MENU

Converting Australian Dollars into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Japanese Yen Exchange Rate

Best Exchange Rate: 78.2105 on 31/08/2020

Worst Exchange Rate: 0 on 27/09/2020

Mid Exchange Rate: 74.1158 on 09/12/2019


Today's Live Rate: 1 AUD = 74.2260 JPY

Best Retail Rate: 1 AUD = 73.7064 JPY

Indicative Bank Rate: 1 AUD = 71.3163 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link

September

Saturday 26 September 2020
74.2094 JPY
74.2133 JPY
74.2114 JPY
Australian Dollars to Japanese Yens rate for 26/09/2020
Friday 25 September 2020
74.3776 JPY
74.2438 JPY
74.2776 JPY
Australian Dollars to Japanese Yens rate for 25/09/2020
Thursday 24 September 2020
74.4185 JPY
74.3943 JPY
74.1884 JPY
Australian Dollars to Japanese Yens rate for 24/09/2020
Wednesday 23 September 2020
75.3720 JPY
74.4359 JPY
74.8608 JPY
Australian Dollars to Japanese Yens rate for 23/09/2020
Tuesday 22 September 2020
75.6789 JPY
75.3518 JPY
75.2912 JPY
Australian Dollars to Japanese Yens rate for 22/09/2020
Monday 21 September 2020
76.2537 JPY
75.6788 JPY
75.9314 JPY
Australian Dollars to Japanese Yens rate for 21/09/2020
Sunday 20 September 2020
76.2227 JPY
76.2332 JPY
76.5036 JPY
Australian Dollars to Japanese Yens rate for 20/09/2020
Saturday 19 September 2020
76.2227 JPY
76.2227 JPY
76.2301 JPY
Australian Dollars to Japanese Yens rate for 19/09/2020
Friday 18 September 2020
76.5814 JPY
76.2374 JPY
76.4345 JPY
Australian Dollars to Japanese Yens rate for 18/09/2020
Thursday 17 September 2020
76.6555 JPY
76.5892 JPY
76.3401 JPY
Australian Dollars to Japanese Yens rate for 17/09/2020
Wednesday 16 September 2020
76.8913 JPY
76.6506 JPY
76.8971 JPY
Australian Dollars to Japanese Yens rate for 16/09/2020
Tuesday 15 September 2020
77.0141 JPY
76.8900 JPY
77.2202 JPY
Australian Dollars to Japanese Yens rate for 15/09/2020
Monday 14 September 2020
77.2998 JPY
77.0156 JPY
77.1643 JPY
Australian Dollars to Japanese Yens rate for 14/09/2020
Sunday 13 September 2020
77.3220 JPY
77.2864 JPY
77.0627 JPY
Australian Dollars to Japanese Yens rate for 13/09/2020
Saturday 12 September 2020
77.1452 JPY
77.3220 JPY
77.2336 JPY
Australian Dollars to Japanese Yens rate for 12/09/2020
Friday 11 September 2020
77.1065 JPY
77.1452 JPY
77.4657 JPY
Australian Dollars to Japanese Yens rate for 11/09/2020
Thursday 10 September 2020
77.2834 JPY
77.0837 JPY
77.1408 JPY
Australian Dollars to Japanese Yens rate for 10/09/2020
Wednesday 9 September 2020
76.3933 JPY
77.2971 JPY
76.8506 JPY
Australian Dollars to Japanese Yens rate for 09/09/2020
Tuesday 8 September 2020
77.3934 JPY
76.3947 JPY
76.8461 JPY
Australian Dollars to Japanese Yens rate for 08/09/2020
Monday 7 September 2020
77.4005 JPY
77.3949 JPY
77.6607 JPY
Australian Dollars to Japanese Yens rate for 07/09/2020
Sunday 6 September 2020
77.3542 JPY
77.4116 JPY
77.4552 JPY
Australian Dollars to Japanese Yens rate for 06/09/2020
Saturday 5 September 2020
77.3542 JPY
77.3542 JPY
77.3630 JPY
Australian Dollars to Japanese Yens rate for 05/09/2020
Friday 4 September 2020
76.9604 JPY
77.3718 JPY
77.6510 JPY
Australian Dollars to Japanese Yens rate for 04/09/2020
Thursday 3 September 2020
77.8191 JPY
76.9403 JPY
77.4386 JPY
Australian Dollars to Japanese Yens rate for 03/09/2020
Wednesday 2 September 2020
78.1123 JPY
77.8553 JPY
77.8465 JPY
Australian Dollars to Japanese Yens rate for 02/09/2020
Tuesday 1 September 2020
78.2154 JPY
78.1301 JPY
78.4392 JPY
Australian Dollars to Japanese Yens rate for 01/09/2020

August

Monday 31 August 2020
77.7848 JPY
78.2105 JPY
78.1252 JPY
Australian Dollars to Japanese Yens rate for 31/08/2020
Sunday 30 August 2020
77.6138 JPY
77.7852 JPY
77.7910 JPY
Australian Dollars to Japanese Yens rate for 30/08/2020
Saturday 29 August 2020
77.6138 JPY
77.6138 JPY
77.5917 JPY
Australian Dollars to Japanese Yens rate for 29/08/2020
Friday 28 August 2020
77.5340 JPY
77.5696 JPY
77.5950 JPY
Australian Dollars to Japanese Yens rate for 28/08/2020
Thursday 27 August 2020
76.6997 JPY
77.5244 JPY
77.2087 JPY
Australian Dollars to Japanese Yens rate for 27/08/2020
Wednesday 26 August 2020
76.5817 JPY
76.6966 JPY
76.6492 JPY
Australian Dollars to Japanese Yens rate for 26/08/2020
Tuesday 25 August 2020
75.9948 JPY
76.6013 JPY
76.2204 JPY
Australian Dollars to Japanese Yens rate for 25/08/2020
Monday 24 August 2020
75.8119 JPY
75.9919 JPY
76.1296 JPY
Australian Dollars to Japanese Yens rate for 24/08/2020
Sunday 23 August 2020
75.8089 JPY
75.8232 JPY
75.9283 JPY
Australian Dollars to Japanese Yens rate for 23/08/2020
Saturday 22 August 2020
75.6488 JPY
75.8089 JPY
75.7289 JPY
Australian Dollars to Japanese Yens rate for 22/08/2020
Friday 21 August 2020
76.1265 JPY
75.6488 JPY
75.8861 JPY
Australian Dollars to Japanese Yens rate for 21/08/2020
Thursday 20 August 2020
76.2300 JPY
76.1347 JPY
76.0911 JPY
Australian Dollars to Japanese Yens rate for 20/08/2020
Wednesday 19 August 2020
76.3365 JPY
76.2354 JPY
76.4439 JPY
Australian Dollars to Japanese Yens rate for 19/08/2020
Tuesday 18 August 2020
76.4684 JPY
76.3335 JPY
76.3108 JPY
Australian Dollars to Japanese Yens rate for 18/08/2020
Monday 17 August 2020
76.6517 JPY
76.4729 JPY
76.5115 JPY
Australian Dollars to Japanese Yens rate for 17/08/2020
Sunday 16 August 2020
76.4437 JPY
76.6472 JPY
76.5929 JPY
Australian Dollars to Japanese Yens rate for 16/08/2020
Saturday 15 August 2020
76.4437 JPY
76.4437 JPY
76.4404 JPY
Australian Dollars to Japanese Yens rate for 15/08/2020
Friday 14 August 2020
76.4666 JPY
76.4371 JPY
76.3476 JPY
Australian Dollars to Japanese Yens rate for 14/08/2020
Thursday 13 August 2020
76.5502 JPY
76.4671 JPY
76.6053 JPY
Australian Dollars to Japanese Yens rate for 13/08/2020
Wednesday 12 August 2020
76.0925 JPY
76.5264 JPY
76.3012 JPY
Australian Dollars to Japanese Yens rate for 12/08/2020
Tuesday 11 August 2020
75.8548 JPY
76.0896 JPY
76.1447 JPY
Australian Dollars to Japanese Yens rate for 11/08/2020
Monday 10 August 2020
75.7612 JPY
75.8441 JPY
75.7764 JPY
Australian Dollars to Japanese Yens rate for 10/08/2020
Sunday 9 August 2020
75.8191 JPY
75.7525 JPY
75.9223 JPY
Australian Dollars to Japanese Yens rate for 09/08/2020
Saturday 8 August 2020
75.7374 JPY
75.8191 JPY
75.7783 JPY
Australian Dollars to Japanese Yens rate for 08/08/2020
Friday 7 August 2020
76.3526 JPY
75.8397 JPY
75.9818 JPY
Australian Dollars to Japanese Yens rate for 07/08/2020
Thursday 6 August 2020
75.9772 JPY
76.3576 JPY
76.0779 JPY
Australian Dollars to Japanese Yens rate for 06/08/2020
Wednesday 5 August 2020
75.7884 JPY
75.9837 JPY
76.0709 JPY
Australian Dollars to Japanese Yens rate for 05/08/2020
Tuesday 4 August 2020
75.4481 JPY
75.8166 JPY
75.9450 JPY
Australian Dollars to Japanese Yens rate for 04/08/2020
Monday 3 August 2020
75.6473 JPY
75.4634 JPY
75.3772 JPY
Australian Dollars to Japanese Yens rate for 03/08/2020
Sunday 2 August 2020
75.6391 JPY
75.6586 JPY
75.7018 JPY
Australian Dollars to Japanese Yens rate for 02/08/2020
Saturday 1 August 2020
75.6391 JPY
75.6391 JPY
75.6209 JPY
Australian Dollars to Japanese Yens rate for 01/08/2020

July

Friday 31 July 2020
75.3947 JPY
75.6026 JPY
75.5374 JPY
Australian Dollars to Japanese Yens rate for 31/07/2020
Thursday 30 July 2020
75.3392 JPY
75.4009 JPY
75.1153 JPY
Australian Dollars to Japanese Yens rate for 30/07/2020
Wednesday 29 July 2020
75.2477 JPY
75.3345 JPY
75.3186 JPY
Australian Dollars to Japanese Yens rate for 29/07/2020
Tuesday 28 July 2020
75.3602 JPY
75.2418 JPY
75.2851 JPY
Australian Dollars to Japanese Yens rate for 28/07/2020
Monday 27 July 2020
75.2286 JPY
75.3616 JPY
75.2785 JPY
Australian Dollars to Japanese Yens rate for 27/07/2020
Sunday 26 July 2020
75.4096 JPY
75.2191 JPY
75.4880 JPY
Australian Dollars to Japanese Yens rate for 26/07/2020
Saturday 25 July 2020
75.4096 JPY
75.4096 JPY
75.4213 JPY
Australian Dollars to Japanese Yens rate for 25/07/2020
Friday 24 July 2020
75.8453 JPY
75.4329 JPY
75.3952 JPY
Australian Dollars to Japanese Yens rate for 24/07/2020
Thursday 23 July 2020
76.4942 JPY
75.8453 JPY
76.2700 JPY
Australian Dollars to Japanese Yens rate for 23/07/2020
Wednesday 22 July 2020
76.2330 JPY
76.4904 JPY
76.4578 JPY
Australian Dollars to Japanese Yens rate for 22/07/2020
Tuesday 21 July 2020
75.2817 JPY
76.2382 JPY
75.8696 JPY
Australian Dollars to Japanese Yens rate for 21/07/2020
Monday 20 July 2020
74.9929 JPY
75.2697 JPY
75.0791 JPY
Australian Dollars to Japanese Yens rate for 20/07/2020
Sunday 19 July 2020
74.8814 JPY
75.0056 JPY
74.9777 JPY
Australian Dollars to Japanese Yens rate for 19/07/2020
Saturday 18 July 2020
74.8814 JPY
74.8814 JPY
74.8942 JPY
Australian Dollars to Japanese Yens rate for 18/07/2020
Friday 17 July 2020
74.8508 JPY
74.9069 JPY
74.8414 JPY
Australian Dollars to Japanese Yens rate for 17/07/2020
Thursday 16 July 2020
74.9216 JPY
74.8347 JPY
74.8598 JPY
Australian Dollars to Japanese Yens rate for 16/07/2020
Wednesday 15 July 2020
74.9413 JPY
74.9158 JPY
74.9906 JPY
Australian Dollars to Japanese Yens rate for 15/07/2020
Tuesday 14 July 2020
74.4194 JPY
74.9408 JPY
74.5575 JPY
Australian Dollars to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
74.3224 JPY
74.4149 JPY
74.5105 JPY
Australian Dollars to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
74.3214 JPY
74.3069 JPY
74.6397 JPY
Australian Dollars to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
74.3158 JPY
74.3214 JPY
74.3097 JPY
Australian Dollars to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
74.6566 JPY
74.3158 JPY
74.2241 JPY
Australian Dollars to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
74.9549 JPY
74.6063 JPY
74.8773 JPY
Australian Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
74.6781 JPY
74.9446 JPY
74.7489 JPY
Australian Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
74.8691 JPY
74.6810 JPY
74.9310 JPY
Australian Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
74.7610 JPY
74.8981 JPY
74.9236 JPY
Australian Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
74.6583 JPY
74.7462 JPY
74.6455 JPY
Australian Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
74.6583 JPY
74.6583 JPY
74.6857 JPY
Australian Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
74.3768 JPY
74.7130 JPY
74.5060 JPY
Australian Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
74.1970 JPY
74.3783 JPY
74.4821 JPY
Australian Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
74.5140 JPY
74.2037 JPY
74.2635 JPY
Australian Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
73.9353 JPY
74.5269 JPY
74.2033 JPY
Australian Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
73.5705 JPY
73.9371 JPY
73.9171 JPY
Australian Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
73.5904 JPY
73.5703 JPY
73.7673 JPY
Australian Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
73.5904 JPY
73.5904 JPY
73.5979 JPY
Australian Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
73.8075 JPY
73.6054 JPY
73.5984 JPY
Australian Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
73.3866 JPY
73.8060 JPY
73.7623 JPY
Australian Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
73.8922 JPY
73.3921 JPY
74.0121 JPY
Australian Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
74.0669 JPY
73.8798 JPY
73.9523 JPY
Australian Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
72.8805 JPY
74.0902 JPY
73.5726 JPY
Australian Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
73.0528 JPY
72.8673 JPY
72.9067 JPY
Australian Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
73.0550 JPY
73.0528 JPY
73.0539 JPY
Australian Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
73.3731 JPY
73.0550 JPY
73.4019 JPY
Australian Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
73.4931 JPY
73.3620 JPY
73.2914 JPY
Australian Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
74.0267 JPY
73.5322 JPY
73.8356 JPY
Australian Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
74.8419 JPY
74.0472 JPY
74.2133 JPY
Australian Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
73.2617 JPY
74.7888 JPY
73.6258 JPY
Australian Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
73.5607 JPY
73.2483 JPY
73.5708 JPY
Australian Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
73.7093 JPY
73.5607 JPY
73.6350 JPY
Australian Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
72.9669 JPY
73.7093 JPY
73.5580 JPY
Australian Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
74.5524 JPY
72.9544 JPY
73.7828 JPY
Australian Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
74.8253 JPY
74.5459 JPY
74.9517 JPY
Australian Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
76.1441 JPY
74.8104 JPY
75.3022 JPY
Australian Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
76.7347 JPY
76.1487 JPY
76.1838 JPY
Australian Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
76.3751 JPY
76.7643 JPY
76.5684 JPY
Australian Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
76.3648 JPY
76.3751 JPY
76.3638 JPY
Australian Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
75.7170 JPY
76.3648 JPY
76.2892 JPY
Australian Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
75.5166 JPY
75.7491 JPY
75.5011 JPY
Australian Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
75.2346 JPY
75.5166 JPY
75.2295 JPY
Australian Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
72.9803 JPY
75.2188 JPY
74.0421 JPY
Australian Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
71.7190 JPY
72.9668 JPY
72.5342 JPY
Australian Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
71.8826 JPY
71.7179 JPY
71.8395 JPY
Australian Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
71.9438 JPY
71.8826 JPY
71.9132 JPY
Australian Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
71.4006 JPY
71.9438 JPY
71.5013 JPY
Australian Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
71.3844 JPY
71.4053 JPY
71.3469 JPY
Australian Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
71.4385 JPY
71.3704 JPY
71.3709 JPY
Australian Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
70.5214 JPY
71.4468 JPY
71.1962 JPY
Australian Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
70.5408 JPY
70.5063 JPY
70.4429 JPY
Australian Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
70.3661 JPY
70.5195 JPY
70.3772 JPY
Australian Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
70.3727 JPY
70.3661 JPY
70.3694 JPY
Australian Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
70.6951 JPY
70.3648 JPY
70.3640 JPY
Australian Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
70.9260 JPY
70.6762 JPY
70.7431 JPY
Australian Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
70.5257 JPY
70.9175 JPY
70.7847 JPY
Australian Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
70.0496 JPY
70.5097 JPY
70.4031 JPY
Australian Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
68.9123 JPY
70.0524 JPY
69.5536 JPY
Australian Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
68.6820 JPY
68.8859 JPY
68.7850 JPY
Australian Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
68.6856 JPY
68.6820 JPY
68.6838 JPY
Australian Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
69.4516 JPY
68.6856 JPY
68.9956 JPY
Australian Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
69.0025 JPY
69.4705 JPY
69.0347 JPY
Australian Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
69.1459 JPY
69.0213 JPY
69.3265 JPY
Australian Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
69.7626 JPY
69.1577 JPY
69.4949 JPY
Australian Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
69.8792 JPY
69.7507 JPY
69.7055 JPY
Australian Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
69.7291 JPY
69.8807 JPY
70.0570 JPY
Australian Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
69.7302 JPY
69.7291 JPY
69.7274 JPY
Australian Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
69.1757 JPY
69.7160 JPY
69.5063 JPY
Australian Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
67.8963 JPY
69.1646 JPY
68.6867 JPY
Australian Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JPY
0.0000 JPY
0.0000 JPY
Australian Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
68.5672 JPY
68.4811 JPY
68.7259 JPY
Australian Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
68.0635 JPY
68.5561 JPY
68.3906 JPY
Australian Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
68.6566 JPY
68.0628 JPY
68.7917 JPY
Australian Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
68.6382 JPY
68.6566 JPY
68.6487 JPY
Australian Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
69.6986 JPY
68.6398 JPY
68.9417 JPY
Australian Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
69.8745 JPY
69.6820 JPY
69.8370 JPY
Australian Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
69.4244 JPY
69.8789 JPY
69.5493 JPY
Australian Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
69.2020 JPY
69.4108 JPY
69.3846 JPY
Australian Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
68.7760 JPY
69.1876 JPY
69.1860 JPY
Australian Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
68.7345 JPY
68.7680 JPY
68.7442 JPY
Australian Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
68.7380 JPY
68.7345 JPY
68.7001 JPY
Australian Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
68.6674 JPY
68.7126 JPY
68.5024 JPY
Australian Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
67.9386 JPY
68.6570 JPY
68.4108 JPY
Australian Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
67.8283 JPY
67.8959 JPY
68.0817 JPY
Australian Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
68.3299 JPY
67.7877 JPY
67.9195 JPY
Australian Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
68.2637 JPY
68.3205 JPY
68.4614 JPY
Australian Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
68.4616 JPY
68.2651 JPY
68.4487 JPY
Australian Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
68.4915 JPY
68.4616 JPY
68.4627 JPY
Australian Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
68.6537 JPY
68.4915 JPY
68.4238 JPY
Australian Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
67.8971 JPY
68.6387 JPY
68.0900 JPY
Australian Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
68.9394 JPY
67.8920 JPY
68.1350 JPY
Australian Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
68.8755 JPY
68.9129 JPY
68.8758 JPY
Australian Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
68.6524 JPY
68.8855 JPY
68.6931 JPY
Australian Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
68.8037 JPY
68.6311 JPY
68.8618 JPY
Australian Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
68.7780 JPY
68.8037 JPY
68.7909 JPY
Australian Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
68.7725 JPY
68.7780 JPY
68.8112 JPY
Australian Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
67.9103 JPY
68.7240 JPY
68.3544 JPY
Australian Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
66.8629 JPY
67.9021 JPY
67.3693 JPY
Australian Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
66.7487 JPY
66.8517 JPY
67.1034 JPY
Australian Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
65.1606 JPY
66.7533 JPY
66.1989 JPY
Australian Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
65.0784 JPY
65.1537 JPY
65.2781 JPY
Australian Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
65.0636 JPY
65.0784 JPY
65.0710 JPY
Australian Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
65.5240 JPY
65.0636 JPY
65.2045 JPY
Australian Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
65.3369 JPY
65.4792 JPY
65.2260 JPY
Australian Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
66.0127 JPY
65.3327 JPY
65.4361 JPY
Australian Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
66.6575 JPY
65.9798 JPY
66.5253 JPY
Australian Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
66.3700 JPY
66.6477 JPY
66.2918 JPY
Australian Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
66.5379 JPY
66.3860 JPY
66.2593 JPY
Australian Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
66.5379 JPY
66.5379 JPY
66.5213 JPY
Australian Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
66.3481 JPY
66.5047 JPY
66.2464 JPY
Australian Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
65.4829 JPY
66.3446 JPY
66.0840 JPY
Australian Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
66.3240 JPY
65.4821 JPY
66.4646 JPY
Australian Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
65.1499 JPY
66.3811 JPY
65.7094 JPY
Australian Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
63.5462 JPY
65.1365 JPY
64.2593 JPY
Australian Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
64.3086 JPY
63.5573 JPY
64.1104 JPY
Australian Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
64.3086 JPY
64.3086 JPY
65.5200 JPY
Australian Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
63.9807 JPY
64.2577 JPY
64.9051 JPY
Australian Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
62.7768 JPY
63.9351 JPY
62.6865 JPY
Australian Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
64.2947 JPY
62.8681 JPY
63.4339 JPY
Australian Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
64.8818 JPY
64.3417 JPY
64.7003 JPY
Australian Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
65.8153 JPY
64.8090 JPY
65.3128 JPY
Australian Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
66.7189 JPY
65.8323 JPY
66.2577 JPY
Australian Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
66.7189 JPY
66.7189 JPY
66.7129 JPY
Australian Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
65.7200 JPY
66.7067 JPY
68.9222 JPY
Australian Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
67.7746 JPY
65.6812 JPY
66.6621 JPY
Australian Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
68.1877 JPY
67.7362 JPY
68.2882 JPY
Australian Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
68.0565 JPY
68.2367 JPY
68.3066 JPY
Australian Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
68.7690 JPY
68.0710 JPY
66.6523 JPY
Australian Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
70.0432 JPY
68.7463 JPY
69.3039 JPY
Australian Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
70.7324 JPY
70.0432 JPY
70.1436 JPY
Australian Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
70.3162 JPY
70.4850 JPY
70.1967 JPY
Australian Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
71.3394 JPY
70.2816 JPY
70.5889 JPY
Australian Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
70.5103 JPY
71.3763 JPY
71.1669 JPY
Australian Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
71.0049 JPY
70.4560 JPY
70.7981 JPY
Australian Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
70.2123 JPY
71.0408 JPY
70.5606 JPY
Australian Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
70.5350 JPY
70.1662 JPY
69.9631 JPY
Australian Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
70.5350 JPY
70.5350 JPY
70.4377 JPY
Australian Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
72.1526 JPY
70.3403 JPY
70.8493 JPY
Australian Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
72.2694 JPY
72.1669 JPY
72.0830 JPY
Australian Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
72.8590 JPY
72.2627 JPY
72.4986 JPY
Australian Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
73.2758 JPY
72.8350 JPY
73.0481 JPY
Australian Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
73.6794 JPY
73.3004 JPY
73.3396 JPY
Australian Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
73.8650 JPY
73.7024 JPY
73.5874 JPY
Australian Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
73.8650 JPY
73.8650 JPY
73.9018 JPY
Australian Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
74.0564 JPY
73.9385 JPY
73.8803 JPY
Australian Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
74.3052 JPY
74.0500 JPY
74.3106 JPY
Australian Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
73.5935 JPY
74.2970 JPY
74.0331 JPY
Australian Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
73.7001 JPY
73.5872 JPY
73.4263 JPY
Australian Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
73.8101 JPY
73.7112 JPY
73.7730 JPY
Australian Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
73.6928 JPY
73.8464 JPY
73.8354 JPY
Australian Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
73.6928 JPY
73.6928 JPY
73.7049 JPY
Australian Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
73.7727 JPY
73.7169 JPY
73.7557 JPY
Australian Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
73.7369 JPY
73.7560 JPY
73.8382 JPY
Australian Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
73.7934 JPY
73.7628 JPY
73.9997 JPY
Australian Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
73.4165 JPY
73.8037 JPY
73.7332 JPY
Australian Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
73.1233 JPY
73.4300 JPY
73.4264 JPY
Australian Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
73.2934 JPY
73.1450 JPY
73.1653 JPY
Australian Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
73.2934 JPY
73.2934 JPY
73.3056 JPY
Australian Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
74.0247 JPY
73.3177 JPY
73.4621 JPY
Australian Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
74.1352 JPY
74.0254 JPY
74.1270 JPY
Australian Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
73.6715 JPY
74.1415 JPY
74.0921 JPY
Australian Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
72.6597 JPY
73.6714 JPY
73.3351 JPY
Australian Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
72.5298 JPY
72.6658 JPY
72.6650 JPY
Australian Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
72.5522 JPY
72.5255 JPY
72.5489 JPY
Australian Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
72.5101 JPY
72.5522 JPY
72.5311 JPY
Australian Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
73.0476 JPY
72.5101 JPY
72.8579 JPY
Australian Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
73.6018 JPY
73.0336 JPY
73.1314 JPY
Australian Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
73.8077 JPY
73.5912 JPY
73.7099 JPY
Australian Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
73.6430 JPY
73.8158 JPY
73.6145 JPY
Australian Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
74.0050 JPY
73.6495 JPY
73.9296 JPY
Australian Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
74.5714 JPY
74.0052 JPY
74.2772 JPY
Australian Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
74.5714 JPY
74.5714 JPY
74.5803 JPY
Australian Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
75.0270 JPY
74.5891 JPY
74.9476 JPY
Australian Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
75.0834 JPY
74.9209 JPY
75.0410 JPY
Australian Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
75.2443 JPY
75.0761 JPY
75.2292 JPY
Australian Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
75.7631 JPY
75.2538 JPY
75.5428 JPY
Australian Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
75.8328 JPY
75.7563 JPY
75.6707 JPY
Australian Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
75.7090 JPY
75.8314 JPY
75.7496 JPY
Australian Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
75.7090 JPY
75.7090 JPY
75.6953 JPY
Australian Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
75.9988 JPY
75.6816 JPY
75.9509 JPY
Australian Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
75.8983 JPY
76.0072 JPY
76.0068 JPY
Australian Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
75.7473 JPY
75.9023 JPY
75.7913 JPY
Australian Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
75.8711 JPY
75.7462 JPY
75.9134 JPY
Australian Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
75.5773 JPY
75.8860 JPY
75.7337 JPY
Australian Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
75.5355 JPY
75.6043 JPY
75.5628 JPY
Australian Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
75.5367 JPY
75.5355 JPY
75.5470 JPY
Australian Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
75.0435 JPY
75.4628 JPY
75.4278 JPY
Australian Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
74.9721 JPY
75.0454 JPY
75.1076 JPY
Australian Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
74.0945 JPY
74.9559 JPY
74.3885 JPY
Australian Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
75.2061 JPY
74.1088 JPY
74.6326 JPY
Australian Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
75.0029 JPY
75.1865 JPY
75.1074 JPY
Australian Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
75.1197 JPY
74.9735 JPY
74.9223 JPY
Australian Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
75.1197 JPY
75.1197 JPY
75.1144 JPY
Australian Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
75.8002 JPY
75.1090 JPY
75.3710 JPY
Australian Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
76.3150 JPY
75.7948 JPY
76.0328 JPY
Australian Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
76.3748 JPY
76.3093 JPY
76.6265 JPY
Australian Dollars to Japanese Yens rate for 01/01/2020

December

Tuesday 31 December 2019
76.2365 JPY
76.2317 JPY
76.2432 JPY
Australian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
76.4205 JPY
76.2361 JPY
76.2333 JPY
Australian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
76.4169 JPY
76.4157 JPY
76.4424 JPY
Australian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
76.4169 JPY
76.4169 JPY
76.4522 JPY
Australian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
76.1035 JPY
76.4874 JPY
76.2194 JPY
Australian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
75.7482 JPY
76.1355 JPY
75.9534 JPY
Australian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
75.6613 JPY
75.7342 JPY
76.5026 JPY
Australian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
75.7449 JPY
75.6784 JPY
75.7205 JPY
Australian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
75.6133 JPY
75.7362 JPY
75.6260 JPY
Australian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
75.4929 JPY
75.5954 JPY
75.4887 JPY
Australian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
75.4929 JPY
75.4929 JPY
75.5321 JPY
Australian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
75.3780 JPY
75.5712 JPY
75.5355 JPY
Australian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
75.1061 JPY
75.3639 JPY
75.2784 JPY
Australian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
75.0278 JPY
75.0931 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
75.3377 JPY
75.0137 JPY
75.1252 JPY
Australian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
75.2024 JPY
75.3262 JPY
75.2733 JPY
Australian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
75.1839 JPY
75.2020 JPY
75.2380 JPY
Australian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
75.1839 JPY
75.1839 JPY
75.1876 JPY
Australian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
75.7728 JPY
75.1913 JPY
75.6319 JPY
Australian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
74.5683 JPY
75.7704 JPY
75.5202 JPY
Australian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
74.0855 JPY
74.5740 JPY
74.3326 JPY
Australian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
74.1338 JPY
74.0923 JPY
74.1087 JPY
Australian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
74.2517 JPY
74.1158 JPY
74.1410 JPY
Australian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
74.3344 JPY
74.2516 JPY
74.2745 JPY
Australian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
74.3344 JPY
74.3344 JPY
74.3053 JPY
Australian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
74.2982 JPY
74.2762 JPY
74.3182 JPY
Australian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
74.5326 JPY
74.3012 JPY
74.4411 JPY
Australian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
74.4344 JPY
74.5483 JPY
74.3960 JPY
Australian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
74.3196 JPY
74.4136 JPY
74.5364 JPY
Australian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
74.1008 JPY
74.3295 JPY
74.3452 JPY
Australian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
74.0831 JPY
74.0887 JPY
74.1346 JPY
Australian Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
74.0689 JPY
74.0831 JPY
74.0760 JPY
Australian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
74.1346 JPY
74.0985 JPY
74.1217 JPY
Australian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
74.0293 JPY
74.1122 JPY
74.0948 JPY
Australian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
74.0418 JPY
74.0164 JPY
74.0525 JPY
Australian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
73.8631 JPY
74.0381 JPY
73.9896 JPY
Australian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
73.8457 JPY
73.8548 JPY
73.8360 JPY
Australian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
73.6955 JPY
73.8503 JPY
73.7765 JPY
Australian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
73.6955 JPY
73.6955 JPY
73.6991 JPY
Australian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
73.7097 JPY
73.7026 JPY
73.7591 JPY
Australian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
73.7380 JPY
73.7059 JPY
73.8216 JPY
Australian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
74.0424 JPY
73.7404 JPY
73.8407 JPY
Australian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
73.9502 JPY
74.0337 JPY
73.9761 JPY
Australian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
74.0857 JPY
73.9610 JPY
74.3078 JPY
Australian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
74.1754 JPY
74.0833 JPY
74.2057 JPY
Australian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
74.1000 JPY
74.1754 JPY
74.1377 JPY
Australian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
73.6352 JPY
74.1984 JPY
74.0165 JPY
Australian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
74.4045 JPY
73.6504 JPY
73.8668 JPY
Australian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
74.5667 JPY
74.4154 JPY
74.4134 JPY
Australian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
74.6824 JPY
74.5629 JPY
74.7331 JPY
Australian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
74.8870 JPY
74.6816 JPY
74.7144 JPY
Australian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
74.9328 JPY
74.9010 JPY
74.9172 JPY
Australian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
74.9328 JPY
74.9328 JPY
74.9328 JPY
Australian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
75.3922 JPY
74.9328 JPY
75.1755 JPY
Australian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
74.8997 JPY
75.3921 JPY
75.1594 JPY
Australian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
75.1995 JPY
74.9010 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
74.8717 JPY
75.2080 JPY
75.2019 JPY
Australian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
74.8356 JPY
74.8910 JPY
74.8555 JPY
Australian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
74.7510 JPY
74.8252 JPY
74.8204 JPY
Australian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
74.7648 JPY
74.7510 JPY
74.7564 JPY
Australian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
74.4614 JPY
74.7648 JPY
74.7386 JPY
Australian Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
75.0603 JPY
74.4190 JPY
74.8246 JPY
Australian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
74.6739 JPY
75.0380 JPY
74.8387 JPY
Australian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
74.5230 JPY
74.6471 JPY
74.6587 JPY
Australian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
74.1962 JPY
74.5400 JPY
74.2862 JPY
Australian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
74.1402 JPY
74.1781 JPY
74.1912 JPY
Australian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
74.1402 JPY
74.1402 JPY
74.1418 JPY
Australian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
74.0296 JPY
74.1438 JPY
74.1618 JPY
Australian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
74.4060 JPY
74.0248 JPY
74.1777 JPY
Australian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
74.4352 JPY
74.4190 JPY
74.3099 JPY
Australian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
74.6202 JPY
74.4280 JPY
74.4918 JPY
Australian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
74.2444 JPY
74.6198 JPY
74.5307 JPY
Australian Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
74.3360 JPY
74.2336 JPY
74.2274 JPY
Australian Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
74.3360 JPY
74.3360 JPY
74.3360 JPY
Australian Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
74.1140 JPY
74.3360 JPY
74.2932 JPY
Australian Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
73.4109 JPY
74.1162 JPY
74.2308 JPY
Australian Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
73.4821 JPY
73.4318 JPY
73.3062 JPY
Australian Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
73.4129 JPY
73.4710 JPY
73.4981 JPY
Australian Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
73.7271 JPY
73.4351 JPY
73.1934 JPY
Australian Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
73.6672 JPY
73.7148 JPY
73.6581 JPY
Australian Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
73.6672 JPY
73.6672 JPY
73.6672 JPY
Australian Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
72.9476 JPY
73.6672 JPY
73.5535 JPY
Australian Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
72.0575 JPY
72.9675 JPY
72.6913 JPY
Australian Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
71.9671 JPY
72.0020 JPY
72.2597 JPY
Australian Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
72.2100 JPY
71.9660 JPY
72.2021 JPY
Australian Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
72.2220 JPY
72.2156 JPY
72.1749 JPY
Australian Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
72.4077 JPY
72.2046 JPY
72.2548 JPY
Australian Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
72.5672 JPY
72.4077 JPY
72.4875 JPY
Australian Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
72.0622 JPY
72.5672 JPY
72.2743 JPY
Australian Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
71.8908 JPY
72.0503 JPY
71.9473 JPY
Australian Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
72.2896 JPY
71.8874 JPY
72.0274 JPY
Australian Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
72.9494 JPY
72.2770 JPY
72.5354 JPY
Australian Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
72.9941 JPY
72.9465 JPY
72.9296 JPY
Australian Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
72.9868 JPY
72.9832 JPY
73.0163 JPY
Australian Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
73.0158 JPY
72.9868 JPY
73.0045 JPY
Australian Dollars to Japanese Yens rate for 28/09/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA