MENU

Converting Australian Dollars into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 102.045 on 21/11/2014

Worst Exchange Rate: 88.3731 on 03/02/2014

Mid Exchange Rate: 95.4754 on 08/07/2014


Today's Live Rate: 1 AUD = 74.2108 JPY

Best Retail Rate: 1 AUD = 73.6913 JPY

Indicative Bank Rate: 1 AUD = 71.3017 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
97.7793 JPY
97.7776 JPY
97.9352 JPY
Australian Dollars to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
98.1980 JPY
97.7768 JPY
97.7848 JPY
Australian Dollars to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
97.8145 JPY
98.1959 JPY
98.0721 JPY
Australian Dollars to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
97.5873 JPY
97.7638 JPY
97.6996 JPY
Australian Dollars to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
97.6909 JPY
97.5428 JPY
97.5615 JPY
Australian Dollars to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
97.7931 JPY
97.6982 JPY
97.6798 JPY
Australian Dollars to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
97.6290 JPY
97.7941 JPY
97.5314 JPY
Australian Dollars to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
97.3846 JPY
97.6233 JPY
97.5644 JPY
Australian Dollars to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
97.0635 JPY
97.3183 JPY
97.3912 JPY
Australian Dollars to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
96.3899 JPY
97.0614 JPY
97.0636 JPY
Australian Dollars to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
95.8634 JPY
96.3904 JPY
95.9962 JPY
Australian Dollars to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
96.6513 JPY
95.8634 JPY
96.1885 JPY
Australian Dollars to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
97.6744 JPY
96.6477 JPY
97.2494 JPY
Australian Dollars to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
98.3692 JPY
97.9245 JPY
98.0405 JPY
Australian Dollars to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
98.2451 JPY
98.3697 JPY
98.3956 JPY
Australian Dollars to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
99.2421 JPY
98.2457 JPY
98.7725 JPY
Australian Dollars to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
100.0360 JPY
99.2453 JPY
99.1080 JPY
Australian Dollars to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
100.8950 JPY
100.0370 JPY
100.5805 JPY
Australian Dollars to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
100.4450 JPY
101.1120 JPY
100.6850 JPY
Australian Dollars to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
100.6870 JPY
100.4420 JPY
100.5400 JPY
Australian Dollars to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
100.7160 JPY
100.6860 JPY
100.7770 JPY
Australian Dollars to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
100.6070 JPY
100.7220 JPY
100.8215 JPY
Australian Dollars to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
100.4860 JPY
100.6060 JPY
100.4385 JPY
Australian Dollars to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
100.6660 JPY
100.9980 JPY
100.7685 JPY
Australian Dollars to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
100.6710 JPY
100.6610 JPY
100.6615 JPY
Australian Dollars to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
100.6240 JPY
100.6680 JPY
100.4920 JPY
Australian Dollars to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
101.8550 JPY
100.6220 JPY
101.0965 JPY
Australian Dollars to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
102.3140 JPY
101.8530 JPY
102.1020 JPY
Australian Dollars to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
101.8340 JPY
102.0450 JPY
102.1375 JPY
Australian Dollars to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
101.6450 JPY
101.8350 JPY
101.7950 JPY
Australian Dollars to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
102.0240 JPY
101.6460 JPY
101.7170 JPY
Australian Dollars to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
101.4240 JPY
102.0300 JPY
101.8235 JPY
Australian Dollars to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
102.1600 JPY
101.4230 JPY
101.7100 JPY
Australian Dollars to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
100.9060 JPY
101.8540 JPY
101.3560 JPY
Australian Dollars to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
100.7810 JPY
100.9050 JPY
100.7615 JPY
Australian Dollars to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
100.4280 JPY
100.7790 JPY
100.5915 JPY
Australian Dollars to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
98.9599 JPY
100.4290 JPY
99.6109 JPY
Australian Dollars to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
99.0198 JPY
98.9621 JPY
98.9371 JPY
Australian Dollars to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
98.6289 JPY
98.9471 JPY
98.7647 JPY
Australian Dollars to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
98.6113 JPY
98.6316 JPY
98.6522 JPY
Australian Dollars to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
99.3124 JPY
98.6134 JPY
98.8838 JPY
Australian Dollars to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
98.8793 JPY
99.3162 JPY
98.8312 JPY
Australian Dollars to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
98.5330 JPY
98.8782 JPY
98.8703 JPY
Australian Dollars to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
96.4818 JPY
98.8332 JPY
97.6760 JPY
Australian Dollars to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
95.7905 JPY
96.5012 JPY
96.0087 JPY
Australian Dollars to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
95.7817 JPY
95.7953 JPY
95.9343 JPY
Australian Dollars to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
94.8960 JPY
95.7796 JPY
95.3844 JPY
Australian Dollars to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
95.3861 JPY
94.8954 JPY
95.0093 JPY
Australian Dollars to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
94.8642 JPY
95.0580 JPY
94.8388 JPY
Australian Dollars to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
94.0754 JPY
94.8588 JPY
94.5566 JPY
Australian Dollars to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
93.9340 JPY
94.0594 JPY
93.8084 JPY
Australian Dollars to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
93.9443 JPY
93.9139 JPY
93.7963 JPY
Australian Dollars to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
93.8957 JPY
93.9393 JPY
93.9558 JPY
Australian Dollars to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
93.1061 JPY
93.4894 JPY
93.2508 JPY
Australian Dollars to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
93.5194 JPY
93.1172 JPY
92.9441 JPY
Australian Dollars to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
93.2829 JPY
93.5092 JPY
93.1416 JPY
Australian Dollars to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
93.7078 JPY
93.2902 JPY
93.5776 JPY
Australian Dollars to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
93.4840 JPY
93.7156 JPY
93.4163 JPY
Australian Dollars to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
94.7048 JPY
93.5129 JPY
94.0354 JPY
Australian Dollars to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
95.5614 JPY
94.7089 JPY
95.2802 JPY
Australian Dollars to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
95.2600 JPY
95.5620 JPY
95.1752 JPY
Australian Dollars to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
95.3314 JPY
95.2525 JPY
95.2955 JPY
Australian Dollars to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
95.2009 JPY
95.3284 JPY
95.2780 JPY
Australian Dollars to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
95.4297 JPY
95.1949 JPY
95.4367 JPY
Australian Dollars to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
95.1698 JPY
95.4426 JPY
95.2205 JPY
Australian Dollars to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
95.9142 JPY
95.1381 JPY
95.2524 JPY
Australian Dollars to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
95.4609 JPY
95.9027 JPY
95.6139 JPY
Australian Dollars to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
95.6931 JPY
95.4619 JPY
95.5406 JPY
Australian Dollars to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
95.5667 JPY
95.7961 JPY
95.6799 JPY
Australian Dollars to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
96.8849 JPY
95.5712 JPY
96.2174 JPY
Australian Dollars to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
96.2670 JPY
96.8805 JPY
96.4415 JPY
Australian Dollars to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
96.5646 JPY
96.2561 JPY
96.2947 JPY
Australian Dollars to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
97.3926 JPY
96.5694 JPY
97.0081 JPY
Australian Dollars to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
97.7395 JPY
97.3433 JPY
97.6885 JPY
Australian Dollars to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
97.1037 JPY
97.7294 JPY
97.2597 JPY
Australian Dollars to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
97.4238 JPY
97.1128 JPY
97.2415 JPY
Australian Dollars to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
96.7784 JPY
97.4287 JPY
96.8371 JPY
Australian Dollars to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
96.5971 JPY
96.7698 JPY
96.7083 JPY
Australian Dollars to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
97.4723 JPY
97.0275 JPY
97.1983 JPY
Australian Dollars to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
97.8347 JPY
97.4700 JPY
97.8682 JPY
Australian Dollars to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
97.7205 JPY
97.8457 JPY
97.7517 JPY
Australian Dollars to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
98.4237 JPY
97.7367 JPY
98.1442 JPY
Australian Dollars to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
98.3410 JPY
98.4190 JPY
98.3919 JPY
Australian Dollars to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
98.4058 JPY
98.5627 JPY
98.5215 JPY
Australian Dollars to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
97.9524 JPY
98.4103 JPY
98.1790 JPY
Australian Dollars to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
97.4671 JPY
97.9457 JPY
97.7632 JPY
Australian Dollars to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
97.3798 JPY
97.4592 JPY
97.4418 JPY
Australian Dollars to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
97.1505 JPY
97.3743 JPY
97.3163 JPY
Australian Dollars to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
97.0432 JPY
97.2303 JPY
97.1095 JPY
Australian Dollars to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
96.9933 JPY
97.0421 JPY
96.9899 JPY
Australian Dollars to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
96.8490 JPY
96.9916 JPY
97.0255 JPY
Australian Dollars to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
96.7418 JPY
96.8513 JPY
96.7220 JPY
Australian Dollars to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
97.0923 JPY
96.7506 JPY
96.8612 JPY
Australian Dollars to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
96.6090 JPY
96.8354 JPY
96.6786 JPY
Australian Dollars to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
96.3636 JPY
96.6017 JPY
96.2535 JPY
Australian Dollars to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
95.7331 JPY
96.3691 JPY
95.9230 JPY
Australian Dollars to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
95.6340 JPY
95.7496 JPY
95.7579 JPY
Australian Dollars to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
95.3159 JPY
95.6388 JPY
95.4971 JPY
Australian Dollars to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
95.4731 JPY
95.4104 JPY
95.4340 JPY
Australian Dollars to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
95.2958 JPY
95.4786 JPY
95.3499 JPY
Australian Dollars to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
94.7924 JPY
95.2964 JPY
95.2039 JPY
Australian Dollars to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
94.6663 JPY
94.7924 JPY
94.7678 JPY
Australian Dollars to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
94.7823 JPY
94.6592 JPY
94.7146 JPY
Australian Dollars to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
94.6445 JPY
94.6463 JPY
94.4829 JPY
Australian Dollars to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
95.5099 JPY
94.6514 JPY
95.1094 JPY
Australian Dollars to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
95.4521 JPY
95.5241 JPY
95.4165 JPY
Australian Dollars to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
95.7454 JPY
95.4617 JPY
95.6681 JPY
Australian Dollars to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
95.4534 JPY
95.7346 JPY
95.6535 JPY
Australian Dollars to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
95.5642 JPY
95.5496 JPY
95.5359 JPY
Australian Dollars to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
95.9179 JPY
95.5574 JPY
95.7124 JPY
Australian Dollars to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
95.8264 JPY
95.9164 JPY
95.8597 JPY
Australian Dollars to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
95.8119 JPY
95.8216 JPY
95.7936 JPY
Australian Dollars to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
95.6469 JPY
95.8038 JPY
95.7079 JPY
Australian Dollars to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
95.8965 JPY
95.6839 JPY
95.7935 JPY
Australian Dollars to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
95.9792 JPY
95.8978 JPY
95.9077 JPY
Australian Dollars to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
95.3169 JPY
95.9654 JPY
95.5734 JPY
Australian Dollars to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
95.0500 JPY
95.3198 JPY
95.2975 JPY
Australian Dollars to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
95.2254 JPY
95.0479 JPY
95.1116 JPY
Australian Dollars to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
94.6159 JPY
95.2055 JPY
94.9710 JPY
Australian Dollars to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
95.2570 JPY
94.6135 JPY
95.0691 JPY
Australian Dollars to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
95.2844 JPY
95.2473 JPY
95.0701 JPY
Australian Dollars to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
95.3775 JPY
95.2850 JPY
95.2566 JPY
Australian Dollars to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
95.0802 JPY
95.3787 JPY
95.3541 JPY
Australian Dollars to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
95.2062 JPY
95.0718 JPY
95.1906 JPY
Australian Dollars to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
95.6759 JPY
95.2109 JPY
95.3287 JPY
Australian Dollars to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
95.4765 JPY
95.6787 JPY
95.5982 JPY
Australian Dollars to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
95.4739 JPY
95.4754 JPY
95.5090 JPY
Australian Dollars to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
95.5803 JPY
95.4708 JPY
95.4883 JPY
Australian Dollars to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
95.5184 JPY
95.5567 JPY
95.5086 JPY
Australian Dollars to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
96.1100 JPY
95.5190 JPY
95.7410 JPY
Australian Dollars to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
96.4257 JPY
96.1138 JPY
96.2125 JPY
Australian Dollars to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
95.5776 JPY
96.4208 JPY
95.9517 JPY
Australian Dollars to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
95.5514 JPY
95.5760 JPY
95.4662 JPY
Australian Dollars to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
95.7751 JPY
95.6221 JPY
95.6362 JPY
Australian Dollars to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
95.8301 JPY
95.7828 JPY
95.7321 JPY
Australian Dollars to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
95.5311 JPY
95.8328 JPY
95.5838 JPY
Australian Dollars to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
96.0358 JPY
95.5206 JPY
95.8251 JPY
Australian Dollars to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
95.7494 JPY
96.0418 JPY
95.9470 JPY
Australian Dollars to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
95.8113 JPY
95.8277 JPY
95.8692 JPY
Australian Dollars to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
95.8914 JPY
95.8102 JPY
95.8443 JPY
Australian Dollars to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
95.3821 JPY
95.8920 JPY
95.5967 JPY
Australian Dollars to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
95.7372 JPY
95.3764 JPY
95.5603 JPY
Australian Dollars to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
95.8929 JPY
95.7578 JPY
95.6623 JPY
Australian Dollars to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
95.8819 JPY
95.9366 JPY
95.8718 JPY
Australian Dollars to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
95.7962 JPY
95.8769 JPY
95.9186 JPY
Australian Dollars to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
95.9259 JPY
95.7999 JPY
95.9024 JPY
Australian Dollars to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
95.9238 JPY
95.9342 JPY
95.8554 JPY
Australian Dollars to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
95.7338 JPY
95.9211 JPY
95.8283 JPY
Australian Dollars to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
95.6545 JPY
95.6423 JPY
95.6454 JPY
Australian Dollars to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
95.3148 JPY
95.6553 JPY
95.3630 JPY
Australian Dollars to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
94.9786 JPY
95.3138 JPY
95.2082 JPY
Australian Dollars to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
94.6556 JPY
94.9744 JPY
94.8070 JPY
Australian Dollars to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
94.8416 JPY
94.6637 JPY
94.6816 JPY
Australian Dollars to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
94.7462 JPY
94.7378 JPY
94.6310 JPY
Australian Dollars to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
94.0688 JPY
94.7005 JPY
94.1117 JPY
Australian Dollars to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
94.4267 JPY
94.0693 JPY
94.1728 JPY
Australian Dollars to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
94.1529 JPY
94.4250 JPY
94.3485 JPY
Australian Dollars to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
94.1536 JPY
94.1653 JPY
94.1857 JPY
Australian Dollars to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
93.8591 JPY
94.1092 JPY
93.9998 JPY
Australian Dollars to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
93.7823 JPY
93.8663 JPY
93.9271 JPY
Australian Dollars to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
93.6582 JPY
93.7748 JPY
93.3904 JPY
Australian Dollars to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
94.7013 JPY
93.6580 JPY
94.2016 JPY
Australian Dollars to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
95.1912 JPY
94.7017 JPY
94.7776 JPY
Australian Dollars to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
95.0493 JPY
95.0538 JPY
94.9843 JPY
Australian Dollars to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
95.5474 JPY
95.0670 JPY
95.1923 JPY
Australian Dollars to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
95.7276 JPY
95.5771 JPY
95.7502 JPY
Australian Dollars to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
95.6082 JPY
95.7287 JPY
95.6500 JPY
Australian Dollars to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
95.3777 JPY
95.6003 JPY
95.4843 JPY
Australian Dollars to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
95.2997 JPY
95.3559 JPY
95.2523 JPY
Australian Dollars to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
95.0528 JPY
95.2963 JPY
95.1770 JPY
Australian Dollars to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
95.0939 JPY
95.0471 JPY
94.9567 JPY
Australian Dollars to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
94.7266 JPY
95.0619 JPY
94.9533 JPY
Australian Dollars to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
94.8830 JPY
94.7252 JPY
94.5727 JPY
Australian Dollars to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
94.8919 JPY
94.7739 JPY
94.7989 JPY
Australian Dollars to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
94.9731 JPY
94.8951 JPY
94.9405 JPY
Australian Dollars to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
95.1294 JPY
94.9594 JPY
94.9295 JPY
Australian Dollars to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
94.8847 JPY
95.1298 JPY
94.9569 JPY
Australian Dollars to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
94.7811 JPY
94.8797 JPY
94.8965 JPY
Australian Dollars to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
94.7791 JPY
94.7631 JPY
94.8449 JPY
Australian Dollars to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
95.2777 JPY
94.7870 JPY
94.9350 JPY
Australian Dollars to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
96.0962 JPY
95.2761 JPY
95.3747 JPY
Australian Dollars to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
95.7048 JPY
96.1222 JPY
95.9168 JPY
Australian Dollars to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
95.6449 JPY
95.7005 JPY
95.6478 JPY
Australian Dollars to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
95.5162 JPY
95.6136 JPY
95.5922 JPY
Australian Dollars to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
95.7985 JPY
95.5168 JPY
95.6075 JPY
Australian Dollars to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
95.4249 JPY
95.8071 JPY
95.5689 JPY
Australian Dollars to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
95.9899 JPY
95.4129 JPY
95.4150 JPY
Australian Dollars to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
95.4292 JPY
95.9785 JPY
95.5808 JPY
Australian Dollars to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
95.5718 JPY
95.4939 JPY
95.4111 JPY
Australian Dollars to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
95.7898 JPY
95.5805 JPY
95.8146 JPY
Australian Dollars to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
95.2986 JPY
95.7787 JPY
95.5603 JPY
Australian Dollars to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
95.5700 JPY
95.3118 JPY
95.4488 JPY
Australian Dollars to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
95.8913 JPY
95.5788 JPY
95.6450 JPY
Australian Dollars to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
95.9409 JPY
95.9701 JPY
95.9566 JPY
Australian Dollars to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
96.0795 JPY
95.9360 JPY
95.8665 JPY
Australian Dollars to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
95.8414 JPY
96.0801 JPY
95.9157 JPY
Australian Dollars to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
95.6312 JPY
95.8516 JPY
95.7825 JPY
Australian Dollars to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
95.1437 JPY
95.6357 JPY
95.2877 JPY
Australian Dollars to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
94.6208 JPY
95.1092 JPY
94.9936 JPY
Australian Dollars to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
94.1430 JPY
94.6658 JPY
94.3022 JPY
Australian Dollars to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
93.7349 JPY
94.1420 JPY
94.1598 JPY
Australian Dollars to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
93.3717 JPY
93.7286 JPY
93.5556 JPY
Australian Dollars to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
92.9931 JPY
93.3703 JPY
93.0740 JPY
Australian Dollars to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
92.5538 JPY
92.8974 JPY
92.6446 JPY
Australian Dollars to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
92.5325 JPY
92.5560 JPY
92.4567 JPY
Australian Dollars to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
92.5808 JPY
92.5273 JPY
92.5738 JPY
Australian Dollars to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
92.4799 JPY
92.5777 JPY
92.4705 JPY
Australian Dollars to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
91.1367 JPY
92.4777 JPY
91.9334 JPY
Australian Dollars to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
91.9952 JPY
91.5598 JPY
91.5971 JPY
Australian Dollars to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
92.3592 JPY
91.9830 JPY
92.4733 JPY
Australian Dollars to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
92.4858 JPY
92.3509 JPY
92.1374 JPY
Australian Dollars to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
93.1527 JPY
92.4889 JPY
92.9374 JPY
Australian Dollars to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
93.1033 JPY
93.1650 JPY
93.2158 JPY
Australian Dollars to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
93.6424 JPY
93.6876 JPY
93.8845 JPY
Australian Dollars to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
91.9143 JPY
93.6370 JPY
92.8778 JPY
Australian Dollars to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
91.5370 JPY
91.9116 JPY
91.8712 JPY
Australian Dollars to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
90.5116 JPY
91.5411 JPY
91.1267 JPY
Australian Dollars to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
90.2940 JPY
90.5089 JPY
90.4551 JPY
Australian Dollars to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
91.4951 JPY
90.8196 JPY
91.1868 JPY
Australian Dollars to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
91.7758 JPY
91.4926 JPY
91.1887 JPY
Australian Dollars to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
92.0865 JPY
91.7801 JPY
91.9152 JPY
Australian Dollars to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
92.5725 JPY
92.0845 JPY
92.3368 JPY
Australian Dollars to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
92.0488 JPY
92.5880 JPY
92.0819 JPY
Australian Dollars to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
92.1904 JPY
91.9652 JPY
92.1346 JPY
Australian Dollars to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
92.0026 JPY
92.1841 JPY
91.6158 JPY
Australian Dollars to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
92.4350 JPY
92.0130 JPY
92.1697 JPY
Australian Dollars to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
92.0464 JPY
92.4332 JPY
92.5833 JPY
Australian Dollars to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
92.1097 JPY
92.0568 JPY
91.9872 JPY
Australian Dollars to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
91.8840 JPY
91.9927 JPY
91.7397 JPY
Australian Dollars to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
92.5480 JPY
91.8836 JPY
91.8433 JPY
Australian Dollars to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
92.7600 JPY
92.5454 JPY
92.7488 JPY
Australian Dollars to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
91.4642 JPY
92.7559 JPY
92.2135 JPY
Australian Dollars to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
91.7860 JPY
91.4505 JPY
91.3973 JPY
Australian Dollars to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
91.5143 JPY
91.6277 JPY
91.5200 JPY
Australian Dollars to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
90.3680 JPY
91.5148 JPY
91.0775 JPY
Australian Dollars to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
90.8282 JPY
90.3670 JPY
90.2228 JPY
Australian Dollars to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
88.3726 JPY
90.8287 JPY
89.3672 JPY
Australian Dollars to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
89.4509 JPY
88.3731 JPY
89.0932 JPY
Australian Dollars to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
90.2684 JPY
89.4069 JPY
89.6423 JPY
Australian Dollars to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
89.2695 JPY
90.2719 JPY
89.5573 JPY
Australian Dollars to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
90.2619 JPY
89.2652 JPY
90.0761 JPY
Australian Dollars to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
89.7963 JPY
90.2636 JPY
90.3418 JPY
Australian Dollars to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
88.9692 JPY
89.7978 JPY
89.2824 JPY
Australian Dollars to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
90.4222 JPY
88.9193 JPY
89.4624 JPY
Australian Dollars to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
92.4555 JPY
90.4195 JPY
91.3747 JPY
Australian Dollars to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
91.9406 JPY
92.4635 JPY
92.4320 JPY
Australian Dollars to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
91.7199 JPY
91.9401 JPY
92.0026 JPY
Australian Dollars to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
91.3211 JPY
91.7258 JPY
91.4659 JPY
Australian Dollars to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
92.0343 JPY
91.4832 JPY
91.8265 JPY
Australian Dollars to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
93.2197 JPY
92.0317 JPY
92.5220 JPY
Australian Dollars to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
93.3785 JPY
93.2213 JPY
93.0142 JPY
Australian Dollars to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
93.2786 JPY
93.3759 JPY
93.2946 JPY
Australian Dollars to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
93.5678 JPY
93.2778 JPY
93.5009 JPY
Australian Dollars to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
93.2541 JPY
93.6245 JPY
93.4044 JPY
Australian Dollars to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
93.3821 JPY
93.2546 JPY
93.2253 JPY
Australian Dollars to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
93.2639 JPY
93.3841 JPY
93.4344 JPY
Australian Dollars to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
93.4408 JPY
93.2515 JPY
93.2979 JPY
Australian Dollars to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
93.8992 JPY
93.4407 JPY
93.5872 JPY
Australian Dollars to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
93.3079 JPY
93.6538 JPY
93.5257 JPY
Australian Dollars to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
93.7003 JPY
93.3129 JPY
93.5134 JPY
Australian Dollars to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
94.0159 JPY
93.6405 JPY
93.8357 JPY
Australian Dollars to Japanese Yens rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA