MENU

Converting Australian Dollars into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.9359 on 01/01/2015

Worst Exchange Rate: 82.0318 on 04/09/2015

Mid Exchange Rate: 91.7028 on 17/08/2015


Today's Live Rate: 1 AUD = 73.1820 JPY

Best Retail Rate: 1 AUD = 72.6697 JPY

Indicative Bank Rate: 1 AUD = 70.3133 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
87.8507 JPY
87.5915 JPY
87.7344 JPY
Australian Dollars to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
87.9362 JPY
87.8524 JPY
87.8635 JPY
Australian Dollars to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
87.3078 JPY
87.9373 JPY
87.6663 JPY
Australian Dollars to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 AUD =
87.7291 JPY
87.3069 JPY
87.5101 JPY
Australian Dollars to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 AUD =
87.4980 JPY
87.6084 JPY
87.5230 JPY
Australian Dollars to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
87.5518 JPY
87.4898 JPY
87.4995 JPY
Australian Dollars to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
87.5068 JPY
87.5374 JPY
87.3563 JPY
Australian Dollars to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
87.0436 JPY
87.5056 JPY
87.3103 JPY
Australian Dollars to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 AUD =
86.9474 JPY
87.0458 JPY
86.9494 JPY
Australian Dollars to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 AUD =
87.4825 JPY
87.0708 JPY
87.4967 JPY
Australian Dollars to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
88.3209 JPY
87.4803 JPY
87.9076 JPY
Australian Dollars to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
87.5860 JPY
88.3276 JPY
87.9247 JPY
Australian Dollars to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
87.5901 JPY
87.5865 JPY
87.6129 JPY
Australian Dollars to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 AUD =
87.2053 JPY
87.5897 JPY
87.2495 JPY
Australian Dollars to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 AUD =
88.4703 JPY
86.8784 JPY
87.7607 JPY
Australian Dollars to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
87.8100 JPY
88.4744 JPY
88.2735 JPY
Australian Dollars to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
88.6715 JPY
87.8122 JPY
88.2345 JPY
Australian Dollars to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
89.6097 JPY
88.6681 JPY
88.9179 JPY
Australian Dollars to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 AUD =
90.3844 JPY
89.6020 JPY
89.9332 JPY
Australian Dollars to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 AUD =
90.0377 JPY
90.3958 JPY
90.0646 JPY
Australian Dollars to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
90.0212 JPY
90.0342 JPY
90.1758 JPY
Australian Dollars to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
90.0729 JPY
90.0216 JPY
90.1002 JPY
Australian Dollars to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
89.0375 JPY
90.0729 JPY
89.5898 JPY
Australian Dollars to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 AUD =
88.3418 JPY
89.0382 JPY
88.6983 JPY
Australian Dollars to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 AUD =
88.6050 JPY
88.3661 JPY
88.4211 JPY
Australian Dollars to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
89.0610 JPY
88.6060 JPY
88.6715 JPY
Australian Dollars to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
88.7564 JPY
89.0614 JPY
88.9847 JPY
Australian Dollars to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
88.3469 JPY
88.7559 JPY
88.5271 JPY
Australian Dollars to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 AUD =
88.8535 JPY
88.3425 JPY
88.3953 JPY
Australian Dollars to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 AUD =
88.3643 JPY
88.9277 JPY
88.6680 JPY
Australian Dollars to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
87.8261 JPY
88.3659 JPY
88.2525 JPY
Australian Dollars to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
87.8435 JPY
87.8291 JPY
87.5912 JPY
Australian Dollars to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
87.4243 JPY
87.8482 JPY
87.6472 JPY
Australian Dollars to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 AUD =
87.0686 JPY
87.4193 JPY
87.2958 JPY
Australian Dollars to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 AUD =
87.3937 JPY
87.4122 JPY
87.4953 JPY
Australian Dollars to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
86.7512 JPY
87.3888 JPY
87.4124 JPY
Australian Dollars to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
86.5886 JPY
86.7512 JPY
86.7283 JPY
Australian Dollars to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
86.8318 JPY
86.5931 JPY
86.7824 JPY
Australian Dollars to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 AUD =
86.5965 JPY
86.8294 JPY
86.8940 JPY
Australian Dollars to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 AUD =
86.9612 JPY
86.8490 JPY
86.9319 JPY
Australian Dollars to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
86.9380 JPY
86.9637 JPY
86.9821 JPY
Australian Dollars to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
87.0652 JPY
86.9393 JPY
87.1595 JPY
Australian Dollars to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
86.2441 JPY
87.0642 JPY
86.6118 JPY
Australian Dollars to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 AUD =
85.6772 JPY
86.2429 JPY
86.0510 JPY
Australian Dollars to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 AUD =
85.6786 JPY
86.1376 JPY
85.8848 JPY
Australian Dollars to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
86.1394 JPY
85.6769 JPY
85.7684 JPY
Australian Dollars to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
86.6315 JPY
86.1578 JPY
86.2251 JPY
Australian Dollars to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
87.7906 JPY
86.6309 JPY
87.1837 JPY
Australian Dollars to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 AUD =
87.6578 JPY
87.7905 JPY
87.6877 JPY
Australian Dollars to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 AUD =
86.9988 JPY
87.6768 JPY
87.4910 JPY
Australian Dollars to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
86.4537 JPY
86.9982 JPY
86.5991 JPY
Australian Dollars to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
87.0114 JPY
86.4676 JPY
86.7812 JPY
Australian Dollars to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
86.6265 JPY
87.0023 JPY
86.9988 JPY
Australian Dollars to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 AUD =
86.6499 JPY
86.6231 JPY
86.7700 JPY
Australian Dollars to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 AUD =
87.0908 JPY
86.8657 JPY
86.9181 JPY
Australian Dollars to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
86.7568 JPY
87.1073 JPY
86.9032 JPY
Australian Dollars to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
86.7582 JPY
86.7539 JPY
86.5911 JPY
Australian Dollars to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
88.3751 JPY
86.7507 JPY
87.4270 JPY
Australian Dollars to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 AUD =
87.9608 JPY
88.3820 JPY
88.2766 JPY
Australian Dollars to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 AUD =
87.0741 JPY
88.1951 JPY
87.7396 JPY
Australian Dollars to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
86.5180 JPY
87.0828 JPY
86.4420 JPY
Australian Dollars to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
86.1518 JPY
86.5067 JPY
86.3602 JPY
Australian Dollars to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
85.3395 JPY
86.1535 JPY
85.5846 JPY
Australian Dollars to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 AUD =
84.6736 JPY
85.3371 JPY
85.0756 JPY
Australian Dollars to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 AUD =
84.3039 JPY
84.4642 JPY
84.0905 JPY
Australian Dollars to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
84.1224 JPY
84.3064 JPY
84.4721 JPY
Australian Dollars to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
83.6286 JPY
84.1222 JPY
84.2464 JPY
Australian Dollars to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
83.8170 JPY
83.6288 JPY
83.6835 JPY
Australian Dollars to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 AUD =
84.7404 JPY
83.8160 JPY
84.2161 JPY
Australian Dollars to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 AUD =
84.3479 JPY
84.7616 JPY
84.6207 JPY
Australian Dollars to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
84.2338 JPY
84.3438 JPY
83.6750 JPY
Australian Dollars to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
85.1920 JPY
84.2297 JPY
84.5214 JPY
Australian Dollars to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
85.9753 JPY
85.1845 JPY
85.4203 JPY
Australian Dollars to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 AUD =
86.3062 JPY
85.9813 JPY
86.1414 JPY
Australian Dollars to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 AUD =
86.0872 JPY
86.2496 JPY
86.3524 JPY
Australian Dollars to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
86.7768 JPY
86.1029 JPY
86.7662 JPY
Australian Dollars to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
86.0032 JPY
86.7660 JPY
86.4434 JPY
Australian Dollars to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
85.8196 JPY
85.9951 JPY
85.7997 JPY
Australian Dollars to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 AUD =
85.3892 JPY
85.8257 JPY
85.5652 JPY
Australian Dollars to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 AUD =
85.3007 JPY
85.4731 JPY
85.2858 JPY
Australian Dollars to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
84.6112 JPY
85.2905 JPY
84.8680 JPY
Australian Dollars to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
84.0763 JPY
84.5618 JPY
84.8399 JPY
Australian Dollars to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
82.5620 JPY
84.0895 JPY
83.4456 JPY
Australian Dollars to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 AUD =
82.3562 JPY
82.5903 JPY
82.5968 JPY
Australian Dollars to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 AUD =
84.2576 JPY
82.0318 JPY
83.1335 JPY
Australian Dollars to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
84.6974 JPY
84.2618 JPY
84.5108 JPY
Australian Dollars to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
83.7693 JPY
84.6964 JPY
84.0785 JPY
Australian Dollars to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
86.2334 JPY
83.7784 JPY
85.0894 JPY
Australian Dollars to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 AUD =
87.0351 JPY
86.2407 JPY
86.4170 JPY
Australian Dollars to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 AUD =
86.7216 JPY
87.2771 JPY
86.7236 JPY
Australian Dollars to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
85.4464 JPY
86.7295 JPY
85.9789 JPY
Australian Dollars to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
84.7159 JPY
85.4066 JPY
84.9522 JPY
Australian Dollars to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
84.7334 JPY
84.7098 JPY
85.7229 JPY
Australian Dollars to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 AUD =
88.9470 JPY
84.7427 JPY
85.4315 JPY
Australian Dollars to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 AUD =
90.5434 JPY
89.2743 JPY
89.9011 JPY
Australian Dollars to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
90.9604 JPY
90.5293 JPY
90.6846 JPY
Australian Dollars to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
91.3087 JPY
90.9732 JPY
91.1510 JPY
Australian Dollars to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
91.7008 JPY
91.3256 JPY
91.4303 JPY
Australian Dollars to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 AUD =
91.7213 JPY
91.7028 JPY
91.7748 JPY
Australian Dollars to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 AUD =
91.5781 JPY
91.8518 JPY
91.7389 JPY
Australian Dollars to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
91.6594 JPY
91.5736 JPY
91.5799 JPY
Australian Dollars to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
91.3933 JPY
91.6599 JPY
91.0614 JPY
Australian Dollars to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
92.3888 JPY
91.4004 JPY
91.8524 JPY
Australian Dollars to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 AUD =
92.0625 JPY
92.3790 JPY
92.1687 JPY
Australian Dollars to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 AUD =
91.6364 JPY
92.2161 JPY
91.8464 JPY
Australian Dollars to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
91.8464 JPY
91.6306 JPY
91.5168 JPY
Australian Dollars to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
91.7794 JPY
91.8437 JPY
91.7180 JPY
Australian Dollars to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
90.3604 JPY
91.7916 JPY
91.1246 JPY
Australian Dollars to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 AUD =
90.7071 JPY
90.3409 JPY
90.4366 JPY
Australian Dollars to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 AUD =
90.5371 JPY
90.5443 JPY
90.5348 JPY
Australian Dollars to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
90.4387 JPY
90.5273 JPY
90.5841 JPY
Australian Dollars to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
90.6560 JPY
90.4228 JPY
90.6134 JPY
Australian Dollars to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
89.5998 JPY
90.6473 JPY
90.1130 JPY
Australian Dollars to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 AUD =
90.0273 JPY
89.5914 JPY
89.8671 JPY
Australian Dollars to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 AUD =
91.1386 JPY
90.1850 JPY
90.5537 JPY
Australian Dollars to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
91.4344 JPY
91.1341 JPY
91.3515 JPY
Australian Dollars to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
91.9289 JPY
91.4284 JPY
91.6282 JPY
Australian Dollars to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
91.6221 JPY
91.9201 JPY
91.7975 JPY
Australian Dollars to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 AUD =
91.4319 JPY
91.6221 JPY
91.4082 JPY
Australian Dollars to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 AUD =
91.9353 JPY
91.4851 JPY
91.6878 JPY
Australian Dollars to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
91.3174 JPY
91.9410 JPY
91.6262 JPY
Australian Dollars to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
91.9464 JPY
91.3262 JPY
91.6949 JPY
Australian Dollars to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
91.4451 JPY
91.9559 JPY
91.7634 JPY
Australian Dollars to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 AUD =
90.6096 JPY
91.4219 JPY
91.2704 JPY
Australian Dollars to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 AUD =
90.3682 JPY
91.4859 JPY
91.0073 JPY
Australian Dollars to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
89.6792 JPY
90.3739 JPY
90.1473 JPY
Australian Dollars to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
91.3366 JPY
89.6846 JPY
90.1699 JPY
Australian Dollars to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
91.9096 JPY
91.3229 JPY
91.2151 JPY
Australian Dollars to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 AUD =
91.2045 JPY
91.9299 JPY
91.7727 JPY
Australian Dollars to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 AUD =
93.9368 JPY
92.3874 JPY
93.0042 JPY
Australian Dollars to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
94.1759 JPY
93.9384 JPY
94.0255 JPY
Australian Dollars to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
94.4179 JPY
94.1552 JPY
94.5076 JPY
Australian Dollars to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
94.0984 JPY
94.4333 JPY
94.0900 JPY
Australian Dollars to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 AUD =
93.5795 JPY
94.1061 JPY
93.6607 JPY
Australian Dollars to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 AUD =
95.6728 JPY
94.8736 JPY
95.0294 JPY
Australian Dollars to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
95.4167 JPY
95.6551 JPY
95.5110 JPY
Australian Dollars to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
95.9020 JPY
95.4106 JPY
95.7552 JPY
Australian Dollars to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
95.3221 JPY
95.8869 JPY
95.5754 JPY
Australian Dollars to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 AUD =
95.5155 JPY
95.3337 JPY
95.5488 JPY
Australian Dollars to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 AUD =
95.8855 JPY
95.3562 JPY
95.5570 JPY
Australian Dollars to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
95.6325 JPY
95.9052 JPY
95.6175 JPY
Australian Dollars to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
95.6220 JPY
95.6481 JPY
95.4750 JPY
Australian Dollars to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
95.8546 JPY
95.6187 JPY
95.6694 JPY
Australian Dollars to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 AUD =
95.5479 JPY
95.8445 JPY
95.6790 JPY
Australian Dollars to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 AUD =
95.7171 JPY
95.3998 JPY
95.4865 JPY
Australian Dollars to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
95.1858 JPY
95.7203 JPY
95.4521 JPY
Australian Dollars to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
95.6335 JPY
95.1868 JPY
95.2023 JPY
Australian Dollars to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
95.8849 JPY
95.6301 JPY
95.4647 JPY
Australian Dollars to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 AUD =
95.7533 JPY
95.8902 JPY
95.7113 JPY
Australian Dollars to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 AUD =
95.6137 JPY
95.7276 JPY
95.9291 JPY
Australian Dollars to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
96.7419 JPY
95.6122 JPY
96.0458 JPY
Australian Dollars to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
96.4647 JPY
96.7459 JPY
96.6147 JPY
Australian Dollars to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
94.8959 JPY
96.4694 JPY
95.6119 JPY
Australian Dollars to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 AUD =
94.7814 JPY
94.9010 JPY
94.7976 JPY
Australian Dollars to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 AUD =
94.8199 JPY
94.9736 JPY
94.7386 JPY
Australian Dollars to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
95.5691 JPY
94.8186 JPY
95.3779 JPY
Australian Dollars to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
95.2145 JPY
95.5713 JPY
95.3577 JPY
Australian Dollars to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
95.1190 JPY
95.2162 JPY
95.2912 JPY
Australian Dollars to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 AUD =
95.0673 JPY
95.1094 JPY
95.1418 JPY
Australian Dollars to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 AUD =
95.5436 JPY
95.1776 JPY
95.2365 JPY
Australian Dollars to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
95.5757 JPY
95.5330 JPY
95.5406 JPY
Australian Dollars to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
95.5152 JPY
95.5699 JPY
95.5556 JPY
Australian Dollars to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
95.8881 JPY
95.5240 JPY
95.6829 JPY
Australian Dollars to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 AUD =
95.9449 JPY
95.8764 JPY
95.8435 JPY
Australian Dollars to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 AUD =
96.2907 JPY
95.9089 JPY
96.0199 JPY
Australian Dollars to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
96.6659 JPY
96.2765 JPY
96.7856 JPY
Australian Dollars to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
95.6178 JPY
96.6606 JPY
96.1562 JPY
Australian Dollars to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
94.7532 JPY
95.6210 JPY
95.3252 JPY
Australian Dollars to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 AUD =
94.8955 JPY
94.7553 JPY
94.8171 JPY
Australian Dollars to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 AUD =
94.6840 JPY
94.9980 JPY
94.6438 JPY
Australian Dollars to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
95.1805 JPY
94.6846 JPY
94.8507 JPY
Australian Dollars to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
95.1979 JPY
95.1801 JPY
95.4768 JPY
Australian Dollars to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
94.1517 JPY
95.1871 JPY
94.6080 JPY
Australian Dollars to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 AUD =
94.1861 JPY
94.1545 JPY
94.0169 JPY
Australian Dollars to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 AUD =
94.3643 JPY
94.2942 JPY
94.3734 JPY
Australian Dollars to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
95.3402 JPY
94.3581 JPY
94.6236 JPY
Australian Dollars to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
95.3760 JPY
95.3292 JPY
95.3934 JPY
Australian Dollars to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
93.5478 JPY
95.3675 JPY
94.2461 JPY
Australian Dollars to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 AUD =
93.0266 JPY
93.5287 JPY
93.4343 JPY
Australian Dollars to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 AUD =
93.0382 JPY
93.0726 JPY
93.0228 JPY
Australian Dollars to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
92.9913 JPY
93.0208 JPY
92.7754 JPY
Australian Dollars to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
92.2759 JPY
92.9944 JPY
92.9595 JPY
Australian Dollars to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
92.0585 JPY
92.2676 JPY
92.3317 JPY
Australian Dollars to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 AUD =
93.1641 JPY
92.0583 JPY
92.4560 JPY
Australian Dollars to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 AUD =
92.8731 JPY
92.5376 JPY
92.7152 JPY
Australian Dollars to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
91.5116 JPY
92.8712 JPY
92.2531 JPY
Australian Dollars to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
91.0368 JPY
91.5024 JPY
91.0618 JPY
Australian Dollars to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
91.1743 JPY
91.0330 JPY
90.9220 JPY
Australian Dollars to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 AUD =
92.3013 JPY
91.1737 JPY
91.5890 JPY
Australian Dollars to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 AUD =
92.7477 JPY
92.3421 JPY
92.5167 JPY
Australian Dollars to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
92.3090 JPY
92.7491 JPY
92.5213 JPY
Australian Dollars to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
91.8105 JPY
92.3288 JPY
92.1239 JPY
Australian Dollars to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
90.7656 JPY
91.8048 JPY
91.5541 JPY
Australian Dollars to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 AUD =
90.8428 JPY
90.7465 JPY
90.8401 JPY
Australian Dollars to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 AUD =
90.8923 JPY
90.8189 JPY
91.2069 JPY
Australian Dollars to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
91.0165 JPY
90.8882 JPY
90.6143 JPY
Australian Dollars to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
91.3777 JPY
91.0175 JPY
91.2469 JPY
Australian Dollars to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
91.9108 JPY
91.3657 JPY
91.5327 JPY
Australian Dollars to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 AUD =
92.2247 JPY
91.9134 JPY
91.9740 JPY
Australian Dollars to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 AUD =
93.2983 JPY
92.3622 JPY
92.9074 JPY
Australian Dollars to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
93.7440 JPY
93.2998 JPY
93.2823 JPY
Australian Dollars to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
94.3294 JPY
93.7289 JPY
94.0468 JPY
Australian Dollars to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
94.3541 JPY
94.3309 JPY
94.1278 JPY
Australian Dollars to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 AUD =
93.2821 JPY
94.3565 JPY
93.7237 JPY
Australian Dollars to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 AUD =
92.3938 JPY
93.3383 JPY
93.0205 JPY
Australian Dollars to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
93.3748 JPY
92.3569 JPY
92.5481 JPY
Australian Dollars to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
92.4508 JPY
93.4027 JPY
92.8498 JPY
Australian Dollars to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
92.7284 JPY
92.4488 JPY
92.6022 JPY
Australian Dollars to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 AUD =
92.5023 JPY
92.7188 JPY
92.7211 JPY
Australian Dollars to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 AUD =
93.4920 JPY
92.7394 JPY
92.8471 JPY
Australian Dollars to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
92.2518 JPY
93.4940 JPY
92.8308 JPY
Australian Dollars to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
92.3616 JPY
92.2448 JPY
92.1896 JPY
Australian Dollars to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
93.3209 JPY
92.3738 JPY
92.8677 JPY
Australian Dollars to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 AUD =
93.1438 JPY
93.3164 JPY
93.3013 JPY
Australian Dollars to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 AUD =
93.3675 JPY
93.1603 JPY
93.6254 JPY
Australian Dollars to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
93.6588 JPY
93.3696 JPY
93.6600 JPY
Australian Dollars to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
93.5971 JPY
93.6411 JPY
93.4886 JPY
Australian Dollars to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
93.3369 JPY
93.5980 JPY
93.4423 JPY
Australian Dollars to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 AUD =
93.6119 JPY
93.3369 JPY
93.2559 JPY
Australian Dollars to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 AUD =
93.0976 JPY
93.4957 JPY
93.3215 JPY
Australian Dollars to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
93.7848 JPY
93.0953 JPY
93.4509 JPY
Australian Dollars to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
93.0952 JPY
93.7829 JPY
93.5390 JPY
Australian Dollars to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
92.7241 JPY
93.1008 JPY
92.8583 JPY
Australian Dollars to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 AUD =
93.3900 JPY
92.7187 JPY
92.9820 JPY
Australian Dollars to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 AUD =
92.6576 JPY
93.4076 JPY
92.7956 JPY
Australian Dollars to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
92.7919 JPY
92.6608 JPY
92.6501 JPY
Australian Dollars to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
93.2757 JPY
92.7934 JPY
92.9825 JPY
Australian Dollars to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
92.0993 JPY
93.2744 JPY
92.5225 JPY
Australian Dollars to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 AUD =
91.9746 JPY
92.0918 JPY
92.0955 JPY
Australian Dollars to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 AUD =
92.0349 JPY
92.2626 JPY
92.1539 JPY
Australian Dollars to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
92.7150 JPY
92.0343 JPY
91.9025 JPY
Australian Dollars to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
92.7478 JPY
92.7130 JPY
92.8730 JPY
Australian Dollars to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
92.5967 JPY
92.7512 JPY
92.7620 JPY
Australian Dollars to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 AUD =
92.3727 JPY
92.6011 JPY
92.5239 JPY
Australian Dollars to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 AUD =
91.8997 JPY
92.6984 JPY
92.3111 JPY
Australian Dollars to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
91.2841 JPY
91.8998 JPY
91.4762 JPY
Australian Dollars to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
91.7043 JPY
91.2863 JPY
91.5340 JPY
Australian Dollars to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
91.7117 JPY
91.7023 JPY
91.0257 JPY
Australian Dollars to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 AUD =
90.8523 JPY
91.7092 JPY
91.4694 JPY
Australian Dollars to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 AUD =
91.8603 JPY
91.4131 JPY
91.4902 JPY
Australian Dollars to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
92.8453 JPY
91.8634 JPY
92.3357 JPY
Australian Dollars to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
93.5173 JPY
92.8454 JPY
93.6554 JPY
Australian Dollars to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
93.8637 JPY
93.5104 JPY
93.6679 JPY
Australian Dollars to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 AUD =
92.6747 JPY
93.8555 JPY
93.2868 JPY
Australian Dollars to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 AUD =
95.0734 JPY
93.3070 JPY
94.2150 JPY
Australian Dollars to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
95.2935 JPY
95.0657 JPY
95.4247 JPY
Australian Dollars to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
97.0389 JPY
95.2905 JPY
96.3028 JPY
Australian Dollars to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
96.5355 JPY
97.0346 JPY
96.8738 JPY
Australian Dollars to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 AUD =
96.4685 JPY
96.5376 JPY
96.4143 JPY
Australian Dollars to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 AUD =
95.6795 JPY
96.8576 JPY
95.8715 JPY
Australian Dollars to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
95.6566 JPY
95.6628 JPY
95.9025 JPY
Australian Dollars to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
96.2035 JPY
95.6571 JPY
95.3412 JPY
Australian Dollars to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
96.5377 JPY
96.2046 JPY
96.4236 JPY
Australian Dollars to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 AUD =
97.0541 JPY
96.5362 JPY
97.1612 JPY
Australian Dollars to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 AUD =
97.0864 JPY
97.2791 JPY
97.0723 JPY
Australian Dollars to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
96.1624 JPY
97.0863 JPY
96.8587 JPY
Australian Dollars to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
95.9446 JPY
96.1640 JPY
96.0396 JPY
Australian Dollars to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
96.7870 JPY
95.9420 JPY
96.4272 JPY
Australian Dollars to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 AUD =
97.2504 JPY
96.7828 JPY
96.9268 JPY
Australian Dollars to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 AUD =
97.9896 JPY
97.5518 JPY
97.6981 JPY
Australian Dollars to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
97.7745 JPY
97.9359 JPY
97.8898 JPY
Australian Dollars to Japanese Yens rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Pound Sterling to Outperform the Australian Dollar into Year-end, Anal…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Australian Dollar Rises with Risk Appetite but is Vulnerable to Fresh …

The Australian Dollar was riding high Wednesday after being lifted by a recovery of global...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA