MENU

Converting Australian Dollars into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 102.045 on 21/11/2014

Worst Exchange Rate: 88.3731 on 03/02/2014

Mid Exchange Rate: 95.4754 on 08/07/2014


Today's Live Rate: 1 AUD = 70.3265 JPY

Best Retail Rate: 1 AUD = 69.8342 JPY

Indicative Bank Rate: 1 AUD = 67.5697 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
97.7793 JPY
97.7776 JPY
97.9352 JPY
Australian Dollars to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
98.1980 JPY
97.7768 JPY
97.7848 JPY
Australian Dollars to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
1 AUD =
97.8145 JPY
98.1959 JPY
98.0721 JPY
Australian Dollars to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
1 AUD =
97.5873 JPY
97.7638 JPY
97.6996 JPY
Australian Dollars to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
97.6909 JPY
97.5428 JPY
97.5615 JPY
Australian Dollars to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
97.7931 JPY
97.6982 JPY
97.6798 JPY
Australian Dollars to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
97.6290 JPY
97.7941 JPY
97.5314 JPY
Australian Dollars to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
1 AUD =
97.3846 JPY
97.6233 JPY
97.5644 JPY
Australian Dollars to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
1 AUD =
97.0635 JPY
97.3183 JPY
97.3912 JPY
Australian Dollars to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
96.3899 JPY
97.0614 JPY
97.0636 JPY
Australian Dollars to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
95.8634 JPY
96.3904 JPY
95.9962 JPY
Australian Dollars to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
96.6513 JPY
95.8634 JPY
96.1885 JPY
Australian Dollars to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
1 AUD =
97.6744 JPY
96.6477 JPY
97.2494 JPY
Australian Dollars to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
1 AUD =
98.3692 JPY
97.9245 JPY
98.0405 JPY
Australian Dollars to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
98.2451 JPY
98.3697 JPY
98.3956 JPY
Australian Dollars to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
99.2421 JPY
98.2457 JPY
98.7725 JPY
Australian Dollars to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
100.0360 JPY
99.2453 JPY
99.1080 JPY
Australian Dollars to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
1 AUD =
100.8950 JPY
100.0370 JPY
100.5805 JPY
Australian Dollars to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
1 AUD =
100.4450 JPY
101.1120 JPY
100.6850 JPY
Australian Dollars to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
100.6870 JPY
100.4420 JPY
100.5400 JPY
Australian Dollars to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
100.7160 JPY
100.6860 JPY
100.7770 JPY
Australian Dollars to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
100.6070 JPY
100.7220 JPY
100.8215 JPY
Australian Dollars to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
1 AUD =
100.4860 JPY
100.6060 JPY
100.4385 JPY
Australian Dollars to Japanese Yens rate for 01/12/2014
Friday 28 November 2014
1 AUD =
100.6660 JPY
100.9980 JPY
100.7685 JPY
Australian Dollars to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
100.6710 JPY
100.6610 JPY
100.6615 JPY
Australian Dollars to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
100.6240 JPY
100.6680 JPY
100.4920 JPY
Australian Dollars to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
101.8550 JPY
100.6220 JPY
101.0965 JPY
Australian Dollars to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
1 AUD =
102.3140 JPY
101.8530 JPY
102.1020 JPY
Australian Dollars to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
1 AUD =
101.8340 JPY
102.0450 JPY
102.1375 JPY
Australian Dollars to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
101.6450 JPY
101.8350 JPY
101.7950 JPY
Australian Dollars to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
102.0240 JPY
101.6460 JPY
101.7170 JPY
Australian Dollars to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
101.4240 JPY
102.0300 JPY
101.8235 JPY
Australian Dollars to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
1 AUD =
102.1600 JPY
101.4230 JPY
101.7100 JPY
Australian Dollars to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
1 AUD =
100.9060 JPY
101.8540 JPY
101.3560 JPY
Australian Dollars to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
100.7810 JPY
100.9050 JPY
100.7615 JPY
Australian Dollars to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
100.4280 JPY
100.7790 JPY
100.5915 JPY
Australian Dollars to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
98.9599 JPY
100.4290 JPY
99.6109 JPY
Australian Dollars to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
1 AUD =
99.0198 JPY
98.9621 JPY
98.9371 JPY
Australian Dollars to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
1 AUD =
98.6289 JPY
98.9471 JPY
98.7647 JPY
Australian Dollars to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
98.6113 JPY
98.6316 JPY
98.6522 JPY
Australian Dollars to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
99.3124 JPY
98.6134 JPY
98.8838 JPY
Australian Dollars to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
98.8793 JPY
99.3162 JPY
98.8312 JPY
Australian Dollars to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
1 AUD =
98.5330 JPY
98.8782 JPY
98.8703 JPY
Australian Dollars to Japanese Yens rate for 03/11/2014
Friday 31 October 2014
1 AUD =
96.4818 JPY
98.8332 JPY
97.6760 JPY
Australian Dollars to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
95.7905 JPY
96.5012 JPY
96.0087 JPY
Australian Dollars to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
95.7817 JPY
95.7953 JPY
95.9343 JPY
Australian Dollars to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
94.8960 JPY
95.7796 JPY
95.3844 JPY
Australian Dollars to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
1 AUD =
95.3861 JPY
94.8954 JPY
95.0093 JPY
Australian Dollars to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
1 AUD =
94.8642 JPY
95.0580 JPY
94.8388 JPY
Australian Dollars to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
94.0754 JPY
94.8588 JPY
94.5566 JPY
Australian Dollars to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
93.9340 JPY
94.0594 JPY
93.8084 JPY
Australian Dollars to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
93.9443 JPY
93.9139 JPY
93.7963 JPY
Australian Dollars to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
1 AUD =
93.8957 JPY
93.9393 JPY
93.9558 JPY
Australian Dollars to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
1 AUD =
93.1061 JPY
93.4894 JPY
93.2508 JPY
Australian Dollars to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
93.5194 JPY
93.1172 JPY
92.9441 JPY
Australian Dollars to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
93.2829 JPY
93.5092 JPY
93.1416 JPY
Australian Dollars to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
93.7078 JPY
93.2902 JPY
93.5776 JPY
Australian Dollars to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
1 AUD =
93.4840 JPY
93.7156 JPY
93.4163 JPY
Australian Dollars to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
1 AUD =
94.7048 JPY
93.5129 JPY
94.0354 JPY
Australian Dollars to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
95.5614 JPY
94.7089 JPY
95.2802 JPY
Australian Dollars to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
95.2600 JPY
95.5620 JPY
95.1752 JPY
Australian Dollars to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
95.3314 JPY
95.2525 JPY
95.2955 JPY
Australian Dollars to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
1 AUD =
95.2009 JPY
95.3284 JPY
95.2780 JPY
Australian Dollars to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
1 AUD =
95.4297 JPY
95.1949 JPY
95.4367 JPY
Australian Dollars to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
95.1698 JPY
95.4426 JPY
95.2205 JPY
Australian Dollars to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
95.9142 JPY
95.1381 JPY
95.2524 JPY
Australian Dollars to Japanese Yens rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
95.4609 JPY
95.9027 JPY
95.6139 JPY
Australian Dollars to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
1 AUD =
95.6931 JPY
95.4619 JPY
95.5406 JPY
Australian Dollars to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
1 AUD =
95.5667 JPY
95.7961 JPY
95.6799 JPY
Australian Dollars to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
96.8849 JPY
95.5712 JPY
96.2174 JPY
Australian Dollars to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
96.2670 JPY
96.8805 JPY
96.4415 JPY
Australian Dollars to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
96.5646 JPY
96.2561 JPY
96.2947 JPY
Australian Dollars to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
1 AUD =
97.3926 JPY
96.5694 JPY
97.0081 JPY
Australian Dollars to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
1 AUD =
97.7395 JPY
97.3433 JPY
97.6885 JPY
Australian Dollars to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
97.1037 JPY
97.7294 JPY
97.2597 JPY
Australian Dollars to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
97.4238 JPY
97.1128 JPY
97.2415 JPY
Australian Dollars to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
96.7784 JPY
97.4287 JPY
96.8371 JPY
Australian Dollars to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
1 AUD =
96.5971 JPY
96.7698 JPY
96.7083 JPY
Australian Dollars to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
1 AUD =
97.4723 JPY
97.0275 JPY
97.1983 JPY
Australian Dollars to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
97.8347 JPY
97.4700 JPY
97.8682 JPY
Australian Dollars to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
97.7205 JPY
97.8457 JPY
97.7517 JPY
Australian Dollars to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
98.4237 JPY
97.7367 JPY
98.1442 JPY
Australian Dollars to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
1 AUD =
98.3410 JPY
98.4190 JPY
98.3919 JPY
Australian Dollars to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
1 AUD =
98.4058 JPY
98.5627 JPY
98.5215 JPY
Australian Dollars to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
97.9524 JPY
98.4103 JPY
98.1790 JPY
Australian Dollars to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
97.4671 JPY
97.9457 JPY
97.7632 JPY
Australian Dollars to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
97.3798 JPY
97.4592 JPY
97.4418 JPY
Australian Dollars to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
1 AUD =
97.1505 JPY
97.3743 JPY
97.3163 JPY
Australian Dollars to Japanese Yens rate for 01/09/2014
Friday 29 August 2014
1 AUD =
97.0432 JPY
97.2303 JPY
97.1095 JPY
Australian Dollars to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
96.9933 JPY
97.0421 JPY
96.9899 JPY
Australian Dollars to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
96.8490 JPY
96.9916 JPY
97.0255 JPY
Australian Dollars to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
96.7418 JPY
96.8513 JPY
96.7220 JPY
Australian Dollars to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
1 AUD =
97.0923 JPY
96.7506 JPY
96.8612 JPY
Australian Dollars to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
1 AUD =
96.6090 JPY
96.8354 JPY
96.6786 JPY
Australian Dollars to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
96.3636 JPY
96.6017 JPY
96.2535 JPY
Australian Dollars to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
95.7331 JPY
96.3691 JPY
95.9230 JPY
Australian Dollars to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
95.6340 JPY
95.7496 JPY
95.7579 JPY
Australian Dollars to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
1 AUD =
95.3159 JPY
95.6388 JPY
95.4971 JPY
Australian Dollars to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
1 AUD =
95.4731 JPY
95.4104 JPY
95.4340 JPY
Australian Dollars to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
95.2958 JPY
95.4786 JPY
95.3499 JPY
Australian Dollars to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
94.7924 JPY
95.2964 JPY
95.2039 JPY
Australian Dollars to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
94.6663 JPY
94.7924 JPY
94.7678 JPY
Australian Dollars to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
1 AUD =
94.7823 JPY
94.6592 JPY
94.7146 JPY
Australian Dollars to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
1 AUD =
94.6445 JPY
94.6463 JPY
94.4829 JPY
Australian Dollars to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
95.5099 JPY
94.6514 JPY
95.1094 JPY
Australian Dollars to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
95.4521 JPY
95.5241 JPY
95.4165 JPY
Australian Dollars to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
95.7454 JPY
95.4617 JPY
95.6681 JPY
Australian Dollars to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
1 AUD =
95.4534 JPY
95.7346 JPY
95.6535 JPY
Australian Dollars to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
1 AUD =
95.5642 JPY
95.5496 JPY
95.5359 JPY
Australian Dollars to Japanese Yens rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
95.9179 JPY
95.5574 JPY
95.7124 JPY
Australian Dollars to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
95.8264 JPY
95.9164 JPY
95.8597 JPY
Australian Dollars to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
95.8119 JPY
95.8216 JPY
95.7936 JPY
Australian Dollars to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
1 AUD =
95.6469 JPY
95.8038 JPY
95.7079 JPY
Australian Dollars to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
1 AUD =
95.8965 JPY
95.6839 JPY
95.7935 JPY
Australian Dollars to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
95.9792 JPY
95.8978 JPY
95.9077 JPY
Australian Dollars to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
95.3169 JPY
95.9654 JPY
95.5734 JPY
Australian Dollars to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
95.0500 JPY
95.3198 JPY
95.2975 JPY
Australian Dollars to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
1 AUD =
95.2254 JPY
95.0479 JPY
95.1116 JPY
Australian Dollars to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
1 AUD =
94.6159 JPY
95.2055 JPY
94.9710 JPY
Australian Dollars to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
95.2570 JPY
94.6135 JPY
95.0691 JPY
Australian Dollars to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
95.2844 JPY
95.2473 JPY
95.0701 JPY
Australian Dollars to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
95.3775 JPY
95.2850 JPY
95.2566 JPY
Australian Dollars to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
1 AUD =
95.0802 JPY
95.3787 JPY
95.3541 JPY
Australian Dollars to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
1 AUD =
95.2062 JPY
95.0718 JPY
95.1906 JPY
Australian Dollars to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
95.6759 JPY
95.2109 JPY
95.3287 JPY
Australian Dollars to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
95.4765 JPY
95.6787 JPY
95.5982 JPY
Australian Dollars to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
95.4739 JPY
95.4754 JPY
95.5090 JPY
Australian Dollars to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
1 AUD =
95.5803 JPY
95.4708 JPY
95.4883 JPY
Australian Dollars to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
1 AUD =
95.5184 JPY
95.5567 JPY
95.5086 JPY
Australian Dollars to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
96.1100 JPY
95.5190 JPY
95.7410 JPY
Australian Dollars to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
96.4257 JPY
96.1138 JPY
96.2125 JPY
Australian Dollars to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
95.5776 JPY
96.4208 JPY
95.9517 JPY
Australian Dollars to Japanese Yens rate for 01/07/2014
Monday 30 June 2014
1 AUD =
95.5514 JPY
95.5760 JPY
95.4662 JPY
Australian Dollars to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
1 AUD =
95.7751 JPY
95.6221 JPY
95.6362 JPY
Australian Dollars to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
95.8301 JPY
95.7828 JPY
95.7321 JPY
Australian Dollars to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
95.5311 JPY
95.8328 JPY
95.5838 JPY
Australian Dollars to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
96.0358 JPY
95.5206 JPY
95.8251 JPY
Australian Dollars to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
1 AUD =
95.7494 JPY
96.0418 JPY
95.9470 JPY
Australian Dollars to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
1 AUD =
95.8113 JPY
95.8277 JPY
95.8692 JPY
Australian Dollars to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
95.8914 JPY
95.8102 JPY
95.8443 JPY
Australian Dollars to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
95.3821 JPY
95.8920 JPY
95.5967 JPY
Australian Dollars to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
95.7372 JPY
95.3764 JPY
95.5603 JPY
Australian Dollars to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
1 AUD =
95.8929 JPY
95.7578 JPY
95.6623 JPY
Australian Dollars to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
1 AUD =
95.8819 JPY
95.9366 JPY
95.8718 JPY
Australian Dollars to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
95.7962 JPY
95.8769 JPY
95.9186 JPY
Australian Dollars to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
95.9259 JPY
95.7999 JPY
95.9024 JPY
Australian Dollars to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
95.9238 JPY
95.9342 JPY
95.8554 JPY
Australian Dollars to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
1 AUD =
95.7338 JPY
95.9211 JPY
95.8283 JPY
Australian Dollars to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
1 AUD =
95.6545 JPY
95.6423 JPY
95.6454 JPY
Australian Dollars to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
95.3148 JPY
95.6553 JPY
95.3630 JPY
Australian Dollars to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
94.9786 JPY
95.3138 JPY
95.2082 JPY
Australian Dollars to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
94.6556 JPY
94.9744 JPY
94.8070 JPY
Australian Dollars to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
1 AUD =
94.8416 JPY
94.6637 JPY
94.6816 JPY
Australian Dollars to Japanese Yens rate for 02/06/2014
Friday 30 May 2014
1 AUD =
94.7462 JPY
94.7378 JPY
94.6310 JPY
Australian Dollars to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
94.0688 JPY
94.7005 JPY
94.1117 JPY
Australian Dollars to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
94.4267 JPY
94.0693 JPY
94.1728 JPY
Australian Dollars to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
94.1529 JPY
94.4250 JPY
94.3485 JPY
Australian Dollars to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
1 AUD =
94.1536 JPY
94.1653 JPY
94.1857 JPY
Australian Dollars to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
1 AUD =
93.8591 JPY
94.1092 JPY
93.9998 JPY
Australian Dollars to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
93.7823 JPY
93.8663 JPY
93.9271 JPY
Australian Dollars to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
93.6582 JPY
93.7748 JPY
93.3904 JPY
Australian Dollars to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
94.7013 JPY
93.6580 JPY
94.2016 JPY
Australian Dollars to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
1 AUD =
95.1912 JPY
94.7017 JPY
94.7776 JPY
Australian Dollars to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
1 AUD =
95.0493 JPY
95.0538 JPY
94.9843 JPY
Australian Dollars to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
95.5474 JPY
95.0670 JPY
95.1923 JPY
Australian Dollars to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
95.7276 JPY
95.5771 JPY
95.7502 JPY
Australian Dollars to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
95.6082 JPY
95.7287 JPY
95.6500 JPY
Australian Dollars to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
1 AUD =
95.3777 JPY
95.6003 JPY
95.4843 JPY
Australian Dollars to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
1 AUD =
95.2997 JPY
95.3559 JPY
95.2523 JPY
Australian Dollars to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
95.0528 JPY
95.2963 JPY
95.1770 JPY
Australian Dollars to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
95.0939 JPY
95.0471 JPY
94.9567 JPY
Australian Dollars to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
94.7266 JPY
95.0619 JPY
94.9533 JPY
Australian Dollars to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
1 AUD =
94.8830 JPY
94.7252 JPY
94.5727 JPY
Australian Dollars to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
1 AUD =
94.8919 JPY
94.7739 JPY
94.7989 JPY
Australian Dollars to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
94.9731 JPY
94.8951 JPY
94.9405 JPY
Australian Dollars to Japanese Yens rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
95.1294 JPY
94.9594 JPY
94.9295 JPY
Australian Dollars to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
94.8847 JPY
95.1298 JPY
94.9569 JPY
Australian Dollars to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
1 AUD =
94.7811 JPY
94.8797 JPY
94.8965 JPY
Australian Dollars to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
1 AUD =
94.7791 JPY
94.7631 JPY
94.8449 JPY
Australian Dollars to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
95.2777 JPY
94.7870 JPY
94.9350 JPY
Australian Dollars to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
96.0962 JPY
95.2761 JPY
95.3747 JPY
Australian Dollars to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
95.7048 JPY
96.1222 JPY
95.9168 JPY
Australian Dollars to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
1 AUD =
95.6449 JPY
95.7005 JPY
95.6478 JPY
Australian Dollars to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
1 AUD =
95.5162 JPY
95.6136 JPY
95.5922 JPY
Australian Dollars to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
95.7985 JPY
95.5168 JPY
95.6075 JPY
Australian Dollars to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
95.4249 JPY
95.8071 JPY
95.5689 JPY
Australian Dollars to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
95.9899 JPY
95.4129 JPY
95.4150 JPY
Australian Dollars to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
1 AUD =
95.4292 JPY
95.9785 JPY
95.5808 JPY
Australian Dollars to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
1 AUD =
95.5718 JPY
95.4939 JPY
95.4111 JPY
Australian Dollars to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
95.7898 JPY
95.5805 JPY
95.8146 JPY
Australian Dollars to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
95.2986 JPY
95.7787 JPY
95.5603 JPY
Australian Dollars to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
95.5700 JPY
95.3118 JPY
95.4488 JPY
Australian Dollars to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
1 AUD =
95.8913 JPY
95.5788 JPY
95.6450 JPY
Australian Dollars to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
1 AUD =
95.9409 JPY
95.9701 JPY
95.9566 JPY
Australian Dollars to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
96.0795 JPY
95.9360 JPY
95.8665 JPY
Australian Dollars to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
95.8414 JPY
96.0801 JPY
95.9157 JPY
Australian Dollars to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
95.6312 JPY
95.8516 JPY
95.7825 JPY
Australian Dollars to Japanese Yens rate for 01/04/2014
Monday 31 March 2014
1 AUD =
95.1437 JPY
95.6357 JPY
95.2877 JPY
Australian Dollars to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
1 AUD =
94.6208 JPY
95.1092 JPY
94.9936 JPY
Australian Dollars to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
94.1430 JPY
94.6658 JPY
94.3022 JPY
Australian Dollars to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
93.7349 JPY
94.1420 JPY
94.1598 JPY
Australian Dollars to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
93.3717 JPY
93.7286 JPY
93.5556 JPY
Australian Dollars to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
1 AUD =
92.9931 JPY
93.3703 JPY
93.0740 JPY
Australian Dollars to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
1 AUD =
92.5538 JPY
92.8974 JPY
92.6446 JPY
Australian Dollars to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
92.5325 JPY
92.5560 JPY
92.4567 JPY
Australian Dollars to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
92.5808 JPY
92.5273 JPY
92.5738 JPY
Australian Dollars to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
92.4799 JPY
92.5777 JPY
92.4705 JPY
Australian Dollars to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
1 AUD =
91.1367 JPY
92.4777 JPY
91.9334 JPY
Australian Dollars to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
1 AUD =
91.9952 JPY
91.5598 JPY
91.5971 JPY
Australian Dollars to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
92.3592 JPY
91.9830 JPY
92.4733 JPY
Australian Dollars to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
92.4858 JPY
92.3509 JPY
92.1374 JPY
Australian Dollars to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
93.1527 JPY
92.4889 JPY
92.9374 JPY
Australian Dollars to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
1 AUD =
93.1033 JPY
93.1650 JPY
93.2158 JPY
Australian Dollars to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
1 AUD =
93.6424 JPY
93.6876 JPY
93.8845 JPY
Australian Dollars to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
91.9143 JPY
93.6370 JPY
92.8778 JPY
Australian Dollars to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
91.5370 JPY
91.9116 JPY
91.8712 JPY
Australian Dollars to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
90.5116 JPY
91.5411 JPY
91.1267 JPY
Australian Dollars to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
1 AUD =
90.2940 JPY
90.5089 JPY
90.4551 JPY
Australian Dollars to Japanese Yens rate for 03/03/2014
Friday 28 February 2014
1 AUD =
91.4951 JPY
90.8196 JPY
91.1868 JPY
Australian Dollars to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
91.7758 JPY
91.4926 JPY
91.1887 JPY
Australian Dollars to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
92.0865 JPY
91.7801 JPY
91.9152 JPY
Australian Dollars to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
92.5725 JPY
92.0845 JPY
92.3368 JPY
Australian Dollars to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
1 AUD =
92.0488 JPY
92.5880 JPY
92.0819 JPY
Australian Dollars to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
1 AUD =
92.1904 JPY
91.9652 JPY
92.1346 JPY
Australian Dollars to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
92.0026 JPY
92.1841 JPY
91.6158 JPY
Australian Dollars to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
92.4350 JPY
92.0130 JPY
92.1697 JPY
Australian Dollars to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
92.0464 JPY
92.4332 JPY
92.5833 JPY
Australian Dollars to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
1 AUD =
92.1097 JPY
92.0568 JPY
91.9872 JPY
Australian Dollars to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
1 AUD =
91.8840 JPY
91.9927 JPY
91.7397 JPY
Australian Dollars to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
92.5480 JPY
91.8836 JPY
91.8433 JPY
Australian Dollars to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
92.7600 JPY
92.5454 JPY
92.7488 JPY
Australian Dollars to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
91.4642 JPY
92.7559 JPY
92.2135 JPY
Australian Dollars to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
1 AUD =
91.7860 JPY
91.4505 JPY
91.3973 JPY
Australian Dollars to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
1 AUD =
91.5143 JPY
91.6277 JPY
91.5200 JPY
Australian Dollars to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
90.3680 JPY
91.5148 JPY
91.0775 JPY
Australian Dollars to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
90.8282 JPY
90.3670 JPY
90.2228 JPY
Australian Dollars to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
88.3726 JPY
90.8287 JPY
89.3672 JPY
Australian Dollars to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
1 AUD =
89.4509 JPY
88.3731 JPY
89.0932 JPY
Australian Dollars to Japanese Yens rate for 03/02/2014
Friday 31 January 2014
1 AUD =
90.2684 JPY
89.4069 JPY
89.6423 JPY
Australian Dollars to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
89.2695 JPY
90.2719 JPY
89.5573 JPY
Australian Dollars to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
90.2619 JPY
89.2652 JPY
90.0761 JPY
Australian Dollars to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
89.7963 JPY
90.2636 JPY
90.3418 JPY
Australian Dollars to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
1 AUD =
88.9692 JPY
89.7978 JPY
89.2824 JPY
Australian Dollars to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
1 AUD =
90.4222 JPY
88.9193 JPY
89.4624 JPY
Australian Dollars to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
92.4555 JPY
90.4195 JPY
91.3747 JPY
Australian Dollars to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
91.9406 JPY
92.4635 JPY
92.4320 JPY
Australian Dollars to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
91.7199 JPY
91.9401 JPY
92.0026 JPY
Australian Dollars to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
1 AUD =
91.3211 JPY
91.7258 JPY
91.4659 JPY
Australian Dollars to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
1 AUD =
92.0343 JPY
91.4832 JPY
91.8265 JPY
Australian Dollars to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
93.2197 JPY
92.0317 JPY
92.5220 JPY
Australian Dollars to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
93.3785 JPY
93.2213 JPY
93.0142 JPY
Australian Dollars to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
93.2786 JPY
93.3759 JPY
93.2946 JPY
Australian Dollars to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
1 AUD =
93.5678 JPY
93.2778 JPY
93.5009 JPY
Australian Dollars to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
1 AUD =
93.2541 JPY
93.6245 JPY
93.4044 JPY
Australian Dollars to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
93.3821 JPY
93.2546 JPY
93.2253 JPY
Australian Dollars to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
93.2639 JPY
93.3841 JPY
93.4344 JPY
Australian Dollars to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
93.4408 JPY
93.2515 JPY
93.2979 JPY
Australian Dollars to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
1 AUD =
93.8992 JPY
93.4407 JPY
93.5872 JPY
Australian Dollars to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
1 AUD =
93.3079 JPY
93.6538 JPY
93.5257 JPY
Australian Dollars to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
93.7003 JPY
93.3129 JPY
93.5134 JPY
Australian Dollars to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
94.0159 JPY
93.6405 JPY
93.8357 JPY
Australian Dollars to Japanese Yens rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Australian Dollar Forecast "to Turn Lower on a 1 to 3 Month View…

Foreign exchange strategists at Rabobank - the multi-national retail, commercial and investment bank - have...

Australian Dollar Bears Down on Sterling as Brexit and Bank of England…

The Pound-to-Australian Dollar rate is on the back foot again this week and set to...

Pound-Australian Dollar Flips into Negative for 2020

The British Pound's ongoing sell-off against the Australian Dollar means the GBP/AUD pair is now...

Commodities and Australian Dollar Set for a Boost on New Chinese Infra…

The Pound-Australian Dollar exchange rate's relentless short-term decline extends, as markets eye a potential surge...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA