MENU

Converting Australian Dollars into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.6305 on 01/01/2016

Worst Exchange Rate: 74.7869 on 27/06/2016

Mid Exchange Rate: 80.0768 on 05/05/2016


Today's Live Rate: 1 AUD = 74.6980 JPY

Best Retail Rate: 1 AUD = 74.1751 JPY

Indicative Bank Rate: 1 AUD = 71.7698 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 AUD =
84.1439 JPY
84.2223 JPY
84.1365 JPY
Australian Dollars to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
1 AUD =
84.1439 JPY
84.2223 JPY
84.1365 JPY
Australian Dollars to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
84.1318 JPY
84.1631 JPY
84.0185 JPY
Australian Dollars to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
84.3849 JPY
84.1767 JPY
84.4751 JPY
Australian Dollars to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
84.2867 JPY
84.4067 JPY
84.3836 JPY
Australian Dollars to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 AUD =
84.3398 JPY
84.2540 JPY
84.3730 JPY
Australian Dollars to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
84.8271 JPY
84.1932 JPY
84.4201 JPY
Australian Dollars to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
84.8271 JPY
84.1932 JPY
84.4201 JPY
Australian Dollars to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
1 AUD =
84.8271 JPY
84.1932 JPY
84.4201 JPY
Australian Dollars to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
85.0705 JPY
84.8453 JPY
84.9535 JPY
Australian Dollars to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
85.5635 JPY
85.0240 JPY
85.3256 JPY
Australian Dollars to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
84.8471 JPY
85.5519 JPY
85.2792 JPY
Australian Dollars to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 AUD =
86.1357 JPY
84.8382 JPY
85.3656 JPY
Australian Dollars to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
86.9775 JPY
86.1300 JPY
86.5504 JPY
Australian Dollars to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
86.9775 JPY
86.1300 JPY
86.5504 JPY
Australian Dollars to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
1 AUD =
86.9775 JPY
86.1300 JPY
86.5504 JPY
Australian Dollars to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
86.6589 JPY
86.9718 JPY
87.0741 JPY
Australian Dollars to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
86.3871 JPY
86.6842 JPY
86.5245 JPY
Australian Dollars to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
86.2619 JPY
86.3822 JPY
86.4106 JPY
Australian Dollars to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 AUD =
85.9608 JPY
86.2309 JPY
86.2499 JPY
Australian Dollars to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
85.0997 JPY
85.9230 JPY
85.5755 JPY
Australian Dollars to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
85.0997 JPY
85.9230 JPY
85.5755 JPY
Australian Dollars to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
1 AUD =
85.0997 JPY
85.9230 JPY
85.5755 JPY
Australian Dollars to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
85.1340 JPY
85.0969 JPY
85.0347 JPY
Australian Dollars to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
85.0543 JPY
85.1163 JPY
84.9687 JPY
Australian Dollars to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
85.0724 JPY
85.0513 JPY
84.8483 JPY
Australian Dollars to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 AUD =
84.4261 JPY
85.0620 JPY
84.6289 JPY
Australian Dollars to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
84.5646 JPY
84.6873 JPY
84.5723 JPY
Australian Dollars to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
84.5646 JPY
84.6873 JPY
84.5723 JPY
Australian Dollars to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
1 AUD =
84.5646 JPY
84.6873 JPY
84.5723 JPY
Australian Dollars to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
84.4850 JPY
84.5927 JPY
84.5360 JPY
Australian Dollars to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
84.1259 JPY
84.5109 JPY
84.2735 JPY
Australian Dollars to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
83.7140 JPY
84.1028 JPY
84.0166 JPY
Australian Dollars to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 AUD =
84.1733 JPY
83.7596 JPY
83.8967 JPY
Australian Dollars to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
83.9794 JPY
84.2817 JPY
84.1565 JPY
Australian Dollars to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
83.9794 JPY
84.2817 JPY
84.1565 JPY
Australian Dollars to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
1 AUD =
83.9794 JPY
84.2817 JPY
84.1565 JPY
Australian Dollars to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
83.1064 JPY
83.9552 JPY
83.4916 JPY
Australian Dollars to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
82.2731 JPY
83.1115 JPY
82.7640 JPY
Australian Dollars to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
81.7014 JPY
82.2797 JPY
81.8668 JPY
Australian Dollars to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 AUD =
81.3496 JPY
81.6923 JPY
81.2797 JPY
Australian Dollars to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
81.5824 JPY
81.3536 JPY
81.4539 JPY
Australian Dollars to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
81.5824 JPY
81.3536 JPY
81.4539 JPY
Australian Dollars to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
1 AUD =
81.5824 JPY
81.3536 JPY
81.4539 JPY
Australian Dollars to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
81.5830 JPY
81.5978 JPY
81.4923 JPY
Australian Dollars to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
82.5094 JPY
81.5928 JPY
82.0084 JPY
Australian Dollars to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
81.9015 JPY
82.5330 JPY
81.8944 JPY
Australian Dollars to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 AUD =
80.5936 JPY
81.9192 JPY
81.2896 JPY
Australian Dollars to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
81.3401 JPY
80.5497 JPY
80.7056 JPY
Australian Dollars to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
81.3401 JPY
80.5497 JPY
80.7056 JPY
Australian Dollars to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
1 AUD =
81.3401 JPY
80.5497 JPY
80.7056 JPY
Australian Dollars to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
80.6778 JPY
81.3238 JPY
81.3702 JPY
Australian Dollars to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
81.6894 JPY
80.6954 JPY
79.1842 JPY
Australian Dollars to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
80.6938 JPY
81.6661 JPY
81.0323 JPY
Australian Dollars to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 AUD =
80.0750 JPY
80.7189 JPY
80.2025 JPY
Australian Dollars to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
79.1191 JPY
79.1121 JPY
79.1326 JPY
Australian Dollars to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
79.1191 JPY
79.1121 JPY
79.1326 JPY
Australian Dollars to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
1 AUD =
79.1191 JPY
79.1121 JPY
79.1326 JPY
Australian Dollars to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
79.1534 JPY
79.1249 JPY
78.9715 JPY
Australian Dollars to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
79.7253 JPY
79.1542 JPY
79.2268 JPY
Australian Dollars to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
79.7645 JPY
79.7128 JPY
80.1216 JPY
Australian Dollars to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 AUD =
79.2084 JPY
79.8116 JPY
79.6803 JPY
Australian Dollars to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
79.8919 JPY
79.6080 JPY
79.7664 JPY
Australian Dollars to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
79.8919 JPY
79.6080 JPY
79.7664 JPY
Australian Dollars to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
1 AUD =
79.8919 JPY
79.6080 JPY
79.7664 JPY
Australian Dollars to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
79.9376 JPY
79.8983 JPY
79.7939 JPY
Australian Dollars to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
79.7091 JPY
79.9353 JPY
80.0410 JPY
Australian Dollars to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
79.2758 JPY
79.7177 JPY
79.6243 JPY
Australian Dollars to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 AUD =
79.0659 JPY
79.2891 JPY
79.2547 JPY
Australian Dollars to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
79.2987 JPY
78.9458 JPY
79.2696 JPY
Australian Dollars to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
79.2987 JPY
78.9458 JPY
79.2696 JPY
Australian Dollars to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
1 AUD =
79.2987 JPY
78.9458 JPY
79.2696 JPY
Australian Dollars to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
79.8844 JPY
79.3011 JPY
79.6406 JPY
Australian Dollars to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 AUD =
79.6438 JPY
79.8764 JPY
79.6482 JPY
Australian Dollars to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 AUD =
79.2545 JPY
79.6415 JPY
79.6134 JPY
Australian Dollars to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 AUD =
79.5728 JPY
79.2486 JPY
79.2322 JPY
Australian Dollars to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
1 AUD =
78.5034 JPY
79.3627 JPY
79.0375 JPY
Australian Dollars to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
1 AUD =
78.5034 JPY
79.3627 JPY
79.0375 JPY
Australian Dollars to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
1 AUD =
78.5034 JPY
79.3627 JPY
79.0375 JPY
Australian Dollars to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 AUD =
78.8072 JPY
78.4910 JPY
78.4482 JPY
Australian Dollars to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 AUD =
78.0147 JPY
78.8047 JPY
78.5172 JPY
Australian Dollars to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 AUD =
78.8258 JPY
78.0242 JPY
78.2261 JPY
Australian Dollars to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 AUD =
78.3259 JPY
78.8286 JPY
78.5547 JPY
Australian Dollars to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
1 AUD =
78.8752 JPY
78.0960 JPY
78.5223 JPY
Australian Dollars to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
1 AUD =
78.8752 JPY
78.0960 JPY
78.5223 JPY
Australian Dollars to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
1 AUD =
78.8752 JPY
78.0960 JPY
78.5223 JPY
Australian Dollars to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 AUD =
78.8904 JPY
78.8723 JPY
78.7249 JPY
Australian Dollars to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 AUD =
78.4160 JPY
78.9081 JPY
78.6084 JPY
Australian Dollars to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 AUD =
78.1042 JPY
78.4227 JPY
78.3469 JPY
Australian Dollars to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 AUD =
77.5534 JPY
78.1052 JPY
77.7694 JPY
Australian Dollars to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
1 AUD =
77.1260 JPY
77.7829 JPY
77.2481 JPY
Australian Dollars to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
1 AUD =
77.1260 JPY
77.7829 JPY
77.2481 JPY
Australian Dollars to Japanese Yens rate for 01/10/2016
Friday 30 September 2016
1 AUD =
77.1260 JPY
77.7829 JPY
77.2481 JPY
Australian Dollars to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 AUD =
77.4342 JPY
77.1314 JPY
77.6134 JPY
Australian Dollars to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 AUD =
76.9960 JPY
77.4444 JPY
77.2062 JPY
Australian Dollars to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 AUD =
76.5876 JPY
77.0195 JPY
76.8771 JPY
Australian Dollars to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 AUD =
76.9930 JPY
76.6248 JPY
76.7482 JPY
Australian Dollars to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
1 AUD =
77.0380 JPY
77.0445 JPY
77.0554 JPY
Australian Dollars to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
1 AUD =
77.0380 JPY
77.0445 JPY
77.0554 JPY
Australian Dollars to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
1 AUD =
77.0380 JPY
77.0445 JPY
77.0554 JPY
Australian Dollars to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 AUD =
76.5140 JPY
77.0174 JPY
76.8835 JPY
Australian Dollars to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 AUD =
76.8574 JPY
76.5259 JPY
76.9382 JPY
Australian Dollars to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 AUD =
76.8069 JPY
76.8512 JPY
76.8433 JPY
Australian Dollars to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 AUD =
76.5018 JPY
76.7964 JPY
76.7488 JPY
Australian Dollars to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
1 AUD =
76.7369 JPY
76.6790 JPY
76.6020 JPY
Australian Dollars to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
1 AUD =
76.7369 JPY
76.6790 JPY
76.6020 JPY
Australian Dollars to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
1 AUD =
76.7369 JPY
76.6790 JPY
76.6020 JPY
Australian Dollars to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 AUD =
76.5240 JPY
76.7457 JPY
76.5788 JPY
Australian Dollars to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 AUD =
76.5755 JPY
76.5171 JPY
76.8685 JPY
Australian Dollars to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 AUD =
77.1475 JPY
76.6184 JPY
76.5863 JPY
Australian Dollars to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 AUD =
77.4570 JPY
77.0667 JPY
76.9894 JPY
Australian Dollars to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
1 AUD =
78.3376 JPY
77.4462 JPY
77.9711 JPY
Australian Dollars to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
1 AUD =
78.3376 JPY
77.4462 JPY
77.9711 JPY
Australian Dollars to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
1 AUD =
78.3376 JPY
77.4462 JPY
77.9711 JPY
Australian Dollars to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 AUD =
78.0665 JPY
78.3329 JPY
78.3150 JPY
Australian Dollars to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 AUD =
78.4367 JPY
78.0585 JPY
78.0242 JPY
Australian Dollars to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 AUD =
78.4395 JPY
78.4305 JPY
78.6701 JPY
Australian Dollars to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 AUD =
78.8159 JPY
78.4311 JPY
78.5889 JPY
Australian Dollars to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
1 AUD =
78.0027 JPY
78.6651 JPY
78.4212 JPY
Australian Dollars to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
1 AUD =
78.0027 JPY
78.6651 JPY
78.4212 JPY
Australian Dollars to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
1 AUD =
78.0027 JPY
78.6651 JPY
78.4212 JPY
Australian Dollars to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 AUD =
77.7551 JPY
77.9877 JPY
77.9504 JPY
Australian Dollars to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 AUD =
77.3441 JPY
77.7597 JPY
77.5901 JPY
Australian Dollars to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 AUD =
77.1282 JPY
77.3488 JPY
77.3224 JPY
Australian Dollars to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 AUD =
77.1402 JPY
77.1464 JPY
77.2016 JPY
Australian Dollars to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
1 AUD =
76.5830 JPY
77.0417 JPY
77.0225 JPY
Australian Dollars to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
1 AUD =
76.5830 JPY
77.0417 JPY
77.0225 JPY
Australian Dollars to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
1 AUD =
76.5830 JPY
77.0417 JPY
77.0225 JPY
Australian Dollars to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 AUD =
76.4843 JPY
76.6028 JPY
76.5593 JPY
Australian Dollars to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 AUD =
76.3502 JPY
76.4841 JPY
76.3917 JPY
Australian Dollars to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 AUD =
76.5931 JPY
76.3454 JPY
76.5723 JPY
Australian Dollars to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 AUD =
76.6622 JPY
76.5742 JPY
76.6225 JPY
Australian Dollars to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
1 AUD =
76.7632 JPY
76.4390 JPY
76.6127 JPY
Australian Dollars to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
1 AUD =
76.7632 JPY
76.4390 JPY
76.6127 JPY
Australian Dollars to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
1 AUD =
76.7632 JPY
76.4390 JPY
76.6127 JPY
Australian Dollars to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 AUD =
76.7379 JPY
76.7695 JPY
76.8972 JPY
Australian Dollars to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 AUD =
77.1745 JPY
76.7759 JPY
77.0573 JPY
Australian Dollars to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 AUD =
77.7191 JPY
77.1508 JPY
77.1939 JPY
Australian Dollars to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 AUD =
77.4539 JPY
77.7557 JPY
77.5406 JPY
Australian Dollars to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
1 AUD =
78.5060 JPY
77.6091 JPY
78.0283 JPY
Australian Dollars to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
1 AUD =
78.5060 JPY
77.6091 JPY
78.0283 JPY
Australian Dollars to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
1 AUD =
78.5060 JPY
77.6091 JPY
78.0283 JPY
Australian Dollars to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 AUD =
78.1846 JPY
78.5024 JPY
78.2453 JPY
Australian Dollars to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 AUD =
78.1511 JPY
78.0631 JPY
78.2038 JPY
Australian Dollars to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 AUD =
78.3466 JPY
78.1076 JPY
78.2016 JPY
Australian Dollars to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 AUD =
77.6715 JPY
78.3579 JPY
78.0669 JPY
Australian Dollars to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
1 AUD =
77.2105 JPY
77.6723 JPY
77.4503 JPY
Australian Dollars to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
1 AUD =
77.2105 JPY
77.6723 JPY
77.4503 JPY
Australian Dollars to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
1 AUD =
77.2105 JPY
77.6723 JPY
77.4503 JPY
Australian Dollars to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 AUD =
76.8365 JPY
77.2325 JPY
77.1251 JPY
Australian Dollars to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 AUD =
76.8042 JPY
76.8596 JPY
76.7687 JPY
Australian Dollars to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 AUD =
77.1355 JPY
76.8378 JPY
77.0131 JPY
Australian Dollars to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 AUD =
77.6515 JPY
77.1588 JPY
77.4891 JPY
Australian Dollars to Japanese Yens rate for 01/08/2016
Sunday 31 July 2016
1 AUD =
79.0539 JPY
77.6077 JPY
78.2263 JPY
Australian Dollars to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
1 AUD =
79.0539 JPY
77.6077 JPY
78.2263 JPY
Australian Dollars to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
1 AUD =
79.0539 JPY
77.6077 JPY
78.2263 JPY
Australian Dollars to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 AUD =
78.9688 JPY
79.0276 JPY
78.9565 JPY
Australian Dollars to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 AUD =
78.4723 JPY
78.9823 JPY
79.1835 JPY
Australian Dollars to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 AUD =
79.0331 JPY
78.5102 JPY
78.7815 JPY
Australian Dollars to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 AUD =
79.3483 JPY
79.0459 JPY
79.3844 JPY
Australian Dollars to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
1 AUD =
79.3141 JPY
79.2474 JPY
79.2405 JPY
Australian Dollars to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
1 AUD =
79.3141 JPY
79.2474 JPY
79.2405 JPY
Australian Dollars to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
1 AUD =
79.3141 JPY
79.2474 JPY
79.2405 JPY
Australian Dollars to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 AUD =
79.9242 JPY
79.3293 JPY
79.7275 JPY
Australian Dollars to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 AUD =
79.6238 JPY
79.9902 JPY
79.7565 JPY
Australian Dollars to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 AUD =
80.5869 JPY
79.6265 JPY
79.8136 JPY
Australian Dollars to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 AUD =
80.0804 JPY
80.5858 JPY
80.3307 JPY
Australian Dollars to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
1 AUD =
80.4016 JPY
79.5013 JPY
80.3648 JPY
Australian Dollars to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
1 AUD =
80.4016 JPY
79.5013 JPY
80.3648 JPY
Australian Dollars to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
1 AUD =
80.4016 JPY
79.5013 JPY
80.3648 JPY
Australian Dollars to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 AUD =
79.5084 JPY
80.4147 JPY
80.1205 JPY
Australian Dollars to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 AUD =
79.7987 JPY
79.4840 JPY
79.4522 JPY
Australian Dollars to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 AUD =
77.4481 JPY
79.8235 JPY
78.7727 JPY
Australian Dollars to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 AUD =
76.1484 JPY
77.4545 JPY
76.8181 JPY
Australian Dollars to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
1 AUD =
75.4550 JPY
76.1177 JPY
75.7780 JPY
Australian Dollars to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
1 AUD =
75.4550 JPY
76.1177 JPY
75.7780 JPY
Australian Dollars to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
1 AUD =
75.4550 JPY
76.1177 JPY
75.7780 JPY
Australian Dollars to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 AUD =
76.2126 JPY
75.4543 JPY
75.7679 JPY
Australian Dollars to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 AUD =
75.8969 JPY
76.2106 JPY
75.3999 JPY
Australian Dollars to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 AUD =
77.3330 JPY
75.9280 JPY
76.3682 JPY
Australian Dollars to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 AUD =
76.3884 JPY
77.3368 JPY
76.9214 JPY
Australian Dollars to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
1 AUD =
76.8836 JPY
76.9282 JPY
76.7505 JPY
Australian Dollars to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
1 AUD =
76.8836 JPY
76.9282 JPY
76.7505 JPY
Australian Dollars to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
1 AUD =
76.8836 JPY
76.9282 JPY
76.7505 JPY
Australian Dollars to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 AUD =
76.6131 JPY
76.8685 JPY
76.3616 JPY
Australian Dollars to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 AUD =
75.9112 JPY
76.6445 JPY
76.1230 JPY
Australian Dollars to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 AUD =
74.7683 JPY
75.9142 JPY
75.3191 JPY
Australian Dollars to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 AUD =
75.5515 JPY
74.7869 JPY
75.2520 JPY
Australian Dollars to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
1 AUD =
80.7676 JPY
76.3922 JPY
77.3506 JPY
Australian Dollars to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
1 AUD =
80.7676 JPY
76.3922 JPY
77.3506 JPY
Australian Dollars to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
1 AUD =
80.7676 JPY
76.3922 JPY
77.3506 JPY
Australian Dollars to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 AUD =
78.3276 JPY
80.8065 JPY
79.5658 JPY
Australian Dollars to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 AUD =
78.0389 JPY
78.3208 JPY
78.3163 JPY
Australian Dollars to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 AUD =
77.5827 JPY
78.0611 JPY
78.0429 JPY
Australian Dollars to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 AUD =
77.8143 JPY
77.5711 JPY
77.6704 JPY
Australian Dollars to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
1 AUD =
76.7747 JPY
77.0639 JPY
77.1476 JPY
Australian Dollars to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
1 AUD =
76.7747 JPY
77.0639 JPY
77.1476 JPY
Australian Dollars to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
1 AUD =
76.7747 JPY
77.0639 JPY
77.1476 JPY
Australian Dollars to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 AUD =
78.5381 JPY
76.7771 JPY
77.0085 JPY
Australian Dollars to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 AUD =
78.1092 JPY
78.5340 JPY
78.3127 JPY
Australian Dollars to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 AUD =
78.4807 JPY
78.0850 JPY
78.2481 JPY
Australian Dollars to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 AUD =
78.8508 JPY
78.4795 JPY
78.4816 JPY
Australian Dollars to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
1 AUD =
79.5960 JPY
78.8897 JPY
79.0388 JPY
Australian Dollars to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
1 AUD =
79.5960 JPY
78.8897 JPY
79.0388 JPY
Australian Dollars to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
1 AUD =
79.5960 JPY
78.8897 JPY
79.0388 JPY
Australian Dollars to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 AUD =
79.9491 JPY
79.5985 JPY
79.4779 JPY
Australian Dollars to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 AUD =
80.0970 JPY
79.9463 JPY
79.7429 JPY
Australian Dollars to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 AUD =
79.2356 JPY
80.0882 JPY
79.7453 JPY
Australian Dollars to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 AUD =
78.6099 JPY
79.2558 JPY
78.7067 JPY
Australian Dollars to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
1 AUD =
78.7199 JPY
78.4947 JPY
78.6322 JPY
Australian Dollars to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
1 AUD =
78.7199 JPY
78.4947 JPY
78.6322 JPY
Australian Dollars to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
1 AUD =
78.7199 JPY
78.4947 JPY
78.6322 JPY
Australian Dollars to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 AUD =
79.6368 JPY
78.7076 JPY
78.7844 JPY
Australian Dollars to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 AUD =
80.0811 JPY
79.5157 JPY
79.9165 JPY
Australian Dollars to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 AUD =
79.8291 JPY
80.1024 JPY
80.0802 JPY
Australian Dollars to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 AUD =
79.3086 JPY
79.8193 JPY
79.5794 JPY
Australian Dollars to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
1 AUD =
79.3094 JPY
79.3112 JPY
79.2602 JPY
Australian Dollars to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
1 AUD =
79.3094 JPY
79.3112 JPY
79.2602 JPY
Australian Dollars to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
1 AUD =
79.3094 JPY
79.3112 JPY
79.2602 JPY
Australian Dollars to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 AUD =
79.3228 JPY
79.3192 JPY
78.9910 JPY
Australian Dollars to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 AUD =
79.0159 JPY
79.3210 JPY
79.2612 JPY
Australian Dollars to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 AUD =
78.9308 JPY
79.0033 JPY
78.6814 JPY
Australian Dollars to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 AUD =
79.5824 JPY
78.9327 JPY
79.2857 JPY
Australian Dollars to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
1 AUD =
79.4561 JPY
79.5478 JPY
79.6955 JPY
Australian Dollars to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
1 AUD =
79.4561 JPY
79.5478 JPY
79.6955 JPY
Australian Dollars to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
1 AUD =
79.4561 JPY
79.5478 JPY
79.6955 JPY
Australian Dollars to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 AUD =
79.6555 JPY
79.4747 JPY
79.3818 JPY
Australian Dollars to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 AUD =
79.9793 JPY
79.6694 JPY
79.6981 JPY
Australian Dollars to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 AUD =
79.4925 JPY
79.9554 JPY
80.0516 JPY
Australian Dollars to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 AUD =
78.7745 JPY
79.4878 JPY
79.1462 JPY
Australian Dollars to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
1 AUD =
79.8525 JPY
79.0569 JPY
79.3365 JPY
Australian Dollars to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
1 AUD =
79.8525 JPY
79.0569 JPY
79.3365 JPY
Australian Dollars to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
1 AUD =
79.8525 JPY
79.0569 JPY
79.3365 JPY
Australian Dollars to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 AUD =
79.9684 JPY
79.8614 JPY
79.9187 JPY
Australian Dollars to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 AUD =
80.4535 JPY
79.9972 JPY
80.1844 JPY
Australian Dollars to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 AUD =
79.2476 JPY
80.4772 JPY
79.8624 JPY
Australian Dollars to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 AUD =
78.9668 JPY
79.2600 JPY
79.1825 JPY
Australian Dollars to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
1 AUD =
80.0644 JPY
78.9226 JPY
79.0965 JPY
Australian Dollars to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
1 AUD =
80.0644 JPY
78.9226 JPY
79.0965 JPY
Australian Dollars to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
1 AUD =
80.0644 JPY
78.9226 JPY
79.0965 JPY
Australian Dollars to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 AUD =
79.7936 JPY
80.0768 JPY
80.1632 JPY
Australian Dollars to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 AUD =
79.7803 JPY
79.7960 JPY
80.0880 JPY
Australian Dollars to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 AUD =
81.5867 JPY
79.7832 JPY
80.7409 JPY
Australian Dollars to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 AUD =
80.7191 JPY
81.5848 JPY
81.1411 JPY
Australian Dollars to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
1 AUD =
82.4304 JPY
81.0140 JPY
81.7340 JPY
Australian Dollars to Japanese Yens rate for 01/05/2016
Saturday 30 April 2016
1 AUD =
82.4304 JPY
81.0140 JPY
81.7340 JPY
Australian Dollars to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
1 AUD =
82.4304 JPY
81.0140 JPY
81.7340 JPY
Australian Dollars to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 AUD =
84.6150 JPY
82.4360 JPY
83.5618 JPY
Australian Dollars to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 AUD =
86.2470 JPY
84.6048 JPY
85.3445 JPY
Australian Dollars to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 AUD =
85.7903 JPY
86.2480 JPY
85.8218 JPY
Australian Dollars to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 AUD =
86.1013 JPY
85.8004 JPY
85.8831 JPY
Australian Dollars to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
1 AUD =
84.6974 JPY
86.1466 JPY
85.5200 JPY
Australian Dollars to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
1 AUD =
84.6974 JPY
86.1466 JPY
85.5200 JPY
Australian Dollars to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
1 AUD =
84.6974 JPY
86.1466 JPY
85.5200 JPY
Australian Dollars to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 AUD =
85.6177 JPY
84.6989 JPY
85.5479 JPY
Australian Dollars to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 AUD =
85.3299 JPY
85.6172 JPY
85.2374 JPY
Australian Dollars to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 AUD =
84.3175 JPY
85.3254 JPY
84.9734 JPY
Australian Dollars to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 AUD =
82.7899 JPY
84.3302 JPY
83.4507 JPY
Australian Dollars to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
1 AUD =
84.1823 JPY
83.9653 JPY
84.1828 JPY
Australian Dollars to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
1 AUD =
84.1823 JPY
83.9653 JPY
84.1828 JPY
Australian Dollars to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
1 AUD =
84.1823 JPY
83.9653 JPY
84.1828 JPY
Australian Dollars to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 AUD =
83.6721 JPY
84.1971 JPY
83.8280 JPY
Australian Dollars to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 AUD =
83.4031 JPY
83.6713 JPY
83.6107 JPY
Australian Dollars to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 AUD =
82.0020 JPY
83.4030 JPY
82.8005 JPY
Australian Dollars to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 AUD =
81.5025 JPY
81.9934 JPY
81.6878 JPY
Australian Dollars to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
1 AUD =
81.2190 JPY
81.6043 JPY
81.9498 JPY
Australian Dollars to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
1 AUD =
81.2190 JPY
81.6043 JPY
81.9498 JPY
Australian Dollars to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
1 AUD =
81.2190 JPY
81.6043 JPY
81.9498 JPY
Australian Dollars to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 AUD =
83.4358 JPY
81.2022 JPY
82.2742 JPY
Australian Dollars to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 AUD =
83.2453 JPY
83.4351 JPY
83.3398 JPY
Australian Dollars to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 AUD =
84.6918 JPY
83.2456 JPY
83.7455 JPY
Australian Dollars to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 AUD =
85.6339 JPY
84.6762 JPY
85.2018 JPY
Australian Dollars to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
1 AUD =
86.1994 JPY
85.7296 JPY
86.0247 JPY
Australian Dollars to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
1 AUD =
86.1994 JPY
85.7296 JPY
86.0247 JPY
Australian Dollars to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
1 AUD =
86.1994 JPY
85.7296 JPY
86.0247 JPY
Australian Dollars to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 AUD =
86.2434 JPY
86.1955 JPY
86.3107 JPY
Australian Dollars to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 AUD =
85.9575 JPY
86.2434 JPY
86.1156 JPY
Australian Dollars to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 AUD =
85.5902 JPY
85.9524 JPY
85.6381 JPY
Australian Dollars to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 AUD =
85.0232 JPY
85.6020 JPY
85.3076 JPY
Australian Dollars to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
1 AUD =
84.9936 JPY
84.8494 JPY
84.9943 JPY
Australian Dollars to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
1 AUD =
84.9936 JPY
84.8494 JPY
84.9943 JPY
Australian Dollars to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
1 AUD =
84.9936 JPY
84.8494 JPY
84.9943 JPY
Australian Dollars to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 AUD =
84.6380 JPY
84.9761 JPY
84.6991 JPY
Australian Dollars to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 AUD =
85.6441 JPY
84.6306 JPY
85.2694 JPY
Australian Dollars to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 AUD =
84.8402 JPY
85.6429 JPY
85.0815 JPY
Australian Dollars to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 AUD =
84.7336 JPY
84.8446 JPY
84.6817 JPY
Australian Dollars to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
1 AUD =
85.2012 JPY
84.8806 JPY
84.8952 JPY
Australian Dollars to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
1 AUD =
85.2012 JPY
84.8806 JPY
84.8952 JPY
Australian Dollars to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
1 AUD =
85.2012 JPY
84.8806 JPY
84.8952 JPY
Australian Dollars to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 AUD =
85.0303 JPY
85.2000 JPY
85.1387 JPY
Australian Dollars to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 AUD =
84.3819 JPY
85.0190 JPY
84.6349 JPY
Australian Dollars to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 AUD =
85.5286 JPY
84.3884 JPY
84.7272 JPY
Australian Dollars to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 AUD =
86.0437 JPY
85.5343 JPY
85.8232 JPY
Australian Dollars to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
1 AUD =
84.3274 JPY
86.0516 JPY
85.2905 JPY
Australian Dollars to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
1 AUD =
84.3274 JPY
86.0516 JPY
85.2905 JPY
Australian Dollars to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
1 AUD =
84.3274 JPY
86.0516 JPY
85.2905 JPY
Australian Dollars to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 AUD =
84.8989 JPY
84.3251 JPY
84.8549 JPY
Australian Dollars to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 AUD =
83.7352 JPY
84.8971 JPY
84.3580 JPY
Australian Dollars to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 AUD =
84.7066 JPY
83.7436 JPY
84.0532 JPY
Australian Dollars to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 AUD =
84.4332 JPY
84.7077 JPY
84.4168 JPY
Australian Dollars to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
1 AUD =
83.6147 JPY
84.6935 JPY
84.1819 JPY
Australian Dollars to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
1 AUD =
83.6147 JPY
84.6935 JPY
84.1819 JPY
Australian Dollars to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
1 AUD =
83.6147 JPY
84.6935 JPY
84.1819 JPY
Australian Dollars to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 AUD =
82.6733 JPY
83.6183 JPY
83.3537 JPY
Australian Dollars to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 AUD =
81.7454 JPY
82.6734 JPY
82.4108 JPY
Australian Dollars to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 AUD =
80.4603 JPY
81.7444 JPY
80.9648 JPY
Australian Dollars to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 AUD =
81.3185 JPY
80.4605 JPY
80.8675 JPY
Australian Dollars to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
1 AUD =
81.6877 JPY
81.2408 JPY
81.4913 JPY
Australian Dollars to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
1 AUD =
81.6877 JPY
81.2408 JPY
81.4913 JPY
Australian Dollars to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
1 AUD =
81.6877 JPY
81.2408 JPY
81.4913 JPY
Australian Dollars to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 AUD =
80.6198 JPY
81.6877 JPY
80.9467 JPY
Australian Dollars to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 AUD =
80.8547 JPY
80.6193 JPY
80.4061 JPY
Australian Dollars to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 AUD =
81.6508 JPY
80.8553 JPY
81.2111 JPY
Australian Dollars to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 AUD =
80.4985 JPY
81.6533 JPY
81.1232 JPY
Australian Dollars to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
1 AUD =
80.9238 JPY
80.5373 JPY
80.4452 JPY
Australian Dollars to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
1 AUD =
80.9238 JPY
80.5373 JPY
80.4452 JPY
Australian Dollars to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
1 AUD =
80.9238 JPY
80.5373 JPY
80.4452 JPY
Australian Dollars to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 AUD =
81.6942 JPY
80.9248 JPY
81.4873 JPY
Australian Dollars to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 AUD =
80.9559 JPY
81.6972 JPY
81.2297 JPY
Australian Dollars to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 AUD =
81.7887 JPY
80.9590 JPY
81.4820 JPY
Australian Dollars to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 AUD =
80.6503 JPY
81.7892 JPY
81.2567 JPY
Australian Dollars to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
1 AUD =
79.7704 JPY
80.4544 JPY
79.9945 JPY
Australian Dollars to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
1 AUD =
79.7704 JPY
80.4544 JPY
79.9945 JPY
Australian Dollars to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
1 AUD =
79.7704 JPY
80.4544 JPY
79.9945 JPY
Australian Dollars to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 AUD =
80.5512 JPY
79.7734 JPY
79.3163 JPY
Australian Dollars to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 AUD =
81.2827 JPY
80.5521 JPY
81.2496 JPY
Australian Dollars to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 AUD =
81.9868 JPY
81.2838 JPY
80.9117 JPY
Australian Dollars to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 AUD =
82.6342 JPY
81.9890 JPY
82.5238 JPY
Australian Dollars to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
1 AUD =
84.0713 JPY
82.7300 JPY
83.4067 JPY
Australian Dollars to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
1 AUD =
84.0713 JPY
82.7300 JPY
83.4067 JPY
Australian Dollars to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
1 AUD =
84.0713 JPY
82.7300 JPY
83.4067 JPY
Australian Dollars to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 AUD =
84.5034 JPY
84.0691 JPY
84.4971 JPY
Australian Dollars to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 AUD =
84.5916 JPY
84.5034 JPY
84.3146 JPY
Australian Dollars to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 AUD =
86.0003 JPY
84.5906 JPY
85.3597 JPY
Australian Dollars to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 AUD =
85.9360 JPY
86.0009 JPY
85.8975 JPY
Australian Dollars to Japanese Yens rate for 01/02/2016
Sunday 31 January 2016
1 AUD =
84.1500 JPY
85.7022 JPY
85.4240 JPY
Australian Dollars to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
1 AUD =
84.1500 JPY
85.7022 JPY
85.4240 JPY
Australian Dollars to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
1 AUD =
84.1500 JPY
85.7022 JPY
85.4240 JPY
Australian Dollars to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 AUD =
83.3833 JPY
84.1500 JPY
83.9797 JPY
Australian Dollars to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 AUD =
83.1097 JPY
83.3832 JPY
83.2898 JPY
Australian Dollars to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 AUD =
82.2505 JPY
83.1100 JPY
82.4984 JPY
Australian Dollars to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 AUD =
83.0897 JPY
82.2485 JPY
82.8355 JPY
Australian Dollars to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
1 AUD =
82.3834 JPY
83.2707 JPY
82.9892 JPY
Australian Dollars to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
1 AUD =
82.3834 JPY
83.2707 JPY
82.9892 JPY
Australian Dollars to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
1 AUD =
82.3834 JPY
83.2707 JPY
82.9892 JPY
Australian Dollars to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 AUD =
80.8291 JPY
82.3852 JPY
81.2436 JPY
Australian Dollars to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 AUD =
81.3847 JPY
80.8354 JPY
80.2444 JPY
Australian Dollars to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 AUD =
80.4970 JPY
81.3861 JPY
81.3571 JPY
Australian Dollars to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 AUD =
79.9099 JPY
80.4968 JPY
80.6197 JPY
Australian Dollars to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
1 AUD =
82.4684 JPY
80.2417 JPY
81.1577 JPY
Australian Dollars to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
1 AUD =
82.4684 JPY
80.2417 JPY
81.1577 JPY
Australian Dollars to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
1 AUD =
82.4684 JPY
80.2417 JPY
81.1577 JPY
Australian Dollars to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 AUD =
81.9805 JPY
82.4676 JPY
81.8806 JPY
Australian Dollars to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 AUD =
82.2665 JPY
81.9805 JPY
82.6674 JPY
Australian Dollars to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 AUD =
82.3214 JPY
82.2656 JPY
82.2591 JPY
Australian Dollars to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 AUD =
81.6803 JPY
82.3214 JPY
81.9034 JPY
Australian Dollars to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
1 AUD =
82.3586 JPY
81.9636 JPY
82.7469 JPY
Australian Dollars to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
1 AUD =
82.3586 JPY
81.9636 JPY
82.7469 JPY
Australian Dollars to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
1 AUD =
82.3586 JPY
81.9636 JPY
82.7469 JPY
Australian Dollars to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 AUD =
83.7188 JPY
82.3575 JPY
82.9063 JPY
Australian Dollars to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 AUD =
85.2656 JPY
83.7176 JPY
84.4696 JPY
Australian Dollars to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 AUD =
85.8556 JPY
85.2652 JPY
85.5695 JPY
Australian Dollars to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 AUD =
87.5695 JPY
85.8561 JPY
86.5107 JPY
Australian Dollars to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
1 AUD =
87.5904 JPY
87.6305 JPY
87.7056 JPY
Australian Dollars to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
1 AUD =
87.5904 JPY
87.6305 JPY
87.7056 JPY
Australian Dollars to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
1 AUD =
87.5904 JPY
87.6305 JPY
87.7056 JPY
Australian Dollars to Japanese Yens rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Rally Seen Fizzling by Some, as Others Tip Gains

The Australian Dollar climbed for a fourth consecutive session on Monday as an upbeat mood...

The Pound-to-Australian-Dollar Rate in the Week Ahead: Uptrend Targets…

The Pound-to-Australian-Dollar rate was trading around 1.8845 at the start of the new week after closing...

Australian Dollar Chases Wounded Greenback but RBA Risks Loom

The Australian Dollar strutted into the weekend Friday, aided by a strong jobs report and...

Australian Dollar Squeezes Doubters after Jobs Surprise but Is Seen Ru…

The Australian Dollar got the better of all major rivals Thursday after official figures revealed...

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA