MENU

Converting Australian Dollars into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 105.186 on 10/04/2013

Worst Exchange Rate: 86.6947 on 07/08/2013

Mid Exchange Rate: 93.4433 on 16/01/2013


Today's Live Rate: 1 AUD = 74.3240 JPY

Best Retail Rate: 1 AUD = 73.8037 JPY

Indicative Bank Rate: 1 AUD = 71.4105 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
93.6466 JPY
94.0154 JPY
93.8993 JPY
Australian Dollars to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
1 AUD =
93.2333 JPY
93.6322 JPY
93.3832 JPY
Australian Dollars to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
1 AUD =
93.1932 JPY
93.2632 JPY
93.3637 JPY
Australian Dollars to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
93.1326 JPY
93.1964 JPY
93.0811 JPY
Australian Dollars to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
93.0549 JPY
93.0772 JPY
92.9985 JPY
Australian Dollars to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
93.0345 JPY
93.0630 JPY
93.0388 JPY
Australian Dollars to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
1 AUD =
92.8017 JPY
93.0264 JPY
92.9148 JPY
Australian Dollars to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
1 AUD =
92.3153 JPY
92.8866 JPY
92.6529 JPY
Australian Dollars to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
92.0891 JPY
92.3194 JPY
92.1812 JPY
Australian Dollars to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
91.3851 JPY
92.0976 JPY
91.7376 JPY
Australian Dollars to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
92.1499 JPY
91.3874 JPY
91.7420 JPY
Australian Dollars to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
1 AUD =
92.5511 JPY
92.0881 JPY
92.0780 JPY
Australian Dollars to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
1 AUD =
92.2531 JPY
92.4780 JPY
92.4548 JPY
Australian Dollars to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
92.7127 JPY
92.2501 JPY
92.5394 JPY
Australian Dollars to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
94.0896 JPY
92.7143 JPY
93.4492 JPY
Australian Dollars to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
94.0665 JPY
94.0895 JPY
93.9689 JPY
Australian Dollars to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
1 AUD =
93.9351 JPY
94.0676 JPY
93.9524 JPY
Australian Dollars to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
1 AUD =
92.2091 JPY
93.6277 JPY
92.6354 JPY
Australian Dollars to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
92.3851 JPY
92.2054 JPY
92.3105 JPY
Australian Dollars to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
93.5902 JPY
92.3896 JPY
92.8237 JPY
Australian Dollars to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
93.7361 JPY
93.5986 JPY
93.5380 JPY
Australian Dollars to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
1 AUD =
93.6047 JPY
93.7362 JPY
93.6888 JPY
Australian Dollars to Japanese Yens rate for 02/12/2013
Friday 29 November 2013
1 AUD =
93.2010 JPY
93.2992 JPY
93.0810 JPY
Australian Dollars to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
92.7604 JPY
93.2032 JPY
93.0429 JPY
Australian Dollars to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
92.4722 JPY
92.7579 JPY
92.4921 JPY
Australian Dollars to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
92.9839 JPY
92.4585 JPY
92.7884 JPY
Australian Dollars to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
1 AUD =
92.9536 JPY
92.9882 JPY
92.9933 JPY
Australian Dollars to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
1 AUD =
93.2435 JPY
92.8824 JPY
93.0222 JPY
Australian Dollars to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
93.3403 JPY
93.2308 JPY
93.2752 JPY
Australian Dollars to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
94.4622 JPY
93.3479 JPY
93.9019 JPY
Australian Dollars to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
93.6511 JPY
94.4617 JPY
93.9401 JPY
Australian Dollars to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
1 AUD =
94.0619 JPY
93.6505 JPY
93.9677 JPY
Australian Dollars to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
1 AUD =
93.2322 JPY
93.9260 JPY
93.5838 JPY
Australian Dollars to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
92.7237 JPY
93.2351 JPY
92.9837 JPY
Australian Dollars to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
92.7045 JPY
92.7254 JPY
92.5772 JPY
Australian Dollars to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
92.8342 JPY
92.6946 JPY
92.8708 JPY
Australian Dollars to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
1 AUD =
93.1001 JPY
92.8305 JPY
92.8988 JPY
Australian Dollars to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
1 AUD =
92.5865 JPY
93.0241 JPY
92.8743 JPY
Australian Dollars to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
94.0418 JPY
92.5899 JPY
93.3434 JPY
Australian Dollars to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
93.5826 JPY
94.0478 JPY
93.8002 JPY
Australian Dollars to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
93.8384 JPY
93.5821 JPY
93.3915 JPY
Australian Dollars to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
1 AUD =
93.2916 JPY
93.8366 JPY
93.5891 JPY
Australian Dollars to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
1 AUD =
93.0032 JPY
93.1490 JPY
93.0607 JPY
Australian Dollars to Japanese Yens rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
93.4325 JPY
92.9927 JPY
93.3072 JPY
Australian Dollars to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
93.0742 JPY
93.4173 JPY
93.2843 JPY
Australian Dollars to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
93.5000 JPY
93.0764 JPY
93.0414 JPY
Australian Dollars to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
1 AUD =
93.6879 JPY
93.4989 JPY
93.6754 JPY
Australian Dollars to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
1 AUD =
93.6021 JPY
93.3641 JPY
93.3186 JPY
Australian Dollars to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
93.7312 JPY
93.6041 JPY
93.7030 JPY
Australian Dollars to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
95.2696 JPY
93.7359 JPY
94.4631 JPY
Australian Dollars to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
94.7864 JPY
95.2716 JPY
95.1425 JPY
Australian Dollars to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
1 AUD =
94.6627 JPY
94.7747 JPY
94.6971 JPY
Australian Dollars to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
1 AUD =
94.3558 JPY
94.5542 JPY
94.4934 JPY
Australian Dollars to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
94.3427 JPY
94.3449 JPY
94.2669 JPY
Australian Dollars to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
93.5427 JPY
94.3232 JPY
93.9396 JPY
Australian Dollars to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
93.5539 JPY
93.5693 JPY
93.6833 JPY
Australian Dollars to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
1 AUD =
92.6063 JPY
93.5206 JPY
93.0974 JPY
Australian Dollars to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
1 AUD =
92.7894 JPY
93.3298 JPY
93.0377 JPY
Australian Dollars to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
91.9762 JPY
92.7657 JPY
92.3840 JPY
Australian Dollars to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
91.2843 JPY
91.9523 JPY
91.7795 JPY
Australian Dollars to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
91.1804 JPY
91.3046 JPY
91.6805 JPY
Australian Dollars to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
1 AUD =
91.7446 JPY
91.2145 JPY
91.4178 JPY
Australian Dollars to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
1 AUD =
91.3754 JPY
91.9607 JPY
91.6353 JPY
Australian Dollars to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
91.3704 JPY
91.3811 JPY
91.4601 JPY
Australian Dollars to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
92.1160 JPY
91.4115 JPY
91.4825 JPY
Australian Dollars to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
91.5525 JPY
92.1040 JPY
91.9483 JPY
Australian Dollars to Japanese Yens rate for 01/10/2013
Monday 30 September 2013
1 AUD =
90.9539 JPY
91.5088 JPY
91.3580 JPY
Australian Dollars to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
1 AUD =
92.7160 JPY
91.5339 JPY
92.1440 JPY
Australian Dollars to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
92.2194 JPY
92.7083 JPY
92.6133 JPY
Australian Dollars to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
92.7344 JPY
92.2207 JPY
92.4165 JPY
Australian Dollars to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
93.2728 JPY
92.7009 JPY
92.8986 JPY
Australian Dollars to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
1 AUD =
92.9685 JPY
93.2149 JPY
93.1895 JPY
Australian Dollars to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
1 AUD =
93.8687 JPY
93.3179 JPY
93.7016 JPY
Australian Dollars to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
93.2400 JPY
93.8701 JPY
93.8730 JPY
Australian Dollars to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
92.7356 JPY
93.2518 JPY
92.7379 JPY
Australian Dollars to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
92.2985 JPY
92.7423 JPY
92.5526 JPY
Australian Dollars to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
1 AUD =
92.1227 JPY
92.2789 JPY
92.4176 JPY
Australian Dollars to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
1 AUD =
92.2885 JPY
91.8683 JPY
92.0641 JPY
Australian Dollars to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
93.1874 JPY
92.2941 JPY
92.4749 JPY
Australian Dollars to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
93.4884 JPY
93.1677 JPY
93.2477 JPY
Australian Dollars to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
91.8912 JPY
93.4821 JPY
92.6799 JPY
Australian Dollars to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
1 AUD =
91.7658 JPY
91.8819 JPY
91.7301 JPY
Australian Dollars to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
1 AUD =
91.3099 JPY
91.0287 JPY
91.1129 JPY
Australian Dollars to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
91.4970 JPY
91.3317 JPY
91.3553 JPY
Australian Dollars to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
90.2353 JPY
91.4914 JPY
90.8300 JPY
Australian Dollars to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
89.1489 JPY
90.2470 JPY
89.8819 JPY
Australian Dollars to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
1 AUD =
88.0560 JPY
89.1614 JPY
88.6448 JPY
Australian Dollars to Japanese Yens rate for 02/09/2013
Friday 30 August 2013
1 AUD =
87.8362 JPY
87.3607 JPY
87.5886 JPY
Australian Dollars to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
87.2941 JPY
87.8256 JPY
87.7363 JPY
Australian Dollars to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
87.1790 JPY
87.3097 JPY
87.0172 JPY
Australian Dollars to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
88.9463 JPY
87.1736 JPY
87.8556 JPY
Australian Dollars to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
1 AUD =
89.0592 JPY
88.9694 JPY
89.0593 JPY
Australian Dollars to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
1 AUD =
88.9293 JPY
89.1021 JPY
88.9991 JPY
Australian Dollars to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
87.6075 JPY
88.9168 JPY
88.3354 JPY
Australian Dollars to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
88.2355 JPY
87.6717 JPY
88.0486 JPY
Australian Dollars to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
88.8560 JPY
88.2348 JPY
88.4457 JPY
Australian Dollars to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
1 AUD =
89.7000 JPY
88.9081 JPY
89.6041 JPY
Australian Dollars to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
1 AUD =
89.0101 JPY
89.5609 JPY
89.3118 JPY
Australian Dollars to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
89.5724 JPY
89.0339 JPY
89.4886 JPY
Australian Dollars to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
89.5044 JPY
89.5269 JPY
89.4317 JPY
Australian Dollars to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
88.6489 JPY
89.5079 JPY
88.9239 JPY
Australian Dollars to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
1 AUD =
88.5276 JPY
88.6435 JPY
88.5349 JPY
Australian Dollars to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
1 AUD =
88.0136 JPY
88.5753 JPY
88.3262 JPY
Australian Dollars to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
86.6904 JPY
88.0491 JPY
87.2667 JPY
Australian Dollars to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
87.8399 JPY
86.6947 JPY
86.8362 JPY
Australian Dollars to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
87.7824 JPY
87.8227 JPY
87.8538 JPY
Australian Dollars to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
1 AUD =
88.2564 JPY
87.7756 JPY
87.7311 JPY
Australian Dollars to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
1 AUD =
88.8623 JPY
88.0807 JPY
88.5201 JPY
Australian Dollars to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
87.9368 JPY
88.8462 JPY
88.1607 JPY
Australian Dollars to Japanese Yens rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
88.8678 JPY
87.9120 JPY
88.2389 JPY
Australian Dollars to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
90.2012 JPY
88.8377 JPY
89.3402 JPY
Australian Dollars to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
1 AUD =
90.7551 JPY
90.1820 JPY
90.5189 JPY
Australian Dollars to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
1 AUD =
91.7890 JPY
91.0169 JPY
91.3807 JPY
Australian Dollars to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
91.8917 JPY
91.7865 JPY
91.6003 JPY
Australian Dollars to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
92.4111 JPY
91.8959 JPY
92.2067 JPY
Australian Dollars to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
92.1871 JPY
92.4546 JPY
92.2851 JPY
Australian Dollars to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
1 AUD =
92.1961 JPY
92.1899 JPY
92.0688 JPY
Australian Dollars to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
1 AUD =
92.0936 JPY
92.3228 JPY
92.1709 JPY
Australian Dollars to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
92.0141 JPY
92.0978 JPY
92.0817 JPY
Australian Dollars to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
91.7001 JPY
91.9860 JPY
91.8020 JPY
Australian Dollars to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
90.8913 JPY
91.6885 JPY
91.3419 JPY
Australian Dollars to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
1 AUD =
90.1181 JPY
90.8552 JPY
90.6342 JPY
Australian Dollars to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
1 AUD =
90.9230 JPY
89.7697 JPY
90.1748 JPY
Australian Dollars to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
91.4347 JPY
90.9291 JPY
91.2214 JPY
Australian Dollars to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
92.8227 JPY
91.4209 JPY
91.9266 JPY
Australian Dollars to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
92.2178 JPY
92.8189 JPY
92.4757 JPY
Australian Dollars to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
1 AUD =
91.6732 JPY
92.2130 JPY
91.8770 JPY
Australian Dollars to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
1 AUD =
91.5134 JPY
91.7387 JPY
91.7207 JPY
Australian Dollars to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
90.7953 JPY
91.4831 JPY
91.1994 JPY
Australian Dollars to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
92.0199 JPY
90.8132 JPY
91.0637 JPY
Australian Dollars to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
92.0696 JPY
92.0428 JPY
91.9969 JPY
Australian Dollars to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
1 AUD =
90.4414 JPY
92.0786 JPY
91.3546 JPY
Australian Dollars to Japanese Yens rate for 01/07/2013
Friday 28 June 2013
1 AUD =
91.2576 JPY
90.6007 JPY
91.0011 JPY
Australian Dollars to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
90.6791 JPY
91.2280 JPY
91.2729 JPY
Australian Dollars to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
90.5895 JPY
90.6772 JPY
90.7328 JPY
Australian Dollars to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
90.3892 JPY
90.5678 JPY
90.2069 JPY
Australian Dollars to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
1 AUD =
90.1908 JPY
90.3936 JPY
90.2761 JPY
Australian Dollars to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
1 AUD =
89.4750 JPY
90.2537 JPY
89.9197 JPY
Australian Dollars to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
89.6501 JPY
89.4610 JPY
89.7942 JPY
Australian Dollars to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
90.4309 JPY
89.7042 JPY
90.3322 JPY
Australian Dollars to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
90.2150 JPY
90.4294 JPY
90.3303 JPY
Australian Dollars to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
1 AUD =
90.0594 JPY
90.1340 JPY
90.7348 JPY
Australian Dollars to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
1 AUD =
91.9525 JPY
90.1076 JPY
91.2589 JPY
Australian Dollars to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
91.0606 JPY
91.9297 JPY
90.4964 JPY
Australian Dollars to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
90.5723 JPY
91.0797 JPY
91.3975 JPY
Australian Dollars to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
93.4820 JPY
90.5139 JPY
91.6776 JPY
Australian Dollars to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
1 AUD =
92.0789 JPY
93.4769 JPY
92.8680 JPY
Australian Dollars to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
1 AUD =
93.0599 JPY
92.6455 JPY
91.7293 JPY
Australian Dollars to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
94.5110 JPY
93.0551 JPY
93.5966 JPY
Australian Dollars to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
96.5431 JPY
94.5184 JPY
95.5510 JPY
Australian Dollars to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
97.2430 JPY
96.5309 JPY
96.9231 JPY
Australian Dollars to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
1 AUD =
96.6453 JPY
97.2433 JPY
96.7917 JPY
Australian Dollars to Japanese Yens rate for 03/06/2013
Friday 31 May 2013
1 AUD =
97.3817 JPY
96.1905 JPY
96.9711 JPY
Australian Dollars to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
97.4421 JPY
97.3357 JPY
97.5562 JPY
Australian Dollars to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
98.4371 JPY
97.4440 JPY
97.5665 JPY
Australian Dollars to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
97.2789 JPY
98.4209 JPY
98.1035 JPY
Australian Dollars to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
1 AUD =
97.4260 JPY
97.2436 JPY
97.3602 JPY
Australian Dollars to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
1 AUD =
99.4598 JPY
97.8017 JPY
98.4733 JPY
Australian Dollars to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
100.0550 JPY
99.4688 JPY
98.7666 JPY
Australian Dollars to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
100.4460 JPY
100.0500 JPY
100.2985 JPY
Australian Dollars to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
100.3150 JPY
100.4460 JPY
100.4145 JPY
Australian Dollars to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
1 AUD =
100.2620 JPY
100.3160 JPY
100.0636 JPY
Australian Dollars to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
1 AUD =
100.3160 JPY
100.4650 JPY
100.1220 JPY
Australian Dollars to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
101.2050 JPY
100.3030 JPY
100.7635 JPY
Australian Dollars to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
101.2300 JPY
101.2120 JPY
101.1865 JPY
Australian Dollars to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
101.3410 JPY
101.2800 JPY
101.1820 JPY
Australian Dollars to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
1 AUD =
101.8990 JPY
101.3470 JPY
101.5425 JPY
Australian Dollars to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
1 AUD =
101.5080 JPY
101.8230 JPY
101.5655 JPY
Australian Dollars to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
100.6900 JPY
101.5020 JPY
101.2940 JPY
Australian Dollars to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
100.8270 JPY
100.6890 JPY
100.6925 JPY
Australian Dollars to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
101.8010 JPY
100.8320 JPY
101.0220 JPY
Australian Dollars to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
1 AUD =
102.2230 JPY
101.8520 JPY
101.9750 JPY
Australian Dollars to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
1 AUD =
100.3680 JPY
102.1610 JPY
101.3680 JPY
Australian Dollars to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
100.1070 JPY
100.3640 JPY
100.2131 JPY
Australian Dollars to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
101.0760 JPY
100.0980 JPY
100.6245 JPY
Australian Dollars to Japanese Yens rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
101.1840 JPY
101.0480 JPY
101.0955 JPY
Australian Dollars to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
1 AUD =
100.7090 JPY
101.1870 JPY
101.0095 JPY
Australian Dollars to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
1 AUD =
102.1300 JPY
100.7870 JPY
101.4165 JPY
Australian Dollars to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
102.3070 JPY
102.1300 JPY
102.2640 JPY
Australian Dollars to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
102.0720 JPY
102.3050 JPY
102.0955 JPY
Australian Dollars to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
101.9480 JPY
101.9900 JPY
101.3995 JPY
Australian Dollars to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
1 AUD =
102.5990 JPY
101.9430 JPY
102.1445 JPY
Australian Dollars to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
1 AUD =
101.1270 JPY
102.2900 JPY
101.9975 JPY
Australian Dollars to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
101.0200 JPY
101.1330 JPY
101.0690 JPY
Australian Dollars to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
101.3490 JPY
101.0290 JPY
101.2175 JPY
Australian Dollars to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
99.7922 JPY
101.3420 JPY
100.2827 JPY
Australian Dollars to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
1 AUD =
103.1860 JPY
99.7875 JPY
101.5605 JPY
Australian Dollars to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
1 AUD =
105.1050 JPY
103.3550 JPY
104.0850 JPY
Australian Dollars to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
105.1880 JPY
105.1190 JPY
105.1300 JPY
Australian Dollars to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
103.8680 JPY
105.1860 JPY
104.4815 JPY
Australian Dollars to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
103.4720 JPY
103.8710 JPY
103.5965 JPY
Australian Dollars to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
1 AUD =
101.8290 JPY
103.4610 JPY
102.5185 JPY
Australian Dollars to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
1 AUD =
100.5450 JPY
101.2770 JPY
100.7410 JPY
Australian Dollars to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
97.3359 JPY
100.5300 JPY
98.8413 JPY
Australian Dollars to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
97.6394 JPY
97.3370 JPY
97.5692 JPY
Australian Dollars to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
97.1780 JPY
97.6373 JPY
97.4398 JPY
Australian Dollars to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
1 AUD =
98.2490 JPY
97.1884 JPY
97.6120 JPY
Australian Dollars to Japanese Yens rate for 01/04/2013
Friday 29 March 2013
1 AUD =
98.0715 JPY
98.1918 JPY
97.9946 JPY
Australian Dollars to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
98.5641 JPY
98.0525 JPY
98.1671 JPY
Australian Dollars to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
99.1100 JPY
98.5688 JPY
98.7246 JPY
Australian Dollars to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
98.4709 JPY
99.0852 JPY
98.8011 JPY
Australian Dollars to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
1 AUD =
98.6961 JPY
98.4813 JPY
98.5479 JPY
Australian Dollars to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
1 AUD =
99.1931 JPY
98.5714 JPY
98.7146 JPY
Australian Dollars to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
99.6667 JPY
99.1938 JPY
99.1031 JPY
Australian Dollars to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
98.6168 JPY
99.6612 JPY
99.1684 JPY
Australian Dollars to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
99.0804 JPY
98.6291 JPY
98.8806 JPY
Australian Dollars to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
1 AUD =
97.9096 JPY
99.0982 JPY
98.4825 JPY
Australian Dollars to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
1 AUD =
99.8196 JPY
99.2059 JPY
99.4858 JPY
Australian Dollars to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
98.9433 JPY
99.8279 JPY
99.5216 JPY
Australian Dollars to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
99.0764 JPY
98.9508 JPY
98.9199 JPY
Australian Dollars to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
98.9613 JPY
99.0862 JPY
99.0041 JPY
Australian Dollars to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
1 AUD =
98.0196 JPY
98.9819 JPY
98.4439 JPY
Australian Dollars to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
1 AUD =
97.3659 JPY
98.2289 JPY
98.3323 JPY
Australian Dollars to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
96.2639 JPY
97.3489 JPY
96.8318 JPY
Australian Dollars to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
95.7070 JPY
96.2594 JPY
95.9606 JPY
Australian Dollars to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
95.3250 JPY
95.6998 JPY
95.3434 JPY
Australian Dollars to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
1 AUD =
95.5386 JPY
95.3101 JPY
95.1440 JPY
Australian Dollars to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
1 AUD =
94.5358 JPY
95.4772 JPY
94.7760 JPY
Australian Dollars to Japanese Yens rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
94.3618 JPY
94.5456 JPY
94.6793 JPY
Australian Dollars to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
94.0890 JPY
94.3537 JPY
93.8277 JPY
Australian Dollars to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
94.1813 JPY
94.0884 JPY
94.1240 JPY
Australian Dollars to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
1 AUD =
97.4582 JPY
94.1666 JPY
95.3842 JPY
Australian Dollars to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
1 AUD =
95.3931 JPY
96.4111 JPY
96.1943 JPY
Australian Dollars to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
95.9509 JPY
95.3894 JPY
95.7478 JPY
Australian Dollars to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
96.9001 JPY
95.9651 JPY
96.6477 JPY
Australian Dollars to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
96.8156 JPY
96.9062 JPY
96.8038 JPY
Australian Dollars to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
1 AUD =
96.4214 JPY
96.8391 JPY
96.7368 JPY
Australian Dollars to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
1 AUD =
96.2138 JPY
96.3762 JPY
96.0833 JPY
Australian Dollars to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
96.8537 JPY
96.2139 JPY
96.4307 JPY
Australian Dollars to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
96.3269 JPY
96.8234 JPY
96.5791 JPY
Australian Dollars to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
96.7268 JPY
96.3506 JPY
96.3087 JPY
Australian Dollars to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
1 AUD =
95.6106 JPY
96.7138 JPY
96.0841 JPY
Australian Dollars to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
1 AUD =
96.2821 JPY
95.7721 JPY
95.6599 JPY
Australian Dollars to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
96.6264 JPY
96.2772 JPY
96.5911 JPY
Australian Dollars to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
97.2790 JPY
96.6462 JPY
96.8184 JPY
Australian Dollars to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
96.4363 JPY
97.2796 JPY
96.6937 JPY
Australian Dollars to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
1 AUD =
96.7413 JPY
96.4204 JPY
96.7681 JPY
Australian Dollars to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
1 AUD =
95.6036 JPY
96.5834 JPY
95.8929 JPY
Australian Dollars to Japanese Yens rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
94.8822 JPY
95.5907 JPY
95.1090 JPY
Australian Dollars to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
95.0329 JPY
94.9012 JPY
95.0054 JPY
Australian Dollars to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
94.6583 JPY
95.0329 JPY
94.7207 JPY
Australian Dollars to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
1 AUD =
94.8487 JPY
94.6361 JPY
94.6923 JPY
Australian Dollars to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
1 AUD =
94.3998 JPY
94.7452 JPY
94.7695 JPY
Australian Dollars to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
93.5454 JPY
94.4057 JPY
93.8699 JPY
Australian Dollars to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
93.7281 JPY
93.5301 JPY
93.2402 JPY
Australian Dollars to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
94.2502 JPY
93.7271 JPY
94.0916 JPY
Australian Dollars to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
1 AUD =
94.6619 JPY
94.2506 JPY
94.4972 JPY
Australian Dollars to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
1 AUD =
94.7805 JPY
94.7304 JPY
94.6052 JPY
Australian Dollars to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
93.4616 JPY
94.7824 JPY
93.8318 JPY
Australian Dollars to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
93.8108 JPY
93.4433 JPY
93.3435 JPY
Australian Dollars to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
94.5351 JPY
93.8057 JPY
93.8509 JPY
Australian Dollars to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
1 AUD =
94.2463 JPY
94.5390 JPY
94.2853 JPY
Australian Dollars to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
1 AUD =
94.0917 JPY
93.9693 JPY
94.0931 JPY
Australian Dollars to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
92.4068 JPY
94.0868 JPY
93.4651 JPY
Australian Dollars to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
91.4387 JPY
92.4008 JPY
91.9517 JPY
Australian Dollars to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
92.2237 JPY
91.4396 JPY
91.6623 JPY
Australian Dollars to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
1 AUD =
92.3129 JPY
92.2248 JPY
92.2311 JPY
Australian Dollars to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
1 AUD =
91.3058 JPY
92.4326 JPY
91.8164 JPY
Australian Dollars to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
91.7598 JPY
91.3058 JPY
91.5156 JPY
Australian Dollars to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
90.1207 JPY
91.7462 JPY
90.9909 JPY
Australian Dollars to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
90.1681 JPY
90.1230 JPY
90.2912 JPY
Australian Dollars to Japanese Yens rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Squeezes Doubters after Jobs Surprise but Is Seen Ru…

The Australian Dollar got the better of all major rivals Thursday after official figures revealed...

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Pound Sterling to Outperform the Australian Dollar into Year-end, Anal…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA