MENU

Converting Australian Dollars into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.9359 on 01/01/2015

Worst Exchange Rate: 82.0318 on 04/09/2015

Mid Exchange Rate: 91.7028 on 17/08/2015


Today's Live Rate: 1 AUD = 70.3300 JPY

Best Retail Rate: 1 AUD = 69.8377 JPY

Indicative Bank Rate: 1 AUD = 67.5731 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
87.8507 JPY
87.5915 JPY
87.7344 JPY
Australian Dollars to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
87.9362 JPY
87.8524 JPY
87.8635 JPY
Australian Dollars to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
87.3078 JPY
87.9373 JPY
87.6663 JPY
Australian Dollars to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 AUD =
87.7291 JPY
87.3069 JPY
87.5101 JPY
Australian Dollars to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 AUD =
87.4980 JPY
87.6084 JPY
87.5230 JPY
Australian Dollars to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
87.5518 JPY
87.4898 JPY
87.4995 JPY
Australian Dollars to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
87.5068 JPY
87.5374 JPY
87.3563 JPY
Australian Dollars to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
87.0436 JPY
87.5056 JPY
87.3103 JPY
Australian Dollars to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 AUD =
86.9474 JPY
87.0458 JPY
86.9494 JPY
Australian Dollars to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 AUD =
87.4825 JPY
87.0708 JPY
87.4967 JPY
Australian Dollars to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
88.3209 JPY
87.4803 JPY
87.9076 JPY
Australian Dollars to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
87.5860 JPY
88.3276 JPY
87.9247 JPY
Australian Dollars to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
87.5901 JPY
87.5865 JPY
87.6129 JPY
Australian Dollars to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 AUD =
87.2053 JPY
87.5897 JPY
87.2495 JPY
Australian Dollars to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 AUD =
88.4703 JPY
86.8784 JPY
87.7607 JPY
Australian Dollars to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
87.8100 JPY
88.4744 JPY
88.2735 JPY
Australian Dollars to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
88.6715 JPY
87.8122 JPY
88.2345 JPY
Australian Dollars to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
89.6097 JPY
88.6681 JPY
88.9179 JPY
Australian Dollars to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 AUD =
90.3844 JPY
89.6020 JPY
89.9332 JPY
Australian Dollars to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 AUD =
90.0377 JPY
90.3958 JPY
90.0646 JPY
Australian Dollars to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
90.0212 JPY
90.0342 JPY
90.1758 JPY
Australian Dollars to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
90.0729 JPY
90.0216 JPY
90.1002 JPY
Australian Dollars to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
89.0375 JPY
90.0729 JPY
89.5898 JPY
Australian Dollars to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 AUD =
88.3418 JPY
89.0382 JPY
88.6983 JPY
Australian Dollars to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 AUD =
88.6050 JPY
88.3661 JPY
88.4211 JPY
Australian Dollars to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
89.0610 JPY
88.6060 JPY
88.6715 JPY
Australian Dollars to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
88.7564 JPY
89.0614 JPY
88.9847 JPY
Australian Dollars to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
88.3469 JPY
88.7559 JPY
88.5271 JPY
Australian Dollars to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 AUD =
88.8535 JPY
88.3425 JPY
88.3953 JPY
Australian Dollars to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 AUD =
88.3643 JPY
88.9277 JPY
88.6680 JPY
Australian Dollars to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
87.8261 JPY
88.3659 JPY
88.2525 JPY
Australian Dollars to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
87.8435 JPY
87.8291 JPY
87.5912 JPY
Australian Dollars to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
87.4243 JPY
87.8482 JPY
87.6472 JPY
Australian Dollars to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 AUD =
87.0686 JPY
87.4193 JPY
87.2958 JPY
Australian Dollars to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 AUD =
87.3937 JPY
87.4122 JPY
87.4953 JPY
Australian Dollars to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
86.7512 JPY
87.3888 JPY
87.4124 JPY
Australian Dollars to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
86.5886 JPY
86.7512 JPY
86.7283 JPY
Australian Dollars to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
86.8318 JPY
86.5931 JPY
86.7824 JPY
Australian Dollars to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 AUD =
86.5965 JPY
86.8294 JPY
86.8940 JPY
Australian Dollars to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 AUD =
86.9612 JPY
86.8490 JPY
86.9319 JPY
Australian Dollars to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
86.9380 JPY
86.9637 JPY
86.9821 JPY
Australian Dollars to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
87.0652 JPY
86.9393 JPY
87.1595 JPY
Australian Dollars to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
86.2441 JPY
87.0642 JPY
86.6118 JPY
Australian Dollars to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 AUD =
85.6772 JPY
86.2429 JPY
86.0510 JPY
Australian Dollars to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 AUD =
85.6786 JPY
86.1376 JPY
85.8848 JPY
Australian Dollars to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
86.1394 JPY
85.6769 JPY
85.7684 JPY
Australian Dollars to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
86.6315 JPY
86.1578 JPY
86.2251 JPY
Australian Dollars to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
87.7906 JPY
86.6309 JPY
87.1837 JPY
Australian Dollars to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 AUD =
87.6578 JPY
87.7905 JPY
87.6877 JPY
Australian Dollars to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 AUD =
86.9988 JPY
87.6768 JPY
87.4910 JPY
Australian Dollars to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
86.4537 JPY
86.9982 JPY
86.5991 JPY
Australian Dollars to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
87.0114 JPY
86.4676 JPY
86.7812 JPY
Australian Dollars to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
86.6265 JPY
87.0023 JPY
86.9988 JPY
Australian Dollars to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 AUD =
86.6499 JPY
86.6231 JPY
86.7700 JPY
Australian Dollars to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 AUD =
87.0908 JPY
86.8657 JPY
86.9181 JPY
Australian Dollars to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
86.7568 JPY
87.1073 JPY
86.9032 JPY
Australian Dollars to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
86.7582 JPY
86.7539 JPY
86.5911 JPY
Australian Dollars to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
88.3751 JPY
86.7507 JPY
87.4270 JPY
Australian Dollars to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 AUD =
87.9608 JPY
88.3820 JPY
88.2766 JPY
Australian Dollars to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 AUD =
87.0741 JPY
88.1951 JPY
87.7396 JPY
Australian Dollars to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
86.5180 JPY
87.0828 JPY
86.4420 JPY
Australian Dollars to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
86.1518 JPY
86.5067 JPY
86.3602 JPY
Australian Dollars to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
85.3395 JPY
86.1535 JPY
85.5846 JPY
Australian Dollars to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 AUD =
84.6736 JPY
85.3371 JPY
85.0756 JPY
Australian Dollars to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 AUD =
84.3039 JPY
84.4642 JPY
84.0905 JPY
Australian Dollars to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
84.1224 JPY
84.3064 JPY
84.4721 JPY
Australian Dollars to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
83.6286 JPY
84.1222 JPY
84.2464 JPY
Australian Dollars to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
83.8170 JPY
83.6288 JPY
83.6835 JPY
Australian Dollars to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 AUD =
84.7404 JPY
83.8160 JPY
84.2161 JPY
Australian Dollars to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 AUD =
84.3479 JPY
84.7616 JPY
84.6207 JPY
Australian Dollars to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
84.2338 JPY
84.3438 JPY
83.6750 JPY
Australian Dollars to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
85.1920 JPY
84.2297 JPY
84.5214 JPY
Australian Dollars to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
85.9753 JPY
85.1845 JPY
85.4203 JPY
Australian Dollars to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 AUD =
86.3062 JPY
85.9813 JPY
86.1414 JPY
Australian Dollars to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 AUD =
86.0872 JPY
86.2496 JPY
86.3524 JPY
Australian Dollars to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
86.7768 JPY
86.1029 JPY
86.7662 JPY
Australian Dollars to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
86.0032 JPY
86.7660 JPY
86.4434 JPY
Australian Dollars to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
85.8196 JPY
85.9951 JPY
85.7997 JPY
Australian Dollars to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 AUD =
85.3892 JPY
85.8257 JPY
85.5652 JPY
Australian Dollars to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 AUD =
85.3007 JPY
85.4731 JPY
85.2858 JPY
Australian Dollars to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
84.6112 JPY
85.2905 JPY
84.8680 JPY
Australian Dollars to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
84.0763 JPY
84.5618 JPY
84.8399 JPY
Australian Dollars to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
82.5620 JPY
84.0895 JPY
83.4456 JPY
Australian Dollars to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 AUD =
82.3562 JPY
82.5903 JPY
82.5968 JPY
Australian Dollars to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 AUD =
84.2576 JPY
82.0318 JPY
83.1335 JPY
Australian Dollars to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
84.6974 JPY
84.2618 JPY
84.5108 JPY
Australian Dollars to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
83.7693 JPY
84.6964 JPY
84.0785 JPY
Australian Dollars to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
86.2334 JPY
83.7784 JPY
85.0894 JPY
Australian Dollars to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 AUD =
87.0351 JPY
86.2407 JPY
86.4170 JPY
Australian Dollars to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 AUD =
86.7216 JPY
87.2771 JPY
86.7236 JPY
Australian Dollars to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
85.4464 JPY
86.7295 JPY
85.9789 JPY
Australian Dollars to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
84.7159 JPY
85.4066 JPY
84.9522 JPY
Australian Dollars to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
84.7334 JPY
84.7098 JPY
85.7229 JPY
Australian Dollars to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 AUD =
88.9470 JPY
84.7427 JPY
85.4315 JPY
Australian Dollars to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 AUD =
90.5434 JPY
89.2743 JPY
89.9011 JPY
Australian Dollars to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
90.9604 JPY
90.5293 JPY
90.6846 JPY
Australian Dollars to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
91.3087 JPY
90.9732 JPY
91.1510 JPY
Australian Dollars to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
91.7008 JPY
91.3256 JPY
91.4303 JPY
Australian Dollars to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 AUD =
91.7213 JPY
91.7028 JPY
91.7748 JPY
Australian Dollars to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 AUD =
91.5781 JPY
91.8518 JPY
91.7389 JPY
Australian Dollars to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
91.6594 JPY
91.5736 JPY
91.5799 JPY
Australian Dollars to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
91.3933 JPY
91.6599 JPY
91.0614 JPY
Australian Dollars to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
92.3888 JPY
91.4004 JPY
91.8524 JPY
Australian Dollars to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 AUD =
92.0625 JPY
92.3790 JPY
92.1687 JPY
Australian Dollars to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 AUD =
91.6364 JPY
92.2161 JPY
91.8464 JPY
Australian Dollars to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
91.8464 JPY
91.6306 JPY
91.5168 JPY
Australian Dollars to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
91.7794 JPY
91.8437 JPY
91.7180 JPY
Australian Dollars to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
90.3604 JPY
91.7916 JPY
91.1246 JPY
Australian Dollars to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 AUD =
90.7071 JPY
90.3409 JPY
90.4366 JPY
Australian Dollars to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 AUD =
90.5371 JPY
90.5443 JPY
90.5348 JPY
Australian Dollars to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
90.4387 JPY
90.5273 JPY
90.5841 JPY
Australian Dollars to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
90.6560 JPY
90.4228 JPY
90.6134 JPY
Australian Dollars to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
89.5998 JPY
90.6473 JPY
90.1130 JPY
Australian Dollars to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 AUD =
90.0273 JPY
89.5914 JPY
89.8671 JPY
Australian Dollars to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 AUD =
91.1386 JPY
90.1850 JPY
90.5537 JPY
Australian Dollars to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
91.4344 JPY
91.1341 JPY
91.3515 JPY
Australian Dollars to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
91.9289 JPY
91.4284 JPY
91.6282 JPY
Australian Dollars to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
91.6221 JPY
91.9201 JPY
91.7975 JPY
Australian Dollars to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 AUD =
91.4319 JPY
91.6221 JPY
91.4082 JPY
Australian Dollars to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 AUD =
91.9353 JPY
91.4851 JPY
91.6878 JPY
Australian Dollars to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
91.3174 JPY
91.9410 JPY
91.6262 JPY
Australian Dollars to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
91.9464 JPY
91.3262 JPY
91.6949 JPY
Australian Dollars to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
91.4451 JPY
91.9559 JPY
91.7634 JPY
Australian Dollars to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 AUD =
90.6096 JPY
91.4219 JPY
91.2704 JPY
Australian Dollars to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 AUD =
90.3682 JPY
91.4859 JPY
91.0073 JPY
Australian Dollars to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
89.6792 JPY
90.3739 JPY
90.1473 JPY
Australian Dollars to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
91.3366 JPY
89.6846 JPY
90.1699 JPY
Australian Dollars to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
91.9096 JPY
91.3229 JPY
91.2151 JPY
Australian Dollars to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 AUD =
91.2045 JPY
91.9299 JPY
91.7727 JPY
Australian Dollars to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 AUD =
93.9368 JPY
92.3874 JPY
93.0042 JPY
Australian Dollars to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
94.1759 JPY
93.9384 JPY
94.0255 JPY
Australian Dollars to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
94.4179 JPY
94.1552 JPY
94.5076 JPY
Australian Dollars to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
94.0984 JPY
94.4333 JPY
94.0900 JPY
Australian Dollars to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 AUD =
93.5795 JPY
94.1061 JPY
93.6607 JPY
Australian Dollars to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 AUD =
95.6728 JPY
94.8736 JPY
95.0294 JPY
Australian Dollars to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
95.4167 JPY
95.6551 JPY
95.5110 JPY
Australian Dollars to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
95.9020 JPY
95.4106 JPY
95.7552 JPY
Australian Dollars to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
95.3221 JPY
95.8869 JPY
95.5754 JPY
Australian Dollars to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 AUD =
95.5155 JPY
95.3337 JPY
95.5488 JPY
Australian Dollars to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 AUD =
95.8855 JPY
95.3562 JPY
95.5570 JPY
Australian Dollars to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
95.6325 JPY
95.9052 JPY
95.6175 JPY
Australian Dollars to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
95.6220 JPY
95.6481 JPY
95.4750 JPY
Australian Dollars to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
95.8546 JPY
95.6187 JPY
95.6694 JPY
Australian Dollars to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 AUD =
95.5479 JPY
95.8445 JPY
95.6790 JPY
Australian Dollars to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 AUD =
95.7171 JPY
95.3998 JPY
95.4865 JPY
Australian Dollars to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
95.1858 JPY
95.7203 JPY
95.4521 JPY
Australian Dollars to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
95.6335 JPY
95.1868 JPY
95.2023 JPY
Australian Dollars to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
95.8849 JPY
95.6301 JPY
95.4647 JPY
Australian Dollars to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 AUD =
95.7533 JPY
95.8902 JPY
95.7113 JPY
Australian Dollars to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 AUD =
95.6137 JPY
95.7276 JPY
95.9291 JPY
Australian Dollars to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
96.7419 JPY
95.6122 JPY
96.0458 JPY
Australian Dollars to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
96.4647 JPY
96.7459 JPY
96.6147 JPY
Australian Dollars to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
94.8959 JPY
96.4694 JPY
95.6119 JPY
Australian Dollars to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 AUD =
94.7814 JPY
94.9010 JPY
94.7976 JPY
Australian Dollars to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 AUD =
94.8199 JPY
94.9736 JPY
94.7386 JPY
Australian Dollars to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
95.5691 JPY
94.8186 JPY
95.3779 JPY
Australian Dollars to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
95.2145 JPY
95.5713 JPY
95.3577 JPY
Australian Dollars to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
95.1190 JPY
95.2162 JPY
95.2912 JPY
Australian Dollars to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 AUD =
95.0673 JPY
95.1094 JPY
95.1418 JPY
Australian Dollars to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 AUD =
95.5436 JPY
95.1776 JPY
95.2365 JPY
Australian Dollars to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
95.5757 JPY
95.5330 JPY
95.5406 JPY
Australian Dollars to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
95.5152 JPY
95.5699 JPY
95.5556 JPY
Australian Dollars to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
95.8881 JPY
95.5240 JPY
95.6829 JPY
Australian Dollars to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 AUD =
95.9449 JPY
95.8764 JPY
95.8435 JPY
Australian Dollars to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 AUD =
96.2907 JPY
95.9089 JPY
96.0199 JPY
Australian Dollars to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
96.6659 JPY
96.2765 JPY
96.7856 JPY
Australian Dollars to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
95.6178 JPY
96.6606 JPY
96.1562 JPY
Australian Dollars to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
94.7532 JPY
95.6210 JPY
95.3252 JPY
Australian Dollars to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 AUD =
94.8955 JPY
94.7553 JPY
94.8171 JPY
Australian Dollars to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 AUD =
94.6840 JPY
94.9980 JPY
94.6438 JPY
Australian Dollars to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
95.1805 JPY
94.6846 JPY
94.8507 JPY
Australian Dollars to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
95.1979 JPY
95.1801 JPY
95.4768 JPY
Australian Dollars to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
94.1517 JPY
95.1871 JPY
94.6080 JPY
Australian Dollars to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 AUD =
94.1861 JPY
94.1545 JPY
94.0169 JPY
Australian Dollars to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 AUD =
94.3643 JPY
94.2942 JPY
94.3734 JPY
Australian Dollars to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
95.3402 JPY
94.3581 JPY
94.6236 JPY
Australian Dollars to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
95.3760 JPY
95.3292 JPY
95.3934 JPY
Australian Dollars to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
93.5478 JPY
95.3675 JPY
94.2461 JPY
Australian Dollars to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 AUD =
93.0266 JPY
93.5287 JPY
93.4343 JPY
Australian Dollars to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 AUD =
93.0382 JPY
93.0726 JPY
93.0228 JPY
Australian Dollars to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
92.9913 JPY
93.0208 JPY
92.7754 JPY
Australian Dollars to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
92.2759 JPY
92.9944 JPY
92.9595 JPY
Australian Dollars to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
92.0585 JPY
92.2676 JPY
92.3317 JPY
Australian Dollars to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 AUD =
93.1641 JPY
92.0583 JPY
92.4560 JPY
Australian Dollars to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 AUD =
92.8731 JPY
92.5376 JPY
92.7152 JPY
Australian Dollars to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
91.5116 JPY
92.8712 JPY
92.2531 JPY
Australian Dollars to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
91.0368 JPY
91.5024 JPY
91.0618 JPY
Australian Dollars to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
91.1743 JPY
91.0330 JPY
90.9220 JPY
Australian Dollars to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 AUD =
92.3013 JPY
91.1737 JPY
91.5890 JPY
Australian Dollars to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 AUD =
92.7477 JPY
92.3421 JPY
92.5167 JPY
Australian Dollars to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
92.3090 JPY
92.7491 JPY
92.5213 JPY
Australian Dollars to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
91.8105 JPY
92.3288 JPY
92.1239 JPY
Australian Dollars to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
90.7656 JPY
91.8048 JPY
91.5541 JPY
Australian Dollars to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 AUD =
90.8428 JPY
90.7465 JPY
90.8401 JPY
Australian Dollars to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 AUD =
90.8923 JPY
90.8189 JPY
91.2069 JPY
Australian Dollars to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
91.0165 JPY
90.8882 JPY
90.6143 JPY
Australian Dollars to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
91.3777 JPY
91.0175 JPY
91.2469 JPY
Australian Dollars to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
91.9108 JPY
91.3657 JPY
91.5327 JPY
Australian Dollars to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 AUD =
92.2247 JPY
91.9134 JPY
91.9740 JPY
Australian Dollars to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 AUD =
93.2983 JPY
92.3622 JPY
92.9074 JPY
Australian Dollars to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
93.7440 JPY
93.2998 JPY
93.2823 JPY
Australian Dollars to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
94.3294 JPY
93.7289 JPY
94.0468 JPY
Australian Dollars to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
94.3541 JPY
94.3309 JPY
94.1278 JPY
Australian Dollars to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 AUD =
93.2821 JPY
94.3565 JPY
93.7237 JPY
Australian Dollars to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 AUD =
92.3938 JPY
93.3383 JPY
93.0205 JPY
Australian Dollars to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
93.3748 JPY
92.3569 JPY
92.5481 JPY
Australian Dollars to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
92.4508 JPY
93.4027 JPY
92.8498 JPY
Australian Dollars to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
92.7284 JPY
92.4488 JPY
92.6022 JPY
Australian Dollars to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 AUD =
92.5023 JPY
92.7188 JPY
92.7211 JPY
Australian Dollars to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 AUD =
93.4920 JPY
92.7394 JPY
92.8471 JPY
Australian Dollars to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
92.2518 JPY
93.4940 JPY
92.8308 JPY
Australian Dollars to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
92.3616 JPY
92.2448 JPY
92.1896 JPY
Australian Dollars to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
93.3209 JPY
92.3738 JPY
92.8677 JPY
Australian Dollars to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 AUD =
93.1438 JPY
93.3164 JPY
93.3013 JPY
Australian Dollars to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 AUD =
93.3675 JPY
93.1603 JPY
93.6254 JPY
Australian Dollars to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
93.6588 JPY
93.3696 JPY
93.6600 JPY
Australian Dollars to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
93.5971 JPY
93.6411 JPY
93.4886 JPY
Australian Dollars to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
93.3369 JPY
93.5980 JPY
93.4423 JPY
Australian Dollars to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 AUD =
93.6119 JPY
93.3369 JPY
93.2559 JPY
Australian Dollars to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 AUD =
93.0976 JPY
93.4957 JPY
93.3215 JPY
Australian Dollars to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
93.7848 JPY
93.0953 JPY
93.4509 JPY
Australian Dollars to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
93.0952 JPY
93.7829 JPY
93.5390 JPY
Australian Dollars to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
92.7241 JPY
93.1008 JPY
92.8583 JPY
Australian Dollars to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 AUD =
93.3900 JPY
92.7187 JPY
92.9820 JPY
Australian Dollars to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 AUD =
92.6576 JPY
93.4076 JPY
92.7956 JPY
Australian Dollars to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
92.7919 JPY
92.6608 JPY
92.6501 JPY
Australian Dollars to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
93.2757 JPY
92.7934 JPY
92.9825 JPY
Australian Dollars to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
92.0993 JPY
93.2744 JPY
92.5225 JPY
Australian Dollars to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 AUD =
91.9746 JPY
92.0918 JPY
92.0955 JPY
Australian Dollars to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 AUD =
92.0349 JPY
92.2626 JPY
92.1539 JPY
Australian Dollars to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
92.7150 JPY
92.0343 JPY
91.9025 JPY
Australian Dollars to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
92.7478 JPY
92.7130 JPY
92.8730 JPY
Australian Dollars to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
92.5967 JPY
92.7512 JPY
92.7620 JPY
Australian Dollars to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 AUD =
92.3727 JPY
92.6011 JPY
92.5239 JPY
Australian Dollars to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 AUD =
91.8997 JPY
92.6984 JPY
92.3111 JPY
Australian Dollars to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
91.2841 JPY
91.8998 JPY
91.4762 JPY
Australian Dollars to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
91.7043 JPY
91.2863 JPY
91.5340 JPY
Australian Dollars to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
91.7117 JPY
91.7023 JPY
91.0257 JPY
Australian Dollars to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 AUD =
90.8523 JPY
91.7092 JPY
91.4694 JPY
Australian Dollars to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 AUD =
91.8603 JPY
91.4131 JPY
91.4902 JPY
Australian Dollars to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
92.8453 JPY
91.8634 JPY
92.3357 JPY
Australian Dollars to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
93.5173 JPY
92.8454 JPY
93.6554 JPY
Australian Dollars to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
93.8637 JPY
93.5104 JPY
93.6679 JPY
Australian Dollars to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 AUD =
92.6747 JPY
93.8555 JPY
93.2868 JPY
Australian Dollars to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 AUD =
95.0734 JPY
93.3070 JPY
94.2150 JPY
Australian Dollars to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
95.2935 JPY
95.0657 JPY
95.4247 JPY
Australian Dollars to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
97.0389 JPY
95.2905 JPY
96.3028 JPY
Australian Dollars to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
96.5355 JPY
97.0346 JPY
96.8738 JPY
Australian Dollars to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 AUD =
96.4685 JPY
96.5376 JPY
96.4143 JPY
Australian Dollars to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 AUD =
95.6795 JPY
96.8576 JPY
95.8715 JPY
Australian Dollars to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
95.6566 JPY
95.6628 JPY
95.9025 JPY
Australian Dollars to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
96.2035 JPY
95.6571 JPY
95.3412 JPY
Australian Dollars to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
96.5377 JPY
96.2046 JPY
96.4236 JPY
Australian Dollars to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 AUD =
97.0541 JPY
96.5362 JPY
97.1612 JPY
Australian Dollars to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 AUD =
97.0864 JPY
97.2791 JPY
97.0723 JPY
Australian Dollars to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
96.1624 JPY
97.0863 JPY
96.8587 JPY
Australian Dollars to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
95.9446 JPY
96.1640 JPY
96.0396 JPY
Australian Dollars to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
96.7870 JPY
95.9420 JPY
96.4272 JPY
Australian Dollars to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 AUD =
97.2504 JPY
96.7828 JPY
96.9268 JPY
Australian Dollars to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 AUD =
97.9896 JPY
97.5518 JPY
97.6981 JPY
Australian Dollars to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
97.7745 JPY
97.9359 JPY
97.8898 JPY
Australian Dollars to Japanese Yens rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Australian Dollar Forecast "to Turn Lower on a 1 to 3 Month View…

Foreign exchange strategists at Rabobank - the multi-national retail, commercial and investment bank - have...

Australian Dollar Bears Down on Sterling as Brexit and Bank of England…

The Pound-to-Australian Dollar rate is on the back foot again this week and set to...

Pound-Australian Dollar Flips into Negative for 2020

The British Pound's ongoing sell-off against the Australian Dollar means the GBP/AUD pair is now...

Commodities and Australian Dollar Set for a Boost on New Chinese Infra…

The Pound-Australian Dollar exchange rate's relentless short-term decline extends, as markets eye a potential surge...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA