 JPY
88.3959 JPY
Australian Dollars to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
88.0108 JPY
88.0911 JPY
88.0538 JPY
Australian Dollars to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
1 AUD =
88.2242 JPY
88.0071 JPY
88.0294 JPY
Australian Dollars to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
88.2245 JPY
88.1983 JPY
88.1638 JPY
Australian Dollars to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
88.2524 JPY
88.2245 JPY
88.2355 JPY
Australian Dollars to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
1 AUD =
87.8374 JPY
88.2524 JPY
87.9638 JPY
Australian Dollars to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
87.7235 JPY
87.8556 JPY
87.7375 JPY
Australian Dollars to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
87.4825 JPY
87.7425 JPY
87.4700 JPY
Australian Dollars to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
87.4097 JPY
87.4841 JPY
87.4508 JPY
Australian Dollars to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
1 AUD =
87.5453 JPY
87.4152 JPY
87.4970 JPY
Australian Dollars to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
87.5476 JPY
87.5705 JPY
87.5070 JPY
Australian Dollars to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
87.5543 JPY
87.5476 JPY
87.5264 JPY
Australian Dollars to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
1 AUD =
87.8782 JPY
87.5543 JPY
87.5791 JPY
Australian Dollars to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
88.6885 JPY
87.8605 JPY
88.0652 JPY
Australian Dollars to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
88.4183 JPY
88.6918 JPY
88.5751 JPY
Australian Dollars to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
88.2698 JPY
88.4333 JPY
88.6886 JPY
Australian Dollars to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
1 AUD =
88.3389 JPY
88.2679 JPY
88.3366 JPY
Australian Dollars to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
88.6084 JPY
88.3292 JPY
88.5582 JPY
Australian Dollars to Japanese Yens rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
88.6084 JPY
88.6084 JPY
88.6084 JPY
Australian Dollars to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
1 AUD =
88.2811 JPY
88.6084 JPY
88.2437 JPY
Australian Dollars to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
88.6035 JPY
88.4380 JPY
88.2370 JPY
Australian Dollars to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
88.5310 JPY
88.6002 JPY
88.6049 JPY
Australian Dollars to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
88.6839 JPY
88.5437 JPY
88.4741 JPY
Australian Dollars to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
1 AUD =
89.5462 JPY
88.7071 JPY
88.9091 JPY
Australian Dollars to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
89.2329 JPY
89.2040 JPY
89.0117 JPY
Australian Dollars to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
89.2329 JPY
89.2040 JPY
89.0117 JPY
Australian Dollars to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
1 AUD =
89.2329 JPY
89.2040 JPY
89.0117 JPY
Australian Dollars to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
90.1125 JPY
89.2396 JPY
89.6951 JPY
Australian Dollars to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
89.4174 JPY
90.1259 JPY
89.7229 JPY
Australian Dollars to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
88.8132 JPY
89.3914 JPY
89.0743 JPY
Australian Dollars to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
1 AUD =
88.7230 JPY
88.8166 JPY
88.8468 JPY
Australian Dollars to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
88.2701 JPY
88.7139 JPY
88.4090 JPY
Australian Dollars to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
88.2701 JPY
88.7139 JPY
88.4090 JPY
Australian Dollars to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
1 AUD =
88.2701 JPY
88.7139 JPY
88.4090 JPY
Australian Dollars to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
88.2511 JPY
88.2754 JPY
88.4034 JPY
Australian Dollars to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
88.3779 JPY
88.2387 JPY
88.2779 JPY
Australian Dollars to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
87.8440 JPY
88.3684 JPY
88.1469 JPY
Australian Dollars to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
1 AUD =
87.3601 JPY
87.8402 JPY
87.4485 JPY
Australian Dollars to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
87.2634 JPY
86.8736 JPY
87.2666 JPY
Australian Dollars to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
87.2634 JPY
86.8736 JPY
87.2666 JPY
Australian Dollars to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
1 AUD =
87.2634 JPY
86.8736 JPY
87.2666 JPY
Australian Dollars to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
87.4496 JPY
87.2902 JPY
87.3884 JPY
Australian Dollars to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
87.0091 JPY
87.4189 JPY
87.0485 JPY
Australian Dollars to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
87.1747 JPY
87.0035 JPY
87.2236 JPY
Australian Dollars to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
1 AUD =
86.8917 JPY
87.1814 JPY
87.1955 JPY
Australian Dollars to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
87.3989 JPY
87.8965 JPY
87.6053 JPY
Australian Dollars to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
87.3989 JPY
87.8965 JPY
87.6053 JPY
Australian Dollars to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
1 AUD =
87.3989 JPY
87.8965 JPY
87.6053 JPY
Australian Dollars to Japanese Yens rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
87.1719 JPY
87.4082 JPY
87.2635 JPY
Australian Dollars to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
87.2115 JPY
87.1776 JPY
87.3515 JPY
Australian Dollars to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
87.0491 JPY
87.2231 JPY
86.5245 JPY
Australian Dollars to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
1 AUD =
86.5810 JPY
86.9912 JPY
86.7514 JPY
Australian Dollars to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
86.6616 JPY
86.7744 JPY
86.7619 JPY
Australian Dollars to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
86.6616 JPY
86.7744 JPY
86.7619 JPY
Australian Dollars to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
1 AUD =
86.6616 JPY
86.7744 JPY
86.7619 JPY
Australian Dollars to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
86.1868 JPY
86.6348 JPY
86.2293 JPY
Australian Dollars to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
86.6888 JPY
86.2091 JPY
86.3771 JPY
Australian Dollars to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
86.5277 JPY
86.6970 JPY
86.6254 JPY
Australian Dollars to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
1 AUD =
86.6018 JPY
86.5292 JPY
86.3934 JPY
Australian Dollars to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
86.4271 JPY
86.5928 JPY
86.3690 JPY
Australian Dollars to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
86.4271 JPY
86.5928 JPY
86.3690 JPY
Australian Dollars to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
1 AUD =
86.4271 JPY
86.5928 JPY
86.3690 JPY
Australian Dollars to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
87.3327 JPY
86.4125 JPY
87.1670 JPY
Australian Dollars to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
86.6077 JPY
87.3328 JPY
87.1077 JPY
Australian Dollars to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
86.0922 JPY
86.5792 JPY
86.4453 JPY
Australian Dollars to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
1 AUD =
86.1782 JPY
86.0792 JPY
86.3253 JPY
Australian Dollars to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
86.0004 JPY
86.2030 JPY
85.8670 JPY
Australian Dollars to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
86.0004 JPY
86.2030 JPY
85.8670 JPY
Australian Dollars to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
1 AUD =
86.0004 JPY
86.2030 JPY
85.8670 JPY
Australian Dollars to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
86.8265 JPY
85.9982 JPY
86.4847 JPY
Australian Dollars to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
87.3452 JPY
86.8509 JPY
86.7050 JPY
Australian Dollars to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
87.6193 JPY
87.3325 JPY
87.5530 JPY
Australian Dollars to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
1 AUD =
87.7018 JPY
87.6259 JPY
87.7601 JPY
Australian Dollars to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
87.4915 JPY
87.7616 JPY
87.6849 JPY
Australian Dollars to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
87.4915 JPY
87.7616 JPY
87.6849 JPY
Australian Dollars to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
1 AUD =
87.4915 JPY
87.7616 JPY
87.6849 JPY
Australian Dollars to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
88.2161 JPY
87.4809 JPY
87.7591 JPY
Australian Dollars to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
87.9544 JPY
88.2448 JPY
88.0475 JPY
Australian Dollars to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
88.2586 JPY
87.9454 JPY
88.1734 JPY
Australian Dollars to Japanese Yens rate for 01/08/2017
Monday 31 July 2017
1 AUD =
88.3520 JPY
88.2540 JPY
88.2089 JPY
Australian Dollars to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
88.6352 JPY
88.4053 JPY
88.4357 JPY
Australian Dollars to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
88.6352 JPY
88.4053 JPY
88.4357 JPY
Australian Dollars to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
1 AUD =
88.6352 JPY
88.4053 JPY
88.4357 JPY
Australian Dollars to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
88.9928 JPY
88.6351 JPY
88.9634 JPY
Australian Dollars to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
88.8303 JPY
89.0039 JPY
88.5735 JPY
Australian Dollars to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
88.0559 JPY
88.8051 JPY
88.4267 JPY
Australian Dollars to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
1 AUD =
87.9518 JPY
88.0428 JPY
88.0338 JPY
Australian Dollars to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
89.0706 JPY
87.9803 JPY
88.4782 JPY
Australian Dollars to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
89.0706 JPY
87.9803 JPY
88.4782 JPY
Australian Dollars to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
1 AUD =
89.0706 JPY
87.9803 JPY
88.4782 JPY
Australian Dollars to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
89.0691 JPY
89.0604 JPY
89.1306 JPY
Australian Dollars to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
88.7183 JPY
89.0447 JPY
88.7721 JPY
Australian Dollars to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
87.8615 JPY
88.7215 JPY
88.3007 JPY
Australian Dollars to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
1 AUD =
88.1229 JPY
87.8831 JPY
87.9660 JPY
Australian Dollars to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
87.6103 JPY
88.1124 JPY
87.8648 JPY
Australian Dollars to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
87.6103 JPY
88.1124 JPY
87.8648 JPY
Australian Dollars to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
1 AUD =
87.6103 JPY
88.1124 JPY
87.8648 JPY
Australian Dollars to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
86.9126 JPY
87.6037 JPY
87.2341 JPY
Australian Dollars to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
87.0462 JPY
86.9028 JPY
86.9243 JPY
Australian Dollars to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
86.7360 JPY
87.0342 JPY
87.0134 JPY
Australian Dollars to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
1 AUD =
86.5718 JPY
86.7459 JPY
86.7085 JPY
Australian Dollars to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
85.8978 JPY
86.6553 JPY
86.3265 JPY
Australian Dollars to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
85.8978 JPY
86.6553 JPY
86.3265 JPY
Australian Dollars to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
1 AUD =
85.8978 JPY
86.6553 JPY
86.3265 JPY
Australian Dollars to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
86.1260 JPY
85.9095 JPY
85.8944 JPY
Australian Dollars to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
86.1841 JPY
86.1402 JPY
86.2152 JPY
Australian Dollars to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
86.8417 JPY
86.1892 JPY
86.3860 JPY
Australian Dollars to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
1 AUD =
86.1860 JPY
86.8618 JPY
86.4249 JPY
Australian Dollars to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
86.1978 JPY
86.4241 JPY
86.1413 JPY
Australian Dollars to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
86.1978 JPY
86.4241 JPY
86.1413 JPY
Australian Dollars to Japanese Yens rate for 01/07/2017
Friday 30 June 2017
1 AUD =
86.1978 JPY
86.4241 JPY
86.1413 JPY
Australian Dollars to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
85.8535 JPY
86.1939 JPY
86.1519 JPY
Australian Dollars to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
85.1851 JPY
85.8141 JPY
85.1708 JPY
Australian Dollars to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
84.8236 JPY
85.1903 JPY
85.0943 JPY
Australian Dollars to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
1 AUD =
84.1072 JPY
84.8196 JPY
84.4826 JPY
Australian Dollars to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
83.9589 JPY
84.2129 JPY
84.2119 JPY
Australian Dollars to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
83.9589 JPY
84.2129 JPY
84.2119 JPY
Australian Dollars to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
1 AUD =
83.9589 JPY
84.2129 JPY
84.2119 JPY
Australian Dollars to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
84.1498 JPY
83.9772 JPY
84.0039 JPY
Australian Dollars to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
84.5205 JPY
84.1799 JPY
84.2167 JPY
Australian Dollars to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
84.7706 JPY
84.4941 JPY
84.7437 JPY
Australian Dollars to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
1 AUD =
84.5566 JPY
84.7603 JPY
84.4826 JPY
Australian Dollars to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
84.0577 JPY
84.4989 JPY
84.4309 JPY
Australian Dollars to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
84.0577 JPY
84.4989 JPY
84.4309 JPY
Australian Dollars to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
1 AUD =
84.0577 JPY
84.4989 JPY
84.4309 JPY
Australian Dollars to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
83.1727 JPY
84.0547 JPY
83.4613 JPY
Australian Dollars to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
82.9678 JPY
83.1572 JPY
83.1164 JPY
Australian Dollars to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
82.9096 JPY
82.9545 JPY
83.1001 JPY
Australian Dollars to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
1 AUD =
83.0343 JPY
82.8987 JPY
82.8626 JPY
Australian Dollars to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
82.9578 JPY
83.0634 JPY
82.9465 JPY
Australian Dollars to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
82.9578 JPY
83.0634 JPY
82.9465 JPY
Australian Dollars to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
1 AUD =
82.9578 JPY
83.0634 JPY
82.9465 JPY
Australian Dollars to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
82.9548 JPY
82.9501 JPY
82.9614 JPY
Australian Dollars to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
82.1442 JPY
82.9370 JPY
82.5262 JPY
Australian Dollars to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
82.7421 JPY
82.1350 JPY
82.2099 JPY
Australian Dollars to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
1 AUD =
81.9052 JPY
82.7049 JPY
82.3989 JPY
Australian Dollars to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
82.1208 JPY
82.1811 JPY
82.2534 JPY
Australian Dollars to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
82.1208 JPY
82.1811 JPY
82.2534 JPY
Australian Dollars to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
1 AUD =
82.1208 JPY
82.1811 JPY
82.2534 JPY
Australian Dollars to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
82.2854 JPY
82.1238 JPY
82.2995 JPY
Australian Dollars to Japanese Yens rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
82.7543 JPY
82.3071 JPY
82.5552 JPY
Australian Dollars to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
82.7952 JPY
82.7477 JPY
82.6745 JPY
Australian Dollars to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
1 AUD =
82.7329 JPY
82.7986 JPY
82.8379 JPY
Australian Dollars to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
83.3656 JPY
82.9216 JPY
82.9453 JPY
Australian Dollars to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
83.3656 JPY
82.9216 JPY
82.9453 JPY
Australian Dollars to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
1 AUD =
83.3656 JPY
82.9216 JPY
82.9453 JPY
Australian Dollars to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
83.6830 JPY
83.3759 JPY
83.6083 JPY
Australian Dollars to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
83.5963 JPY
83.6846 JPY
83.5485 JPY
Australian Dollars to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
83.2466 JPY
83.6264 JPY
83.3407 JPY
Australian Dollars to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
1 AUD =
82.9609 JPY
83.2415 JPY
83.0253 JPY
Australian Dollars to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
82.7036 JPY
82.9981 JPY
82.8246 JPY
Australian Dollars to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
82.7036 JPY
82.9981 JPY
82.8246 JPY
Australian Dollars to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
1 AUD =
82.7036 JPY
82.9981 JPY
82.8246 JPY
Australian Dollars to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
82.3486 JPY
82.7259 JPY
82.2309 JPY
Australian Dollars to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
83.9940 JPY
82.3826 JPY
83.1187 JPY
Australian Dollars to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
84.3394 JPY
84.0153 JPY
84.2441 JPY
Australian Dollars to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
1 AUD =
83.8095 JPY
84.3533 JPY
84.1706 JPY
Australian Dollars to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
84.0191 JPY
83.7197 JPY
83.8852 JPY
Australian Dollars to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
84.0191 JPY
83.7197 JPY
83.8852 JPY
Australian Dollars to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
1 AUD =
84.0191 JPY
83.7197 JPY
83.8852 JPY
Australian Dollars to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
84.2359 JPY
84.0203 JPY
83.9281 JPY
Australian Dollars to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
83.7039 JPY
84.2146 JPY
83.9270 JPY
Australian Dollars to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
83.6749 JPY
83.7119 JPY
83.7125 JPY
Australian Dollars to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
1 AUD =
83.7061 JPY
83.6661 JPY
83.5405 JPY
Australian Dollars to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
83.3507 JPY
83.6996 JPY
83.1196 JPY
Australian Dollars to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
83.3507 JPY
83.6996 JPY
83.1196 JPY
Australian Dollars to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
1 AUD =
83.3507 JPY
83.6996 JPY
83.1196 JPY
Australian Dollars to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
83.6821 JPY
83.3325 JPY
83.4896 JPY
Australian Dollars to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
84.3907 JPY
83.6926 JPY
84.0345 JPY
Australian Dollars to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
84.1751 JPY
84.4039 JPY
84.3749 JPY
Australian Dollars to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
1 AUD =
83.1576 JPY
84.1765 JPY
83.7134 JPY
Australian Dollars to Japanese Yens rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
83.0647 JPY
83.5238 JPY
83.1719 JPY
Australian Dollars to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
83.0647 JPY
83.5238 JPY
83.1719 JPY
Australian Dollars to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
1 AUD =
83.0647 JPY
83.5238 JPY
83.1719 JPY
Australian Dollars to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
83.0184 JPY
83.0640 JPY
83.0770 JPY
Australian Dollars to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
83.7208 JPY
83.0058 JPY
83.5374 JPY
Australian Dollars to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
83.1199 JPY
83.7130 JPY
83.3155 JPY
Australian Dollars to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
1 AUD =
83.6729 JPY
83.1044 JPY
83.3851 JPY
Australian Dollars to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
82.3036 JPY
82.2821 JPY
82.2275 JPY
Australian Dollars to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
82.3036 JPY
82.2821 JPY
82.2275 JPY
Australian Dollars to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
1 AUD =
82.3036 JPY
82.2821 JPY
82.2275 JPY
Australian Dollars to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
81.6322 JPY
82.2841 JPY
82.0267 JPY
Australian Dollars to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
81.9783 JPY
81.6305 JPY
81.8857 JPY
Australian Dollars to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
82.6509 JPY
81.9690 JPY
82.3249 JPY
Australian Dollars to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
1 AUD =
82.4375 JPY
82.6771 JPY
82.4142 JPY
Australian Dollars to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
82.5991 JPY
82.3834 JPY
82.4930 JPY
Australian Dollars to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
82.5991 JPY
82.3834 JPY
82.4930 JPY
Australian Dollars to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
1 AUD =
82.5991 JPY
82.3834 JPY
82.4930 JPY
Australian Dollars to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
82.0350 JPY
82.6280 JPY
82.4090 JPY
Australian Dollars to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
82.2134 JPY
82.0337 JPY
82.0719 JPY
Australian Dollars to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
83.2672 JPY
82.2174 JPY
82.5853 JPY
Australian Dollars to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
1 AUD =
83.1857 JPY
83.2421 JPY
83.3779 JPY
Australian Dollars to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
83.5974 JPY
83.3343 JPY
83.2639 JPY
Australian Dollars to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
83.5974 JPY
83.3343 JPY
83.2639 JPY
Australian Dollars to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
1 AUD =
83.5974 JPY
83.3343 JPY
83.2639 JPY
Australian Dollars to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
83.8067 JPY
83.6027 JPY
83.4560 JPY
Australian Dollars to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
83.7592 JPY
83.8099 JPY
84.0721 JPY
Australian Dollars to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
84.3464 JPY
83.7728 JPY
83.8125 JPY
Australian Dollars to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
1 AUD =
85.0724 JPY
84.3458 JPY
84.6754 JPY
Australian Dollars to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
85.5081 JPY
84.9767 JPY
85.2700 JPY
Australian Dollars to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
85.5081 JPY
84.9767 JPY
85.2700 JPY
Australian Dollars to Japanese Yens rate for 01/04/2017
Friday 31 March 2017
1 AUD =
85.5081 JPY
84.9767 JPY
85.2700 JPY
Australian Dollars to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
85.1628 JPY
85.5224 JPY
85.2981 JPY
Australian Dollars to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
84.8350 JPY
85.1667 JPY
84.9862 JPY
Australian Dollars to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
84.2890 JPY
84.8502 JPY
84.4148 JPY
Australian Dollars to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 AUD =
84.4812 JPY
84.3043 JPY
84.2065 JPY
Australian Dollars to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
84.6394 JPY
84.8842 JPY
84.6993 JPY
Australian Dollars to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
84.6394 JPY
84.8842 JPY
84.6993 JPY
Australian Dollars to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
1 AUD =
84.6394 JPY
84.8842 JPY
84.6993 JPY
Australian Dollars to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
85.3523 JPY
84.6191 JPY
84.9673 JPY
Australian Dollars to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
85.9412 JPY
85.3645 JPY
85.3909 JPY
Australian Dollars to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
87.0432 JPY
85.9233 JPY
86.7711 JPY
Australian Dollars to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 AUD =
86.6447 JPY
87.0301 JPY
86.9881 JPY
Australian Dollars to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
87.0208 JPY
86.8319 JPY
86.8593 JPY
Australian Dollars to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
87.0208 JPY
86.8319 JPY
86.8593 JPY
Australian Dollars to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
1 AUD =
87.0208 JPY
86.8319 JPY
86.8593 JPY
Australian Dollars to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
87.4095 JPY
86.9983 JPY
87.0224 JPY
Australian Dollars to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
86.7462 JPY
87.4055 JPY
87.0998 JPY
Australian Dollars to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
86.9843 JPY
86.7430 JPY
86.8388 JPY
Australian Dollars to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 AUD =
86.4840 JPY
86.9875 JPY
86.7677 JPY
Australian Dollars to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
86.2828 JPY
86.5726 JPY
86.4834 JPY
Australian Dollars to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
86.2828 JPY
86.5726 JPY
86.4834 JPY
Australian Dollars to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
1 AUD =
86.2828 JPY
86.5726 JPY
86.4834 JPY
Australian Dollars to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
86.0910 JPY
86.2897 JPY
86.2118 JPY
Australian Dollars to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
86.5031 JPY
86.0781 JPY
86.4384 JPY
Australian Dollars to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
86.3033 JPY
86.4991 JPY
86.6020 JPY
Australian Dollars to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 AUD =
86.3975 JPY
86.3401 JPY
86.4276 JPY
Australian Dollars to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
86.6196 JPY
86.6363 JPY
86.5934 JPY
Australian Dollars to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
86.6196 JPY
86.6363 JPY
86.5934 JPY
Australian Dollars to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
1 AUD =
86.6196 JPY
86.6363 JPY
86.5934 JPY
Australian Dollars to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
87.3332 JPY
86.6449 JPY
87.0303 JPY
Australian Dollars to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
86.3448 JPY
87.3132 JPY
86.8536 JPY
Australian Dollars to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
86.4959 JPY
86.3563 JPY
86.2607 JPY
Australian Dollars to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 AUD =
86.0388 JPY
86.4849 JPY
86.3435 JPY
Australian Dollars to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
86.8855 JPY
86.0287 JPY
86.3261 JPY
Australian Dollars to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
86.8855 JPY
86.0287 JPY
86.3261 JPY
Australian Dollars to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
1 AUD =
86.8855 JPY
86.0287 JPY
86.3261 JPY
Australian Dollars to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
87.3010 JPY
86.8953 JPY
87.0583 JPY
Australian Dollars to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
87.2495 JPY
87.2900 JPY
87.1029 JPY
Australian Dollars to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
86.9697 JPY
87.2544 JPY
87.1269 JPY
Australian Dollars to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 AUD =
86.6310 JPY
86.9578 JPY
86.7715 JPY
Australian Dollars to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
87.1443 JPY
86.5115 JPY
86.8285 JPY
Australian Dollars to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
87.1443 JPY
86.5115 JPY
86.8285 JPY
Australian Dollars to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
1 AUD =
87.1443 JPY
86.5115 JPY
86.8285 JPY
Australian Dollars to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
88.0101 JPY
87.1473 JPY
87.6061 JPY
Australian Dollars to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
87.5737 JPY
88.0273 JPY
87.8950 JPY
Australian Dollars to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
86.8923 JPY
87.5630 JPY
87.1698 JPY
Australian Dollars to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 AUD =
87.2740 JPY
86.9128 JPY
87.1545 JPY
Australian Dollars to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
86.3537 JPY
86.9170 JPY
86.8401 JPY
Australian Dollars to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
86.3537 JPY
86.9170 JPY
86.8401 JPY
Australian Dollars to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
1 AUD =
86.3537 JPY
86.9170 JPY
86.8401 JPY
Australian Dollars to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
85.5893 JPY
86.3483 JPY
85.8813 JPY
Australian Dollars to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
85.7237 JPY
85.6055 JPY
85.6529 JPY
Australian Dollars to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
85.6592 JPY
85.7188 JPY
85.6158 JPY
Australian Dollars to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 AUD =
86.2697 JPY
85.6243 JPY
85.9850 JPY
Australian Dollars to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
86.3864 JPY
86.5649 JPY
86.5022 JPY
Australian Dollars to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
86.3864 JPY
86.5649 JPY
86.5022 JPY
Australian Dollars to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
1 AUD =
86.3864 JPY
86.5649 JPY
86.5022 JPY
Australian Dollars to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
85.9481 JPY
86.3893 JPY
86.1193 JPY
Australian Dollars to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
85.5571 JPY
85.9376 JPY
85.7173 JPY
Australian Dollars to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
85.9530 JPY
85.5661 JPY
85.7218 JPY
Australian Dollars to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 AUD =
86.7770 JPY
85.9631 JPY
86.3814 JPY
Australian Dollars to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
86.3179 JPY
86.8918 JPY
86.5498 JPY
Australian Dollars to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
86.3179 JPY
86.8918 JPY
86.5498 JPY
Australian Dollars to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
1 AUD =
86.3179 JPY
86.8918 JPY
86.5498 JPY
Australian Dollars to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
85.7813 JPY
86.3091 JPY
86.0692 JPY
Australian Dollars to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
86.2625 JPY
85.7790 JPY
85.8855 JPY
Australian Dollars to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
85.4704 JPY
86.2851 JPY
85.8125 JPY
Australian Dollars to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 AUD =
86.4289 JPY
85.5038 JPY
85.8703 JPY
Australian Dollars to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
86.9106 JPY
86.6083 JPY
86.8242 JPY
Australian Dollars to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
86.9106 JPY
86.6083 JPY
86.8242 JPY
Australian Dollars to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
1 AUD =
86.9106 JPY
86.6083 JPY
86.8242 JPY
Australian Dollars to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
86.0559 JPY
86.8899 JPY
86.6771 JPY
Australian Dollars to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
85.2619 JPY
86.0534 JPY
85.7042 JPY
Australian Dollars to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
85.4056 JPY
85.2431 JPY
85.3645 JPY
Australian Dollars to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 AUD =
85.4825 JPY
85.4063 JPY
85.4650 JPY
Australian Dollars to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
85.8369 JPY
85.8917 JPY
85.9422 JPY
Australian Dollars to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
85.8369 JPY
85.8917 JPY
85.9422 JPY
Australian Dollars to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
1 AUD =
85.8369 JPY
85.8917 JPY
85.9422 JPY
Australian Dollars to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
85.9022 JPY
85.8553 JPY
85.7250 JPY
Australian Dollars to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
85.3039 JPY
85.8919 JPY
85.4968 JPY
Australian Dollars to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
85.3535 JPY
85.3283 JPY
85.2430 JPY
Australian Dollars to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 AUD =
85.4275 JPY
85.3243 JPY
85.5147 JPY
Australian Dollars to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
84.6942 JPY
85.3966 JPY
85.0626 JPY
Australian Dollars to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
84.6942 JPY
85.3966 JPY
85.0626 JPY
Australian Dollars to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
1 AUD =
84.6942 JPY
85.3966 JPY
85.0626 JPY
Australian Dollars to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
85.4067 JPY
84.7025 JPY
84.9954 JPY
Australian Dollars to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
85.0407 JPY
85.4176 JPY
85.4035 JPY
Australian Dollars to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
84.4680 JPY
85.0240 JPY
84.9193 JPY
Australian Dollars to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 AUD =
84.2700 JPY
84.4628 JPY
84.4113 JPY
Australian Dollars to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
84.1439 JPY
84.2223 JPY
84.1365 JPY
Australian Dollars to Japanese Yens rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Pound Sterling to Outperform the Australian Dollar into Year-end, Anal…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Australian Dollar Rises with Risk Appetite but is Vulnerable to Fresh …

The Australian Dollar was riding high Wednesday after being lifted by a recovery of global...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA