MENU

Converting Australian Dollars into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Japanese Yen Exchange Rate

Best Exchange Rate: 76.4874 on 27/12/2019

Worst Exchange Rate: 0 on 27/05/2020

Mid Exchange Rate: 73.7404 on 20/11/2019


Today's Live Rate: 1 AUD = 71.3750 JPY

Best Retail Rate: 1 AUD = 70.8754 JPY

Indicative Bank Rate: 1 AUD = 68.5771 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens


Table of 1 Australian Dollar to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 26 May 2020
70.5214 JPY
71.4468 JPY
71.1962 JPY
Australian Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
70.5408 JPY
70.5063 JPY
70.4429 JPY
Australian Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
70.3661 JPY
70.5195 JPY
70.3772 JPY
Australian Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
70.3727 JPY
70.3661 JPY
70.3694 JPY
Australian Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
70.6951 JPY
70.3648 JPY
70.3640 JPY
Australian Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
70.9260 JPY
70.6762 JPY
70.7431 JPY
Australian Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
70.5257 JPY
70.9175 JPY
70.7847 JPY
Australian Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
70.0496 JPY
70.5097 JPY
70.4031 JPY
Australian Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
68.9123 JPY
70.0524 JPY
69.5536 JPY
Australian Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
68.6820 JPY
68.8859 JPY
68.7850 JPY
Australian Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
68.6856 JPY
68.6820 JPY
68.6838 JPY
Australian Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
69.4516 JPY
68.6856 JPY
68.9956 JPY
Australian Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
69.0025 JPY
69.4705 JPY
69.0347 JPY
Australian Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
69.1459 JPY
69.0213 JPY
69.3265 JPY
Australian Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
69.7626 JPY
69.1577 JPY
69.4949 JPY
Australian Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
69.8792 JPY
69.7507 JPY
69.7055 JPY
Australian Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
69.7291 JPY
69.8807 JPY
70.0570 JPY
Australian Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
69.7302 JPY
69.7291 JPY
69.7274 JPY
Australian Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
69.1757 JPY
69.7160 JPY
69.5063 JPY
Australian Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
67.8963 JPY
69.1646 JPY
68.6867 JPY
Australian Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JPY
0.0000 JPY
0.0000 JPY
Australian Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
68.5672 JPY
68.4811 JPY
68.7259 JPY
Australian Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
68.0635 JPY
68.5561 JPY
68.3906 JPY
Australian Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
68.6566 JPY
68.0628 JPY
68.7917 JPY
Australian Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
68.6382 JPY
68.6566 JPY
68.6487 JPY
Australian Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
69.6986 JPY
68.6398 JPY
68.9417 JPY
Australian Dollars to Japanese Yens rate for 01/05/2020
Thursday 30 April 2020
69.8745 JPY
69.6820 JPY
69.8370 JPY
Australian Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
69.4244 JPY
69.8789 JPY
69.5493 JPY
Australian Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
69.2020 JPY
69.4108 JPY
69.3846 JPY
Australian Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
68.7760 JPY
69.1876 JPY
69.1860 JPY
Australian Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
68.7345 JPY
68.7680 JPY
68.7442 JPY
Australian Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
68.7380 JPY
68.7345 JPY
68.7001 JPY
Australian Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
68.6674 JPY
68.7126 JPY
68.5024 JPY
Australian Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
67.9386 JPY
68.6570 JPY
68.4108 JPY
Australian Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
67.8283 JPY
67.8959 JPY
68.0817 JPY
Australian Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
68.3299 JPY
67.7877 JPY
67.9195 JPY
Australian Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
68.2637 JPY
68.3205 JPY
68.4614 JPY
Australian Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
68.4616 JPY
68.2651 JPY
68.4487 JPY
Australian Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
68.4915 JPY
68.4616 JPY
68.4627 JPY
Australian Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
68.6537 JPY
68.4915 JPY
68.4238 JPY
Australian Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
67.8971 JPY
68.6387 JPY
68.0900 JPY
Australian Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
68.9394 JPY
67.8920 JPY
68.1350 JPY
Australian Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
68.8755 JPY
68.9129 JPY
68.8758 JPY
Australian Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
68.6524 JPY
68.8855 JPY
68.6931 JPY
Australian Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
68.8037 JPY
68.6311 JPY
68.8618 JPY
Australian Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
68.7780 JPY
68.8037 JPY
68.7909 JPY
Australian Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
68.7725 JPY
68.7780 JPY
68.8112 JPY
Australian Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
67.9103 JPY
68.7240 JPY
68.3544 JPY
Australian Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
66.8629 JPY
67.9021 JPY
67.3693 JPY
Australian Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
66.7487 JPY
66.8517 JPY
67.1034 JPY
Australian Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
65.1606 JPY
66.7533 JPY
66.1989 JPY
Australian Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
65.0784 JPY
65.1537 JPY
65.2781 JPY
Australian Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
65.0636 JPY
65.0784 JPY
65.0710 JPY
Australian Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
65.5240 JPY
65.0636 JPY
65.2045 JPY
Australian Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
65.3369 JPY
65.4792 JPY
65.2260 JPY
Australian Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
66.0127 JPY
65.3327 JPY
65.4361 JPY
Australian Dollars to Japanese Yens rate for 01/04/2020
Tuesday 31 March 2020
66.6575 JPY
65.9798 JPY
66.5253 JPY
Australian Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
66.3700 JPY
66.6477 JPY
66.2918 JPY
Australian Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
66.5379 JPY
66.3860 JPY
66.2593 JPY
Australian Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
66.5379 JPY
66.5379 JPY
66.5213 JPY
Australian Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
66.3481 JPY
66.5047 JPY
66.2464 JPY
Australian Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
65.4829 JPY
66.3446 JPY
66.0840 JPY
Australian Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
66.3240 JPY
65.4821 JPY
66.4646 JPY
Australian Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
65.1499 JPY
66.3811 JPY
65.7094 JPY
Australian Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
63.5462 JPY
65.1365 JPY
64.2593 JPY
Australian Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
64.3086 JPY
63.5573 JPY
64.1104 JPY
Australian Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
64.3086 JPY
64.3086 JPY
65.5200 JPY
Australian Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
63.9807 JPY
64.2577 JPY
64.9051 JPY
Australian Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
62.7768 JPY
63.9351 JPY
62.6865 JPY
Australian Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
64.2947 JPY
62.8681 JPY
63.4339 JPY
Australian Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
64.8818 JPY
64.3417 JPY
64.7003 JPY
Australian Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
65.8153 JPY
64.8090 JPY
65.3128 JPY
Australian Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
66.7189 JPY
65.8323 JPY
66.2577 JPY
Australian Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
66.7189 JPY
66.7189 JPY
66.7129 JPY
Australian Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
65.7200 JPY
66.7067 JPY
68.9222 JPY
Australian Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
67.7746 JPY
65.6812 JPY
66.6621 JPY
Australian Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
68.1877 JPY
67.7362 JPY
68.2882 JPY
Australian Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
68.0565 JPY
68.2367 JPY
68.3066 JPY
Australian Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
68.7690 JPY
68.0710 JPY
66.6523 JPY
Australian Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
70.0432 JPY
68.7463 JPY
69.3039 JPY
Australian Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
70.7324 JPY
70.0432 JPY
70.1436 JPY
Australian Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
70.3162 JPY
70.4850 JPY
70.1967 JPY
Australian Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
71.3394 JPY
70.2816 JPY
70.5889 JPY
Australian Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
70.5103 JPY
71.3763 JPY
71.1669 JPY
Australian Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
71.0049 JPY
70.4560 JPY
70.7981 JPY
Australian Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
70.2123 JPY
71.0408 JPY
70.5606 JPY
Australian Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
70.5350 JPY
70.1662 JPY
69.9631 JPY
Australian Dollars to Japanese Yens rate for 01/03/2020
Saturday 29 February 2020
70.5350 JPY
70.5350 JPY
70.4377 JPY
Australian Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
72.1526 JPY
70.3403 JPY
70.8493 JPY
Australian Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
72.2694 JPY
72.1669 JPY
72.0830 JPY
Australian Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
72.8590 JPY
72.2627 JPY
72.4986 JPY
Australian Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
73.2758 JPY
72.8350 JPY
73.0481 JPY
Australian Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
73.6794 JPY
73.3004 JPY
73.3396 JPY
Australian Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
73.8650 JPY
73.7024 JPY
73.5874 JPY
Australian Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
73.8650 JPY
73.8650 JPY
73.9018 JPY
Australian Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
74.0564 JPY
73.9385 JPY
73.8803 JPY
Australian Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
74.3052 JPY
74.0500 JPY
74.3106 JPY
Australian Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
73.5935 JPY
74.2970 JPY
74.0331 JPY
Australian Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
73.7001 JPY
73.5872 JPY
73.4263 JPY
Australian Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
73.8101 JPY
73.7112 JPY
73.7730 JPY
Australian Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
73.6928 JPY
73.8464 JPY
73.8354 JPY
Australian Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
73.6928 JPY
73.6928 JPY
73.7049 JPY
Australian Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
73.7727 JPY
73.7169 JPY
73.7557 JPY
Australian Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
73.7369 JPY
73.7560 JPY
73.8382 JPY
Australian Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
73.7934 JPY
73.7628 JPY
73.9997 JPY
Australian Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
73.4165 JPY
73.8037 JPY
73.7332 JPY
Australian Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
73.1233 JPY
73.4300 JPY
73.4264 JPY
Australian Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
73.2934 JPY
73.1450 JPY
73.1653 JPY
Australian Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
73.2934 JPY
73.2934 JPY
73.3056 JPY
Australian Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
74.0247 JPY
73.3177 JPY
73.4621 JPY
Australian Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
74.1352 JPY
74.0254 JPY
74.1270 JPY
Australian Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
73.6715 JPY
74.1415 JPY
74.0921 JPY
Australian Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
72.6597 JPY
73.6714 JPY
73.3351 JPY
Australian Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
72.5298 JPY
72.6658 JPY
72.6650 JPY
Australian Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
72.5522 JPY
72.5255 JPY
72.5489 JPY
Australian Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
72.5101 JPY
72.5522 JPY
72.5311 JPY
Australian Dollars to Japanese Yens rate for 01/02/2020
Friday 31 January 2020
73.0476 JPY
72.5101 JPY
72.8579 JPY
Australian Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
73.6018 JPY
73.0336 JPY
73.1314 JPY
Australian Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
73.8077 JPY
73.5912 JPY
73.7099 JPY
Australian Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
73.6430 JPY
73.8158 JPY
73.6145 JPY
Australian Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
74.0050 JPY
73.6495 JPY
73.9296 JPY
Australian Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
74.5714 JPY
74.0052 JPY
74.2772 JPY
Australian Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
74.5714 JPY
74.5714 JPY
74.5803 JPY
Australian Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
75.0270 JPY
74.5891 JPY
74.9476 JPY
Australian Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
75.0834 JPY
74.9209 JPY
75.0410 JPY
Australian Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
75.2443 JPY
75.0761 JPY
75.2292 JPY
Australian Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
75.7631 JPY
75.2538 JPY
75.5428 JPY
Australian Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
75.8328 JPY
75.7563 JPY
75.6707 JPY
Australian Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
75.7090 JPY
75.8314 JPY
75.7496 JPY
Australian Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
75.7090 JPY
75.7090 JPY
75.6953 JPY
Australian Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
75.9988 JPY
75.6816 JPY
75.9509 JPY
Australian Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
75.8983 JPY
76.0072 JPY
76.0068 JPY
Australian Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
75.7473 JPY
75.9023 JPY
75.7913 JPY
Australian Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
75.8711 JPY
75.7462 JPY
75.9134 JPY
Australian Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
75.5773 JPY
75.8860 JPY
75.7337 JPY
Australian Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
75.5355 JPY
75.6043 JPY
75.5628 JPY
Australian Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
75.5367 JPY
75.5355 JPY
75.5470 JPY
Australian Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
75.0435 JPY
75.4628 JPY
75.4278 JPY
Australian Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
74.9721 JPY
75.0454 JPY
75.1076 JPY
Australian Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
74.0945 JPY
74.9559 JPY
74.3885 JPY
Australian Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
75.2061 JPY
74.1088 JPY
74.6326 JPY
Australian Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
75.0029 JPY
75.1865 JPY
75.1074 JPY
Australian Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
75.1197 JPY
74.9735 JPY
74.9223 JPY
Australian Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
75.1197 JPY
75.1197 JPY
75.1144 JPY
Australian Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
75.8002 JPY
75.1090 JPY
75.3710 JPY
Australian Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
76.3150 JPY
75.7948 JPY
76.0328 JPY
Australian Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
76.3748 JPY
76.3093 JPY
76.6265 JPY
Australian Dollars to Japanese Yens rate for 01/01/2020
Tuesday 31 December 2019
76.2365 JPY
76.2317 JPY
76.2432 JPY
Australian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
76.4205 JPY
76.2361 JPY
76.2333 JPY
Australian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
76.4169 JPY
76.4157 JPY
76.4424 JPY
Australian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
76.4169 JPY
76.4169 JPY
76.4522 JPY
Australian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
76.1035 JPY
76.4874 JPY
76.2194 JPY
Australian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
75.7482 JPY
76.1355 JPY
75.9534 JPY
Australian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
75.6613 JPY
75.7342 JPY
76.5026 JPY
Australian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
75.7449 JPY
75.6784 JPY
75.7205 JPY
Australian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
75.6133 JPY
75.7362 JPY
75.6260 JPY
Australian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
75.4929 JPY
75.5954 JPY
75.4887 JPY
Australian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
75.4929 JPY
75.4929 JPY
75.5321 JPY
Australian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
75.3780 JPY
75.5712 JPY
75.5355 JPY
Australian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
75.1061 JPY
75.3639 JPY
75.2784 JPY
Australian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
75.0278 JPY
75.0931 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
75.3377 JPY
75.0137 JPY
75.1252 JPY
Australian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
75.2024 JPY
75.3262 JPY
75.2733 JPY
Australian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
75.1839 JPY
75.2020 JPY
75.2380 JPY
Australian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
75.1839 JPY
75.1839 JPY
75.1876 JPY
Australian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
75.7728 JPY
75.1913 JPY
75.6319 JPY
Australian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
74.5683 JPY
75.7704 JPY
75.5202 JPY
Australian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
74.0855 JPY
74.5740 JPY
74.3326 JPY
Australian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
74.1338 JPY
74.0923 JPY
74.1087 JPY
Australian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
74.2517 JPY
74.1158 JPY
74.1410 JPY
Australian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
74.3344 JPY
74.2516 JPY
74.2745 JPY
Australian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
74.3344 JPY
74.3344 JPY
74.3053 JPY
Australian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
74.2982 JPY
74.2762 JPY
74.3182 JPY
Australian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
74.5326 JPY
74.3012 JPY
74.4411 JPY
Australian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
74.4344 JPY
74.5483 JPY
74.3960 JPY
Australian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
74.3196 JPY
74.4136 JPY
74.5364 JPY
Australian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
74.1008 JPY
74.3295 JPY
74.3452 JPY
Australian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
74.0831 JPY
74.0887 JPY
74.1346 JPY
Australian Dollars to Japanese Yens rate for 01/12/2019
Saturday 30 November 2019
74.0689 JPY
74.0831 JPY
74.0760 JPY
Australian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
74.1346 JPY
74.0985 JPY
74.1217 JPY
Australian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
74.0293 JPY
74.1122 JPY
74.0948 JPY
Australian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
74.0418 JPY
74.0164 JPY
74.0525 JPY
Australian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
73.8631 JPY
74.0381 JPY
73.9896 JPY
Australian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
73.8457 JPY
73.8548 JPY
73.8360 JPY
Australian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
73.6955 JPY
73.8503 JPY
73.7765 JPY
Australian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
73.6955 JPY
73.6955 JPY
73.6991 JPY
Australian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
73.7097 JPY
73.7026 JPY
73.7591 JPY
Australian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
73.7380 JPY
73.7059 JPY
73.8216 JPY
Australian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
74.0424 JPY
73.7404 JPY
73.8407 JPY
Australian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
73.9502 JPY
74.0337 JPY
73.9761 JPY
Australian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
74.0857 JPY
73.9610 JPY
74.3078 JPY
Australian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
74.1754 JPY
74.0833 JPY
74.2057 JPY
Australian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
74.1000 JPY
74.1754 JPY
74.1377 JPY
Australian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
73.6352 JPY
74.1984 JPY
74.0165 JPY
Australian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
74.4045 JPY
73.6504 JPY
73.8668 JPY
Australian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
74.5667 JPY
74.4154 JPY
74.4134 JPY
Australian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
74.6824 JPY
74.5629 JPY
74.7331 JPY
Australian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
74.8870 JPY
74.6816 JPY
74.7144 JPY
Australian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
74.9328 JPY
74.9010 JPY
74.9172 JPY
Australian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
74.9328 JPY
74.9328 JPY
74.9328 JPY
Australian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
75.3922 JPY
74.9328 JPY
75.1755 JPY
Australian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
74.8997 JPY
75.3921 JPY
75.1594 JPY
Australian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
75.1995 JPY
74.9010 JPY
75.0558 JPY
Australian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
74.8717 JPY
75.2080 JPY
75.2019 JPY
Australian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
74.8356 JPY
74.8910 JPY
74.8555 JPY
Australian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
74.7510 JPY
74.8252 JPY
74.8204 JPY
Australian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
74.7648 JPY
74.7510 JPY
74.7564 JPY
Australian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
74.4614 JPY
74.7648 JPY
74.7386 JPY
Australian Dollars to Japanese Yens rate for 01/11/2019
Thursday 31 October 2019
75.0603 JPY
74.4190 JPY
74.8246 JPY
Australian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
74.6739 JPY
75.0380 JPY
74.8387 JPY
Australian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
74.5230 JPY
74.6471 JPY
74.6587 JPY
Australian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
74.1962 JPY
74.5400 JPY
74.2862 JPY
Australian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
74.1402 JPY
74.1781 JPY
74.1912 JPY
Australian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
74.1402 JPY
74.1402 JPY
74.1418 JPY
Australian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
74.0296 JPY
74.1438 JPY
74.1618 JPY
Australian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
74.4060 JPY
74.0248 JPY
74.1777 JPY
Australian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
74.4352 JPY
74.4190 JPY
74.3099 JPY
Australian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
74.6202 JPY
74.4280 JPY
74.4918 JPY
Australian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
74.2444 JPY
74.6198 JPY
74.5307 JPY
Australian Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
74.3360 JPY
74.2336 JPY
74.2274 JPY
Australian Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
74.3360 JPY
74.3360 JPY
74.3360 JPY
Australian Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
74.1140 JPY
74.3360 JPY
74.2932 JPY
Australian Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
73.4109 JPY
74.1162 JPY
74.2308 JPY
Australian Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
73.4821 JPY
73.4318 JPY
73.3062 JPY
Australian Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
73.4129 JPY
73.4710 JPY
73.4981 JPY
Australian Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
73.7271 JPY
73.4351 JPY
73.1934 JPY
Australian Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
73.6672 JPY
73.7148 JPY
73.6581 JPY
Australian Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
73.6672 JPY
73.6672 JPY
73.6672 JPY
Australian Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
72.9476 JPY
73.6672 JPY
73.5535 JPY
Australian Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
72.0575 JPY
72.9675 JPY
72.6913 JPY
Australian Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
71.9671 JPY
72.0020 JPY
72.2597 JPY
Australian Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
72.2100 JPY
71.9660 JPY
72.2021 JPY
Australian Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
72.2220 JPY
72.2156 JPY
72.1749 JPY
Australian Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
72.4077 JPY
72.2046 JPY
72.2548 JPY
Australian Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
72.5672 JPY
72.4077 JPY
72.4875 JPY
Australian Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
72.0622 JPY
72.5672 JPY
72.2743 JPY
Australian Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
71.8908 JPY
72.0503 JPY
71.9473 JPY
Australian Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
72.2896 JPY
71.8874 JPY
72.0274 JPY
Australian Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
72.9494 JPY
72.2770 JPY
72.5354 JPY
Australian Dollars to Japanese Yens rate for 01/10/2019
Monday 30 September 2019
72.9941 JPY
72.9465 JPY
72.9296 JPY
Australian Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
72.9868 JPY
72.9832 JPY
73.0163 JPY
Australian Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
73.0158 JPY
72.9868 JPY
73.0045 JPY
Australian Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
72.7453 JPY
73.0158 JPY
72.9374 JPY
Australian Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
72.7413 JPY
72.7851 JPY
72.7242 JPY
Australian Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
72.8537 JPY
72.7424 JPY
72.7421 JPY
Australian Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
72.8943 JPY
72.8431 JPY
73.0827 JPY
Australian Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
72.8701 JPY
72.9113 JPY
72.8678 JPY
Australian Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
72.7664 JPY
72.8706 JPY
72.9058 JPY
Australian Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
0.0000 JPY
0.0000 JPY
0.0000 JPY
Australian Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
73.3977 JPY
72.7810 JPY
73.1814 JPY
Australian Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
73.9895 JPY
73.3756 JPY
73.4596 JPY
Australian Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
74.2193 JPY
74.0108 JPY
74.0287 JPY
Australian Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
74.2062 JPY
74.2184 JPY
74.1414 JPY
Australian Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
74.1165 JPY
74.2202 JPY
74.1250 JPY
Australian Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
74.3384 JPY
74.1066 JPY
73.8878 JPY
Australian Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
74.3384 JPY
74.3384 JPY
74.3274 JPY
Australian Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
74.2400 JPY
74.3109 JPY
74.3337 JPY
Australian Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
74.2586 JPY
74.2453 JPY
74.1097 JPY
Australian Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
73.7804 JPY
74.2703 JPY
73.9653 JPY
Australian Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
73.6635 JPY
73.7976 JPY
73.6129 JPY
Australian Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
73.2308 JPY
73.6792 JPY
73.4077 JPY
Australian Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
73.2358 JPY
73.2027 JPY
73.1814 JPY
Australian Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
73.2143 JPY
73.2358 JPY
73.2251 JPY
Australian Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
72.9370 JPY
73.2143 JPY
73.0708 JPY
Australian Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
72.2782 JPY
72.9385 JPY
72.7338 JPY
Australian Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
71.5971 JPY
72.2814 JPY
72.0105 JPY
Australian Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
71.2911 JPY
71.5981 JPY
71.2290 JPY
Australian Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
71.3963 JPY
71.2759 JPY
71.4258 JPY
Australian Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
71.6297 JPY
71.4001 JPY
71.3467 JPY
Australian Dollars to Japanese Yens rate for 01/09/2019
Saturday 31 August 2019
71.6297 JPY
71.6297 JPY
71.6297 JPY
Australian Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
71.7074 JPY
71.6297 JPY
71.5483 JPY
Australian Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
71.4940 JPY
71.6979 JPY
71.4979 JPY
Australian Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
71.4317 JPY
71.4937 JPY
71.3164 JPY
Australian Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
71.7461 JPY
71.4270 JPY
71.5565 JPY
Australian Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
70.3407 JPY
71.7470 JPY
71.2820 JPY
Australian Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
71.1870 JPY
70.3398 JPY
70.8704 JPY
Australian Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
71.1849 JPY
71.1870 JPY
71.1860 JPY
Australian Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
71.9336 JPY
71.1849 JPY
71.6113 JPY
Australian Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
72.3145 JPY
71.9089 JPY
72.0056 JPY
Australian Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
72.0000 JPY
72.3312 JPY
72.2547 JPY
Australian Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
71.9820 JPY
71.9900 JPY
72.1050 JPY
Australian Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
72.2138 JPY
71.9904 JPY
72.1802 JPY
Australian Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
72.1320 JPY
72.2284 JPY
72.2706 JPY
Australian Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
72.1320 JPY
72.1320 JPY
72.1320 JPY
Australian Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
71.8505 JPY
72.1320 JPY
72.1058 JPY
Australian Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
71.5478 JPY
71.8554 JPY
71.8661 JPY
Australian Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
72.4524 JPY
71.5438 JPY
71.8980 JPY
Australian Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
71.1920 JPY
72.4527 JPY
71.8883 JPY
Australian Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
71.4482 JPY
71.1853 JPY
71.3137 JPY
Australian Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
71.7331 JPY
71.4333 JPY
71.5854 JPY
Australian Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
71.7331 JPY
71.7331 JPY
71.7331 JPY
Australian Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
72.1100 JPY
71.7331 JPY
71.8593 JPY
Australian Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
71.7121 JPY
72.1174 JPY
71.9847 JPY
Australian Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
71.8996 JPY
71.7045 JPY
71.3205 JPY
Australian Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
71.4254 JPY
71.9113 JPY
71.9962 JPY
Australian Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
72.3864 JPY
71.4138 JPY
71.7626 JPY
Australian Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
72.5060 JPY
72.3835 JPY
72.5386 JPY
Australian Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
72.5060 JPY
72.5060 JPY
72.5060 JPY
Australian Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
73.0920 JPY
72.5060 JPY
72.7609 JPY
Australian Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
74.4935 JPY
73.0701 JPY
73.8967 JPY
Australian Dollars to Japanese Yens rate for 01/08/2019
Wednesday 31 July 2019
74.6366 JPY
74.4981 JPY
74.7818 JPY
Australian Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
75.0997 JPY
74.6363 JPY
74.9734 JPY
Australian Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
75.0257 JPY
75.1096 JPY
75.0613 JPY
Australian Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
75.1299 JPY
75.0237 JPY
75.1070 JPY
Australian Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
75.1299 JPY
75.1299 JPY
75.1299 JPY
Australian Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
75.5404 JPY
75.1299 JPY
75.2669 JPY
Australian Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
75.5022 JPY
75.5500 JPY
75.4136 JPY
Australian Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
75.7212 JPY
75.5085 JPY
75.5023 JPY
Australian Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
75.8547 JPY
75.7173 JPY
75.9409 JPY
Australian Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
75.9524 JPY
75.8242 JPY
76.0035 JPY
Australian Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
75.8607 JPY
75.9447 JPY
75.9610 JPY
Australian Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
75.8354 JPY
75.8607 JPY
75.8375 JPY
Australian Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
75.9158 JPY
75.8354 JPY
75.9480 JPY
Australian Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
75.6410 JPY
75.9071 JPY
75.8127 JPY
Australian Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
75.9107 JPY
75.6639 JPY
75.8185 JPY
Australian Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
75.9429 JPY
75.9099 JPY
75.9903 JPY
Australian Dollars to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
75.6817 JPY
75.9462 JPY
75.8875 JPY
Australian Dollars to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
75.7723 JPY
75.6744 JPY
75.7710 JPY
Australian Dollars to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
75.7723 JPY
75.7723 JPY
75.7723 JPY
Australian Dollars to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
75.7279 JPY
75.7723 JPY
75.7494 JPY
Australian Dollars to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
75.4042 JPY
75.7187 JPY
75.4520 JPY
Australian Dollars to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
75.4448 JPY
75.3974 JPY
75.5850 JPY
Australian Dollars to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
75.8103 JPY
75.4438 JPY
75.5610 JPY
Australian Dollars to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
75.7504 JPY
75.8160 JPY
75.7598 JPY
Australian Dollars to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
75.7818 JPY
75.7521 JPY
75.7644 JPY
Australian Dollars to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
75.7818 JPY
75.7818 JPY
75.7910 JPY
Australian Dollars to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
75.7397 JPY
75.7706 JPY
75.8086 JPY
Australian Dollars to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
75.7715 JPY
75.7413 JPY
75.7549 JPY
Australian Dollars to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
75.4160 JPY
75.7572 JPY
75.5362 JPY
Australian Dollars to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
75.4824 JPY
75.4026 JPY
75.5018 JPY
Australian Dollars to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
76.1080 JPY
75.4694 JPY
75.7231 JPY
Australian Dollars to Japanese Yens rate for 01/07/2019
Sunday 30 June 2019
75.7676 JPY
76.1012 JPY
76.0732 JPY
Australian Dollars to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
75.7676 JPY
75.7676 JPY
75.7676 JPY
Australian Dollars to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
75.4965 JPY
75.7676 JPY
75.5402 JPY
Australian Dollars to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
75.2635 JPY
75.4643 JPY
75.5140 JPY
Australian Dollars to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
74.6012 JPY
75.2621 JPY
75.0671 JPY
Australian Dollars to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
74.7852 JPY
74.5791 JPY
74.5777 JPY
Australian Dollars to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
74.5603 JPY
74.7563 JPY
74.8266 JPY
Australian Dollars to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
74.4000 JPY
74.5318 JPY
74.5000 JPY
Australian Dollars to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
74.4000 JPY
74.4000 JPY
74.4000 JPY
Australian Dollars to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
74.2725 JPY
74.4000 JPY
74.3240 JPY
Australian Dollars to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
74.4278 JPY
74.2616 JPY
74.4703 JPY
Australian Dollars to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
74.7125 JPY
74.4426 JPY
74.4360 JPY
Australian Dollars to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
74.3734 JPY
74.6993 JPY
74.3265 JPY
Australian Dollars to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
74.6742 JPY
74.3779 JPY
74.4998 JPY
Australian Dollars to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
74.6239 JPY
74.7039 JPY
74.5918 JPY
Australian Dollars to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
74.6238 JPY
74.6239 JPY
74.6198 JPY
Australian Dollars to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
74.8790 JPY
74.6238 JPY
74.6802 JPY
Australian Dollars to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
75.1809 JPY
74.8716 JPY
74.9570 JPY
Australian Dollars to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
75.5159 JPY
75.1851 JPY
75.2948 JPY
Australian Dollars to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
75.4540 JPY
75.5098 JPY
75.5412 JPY
Australian Dollars to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
75.8637 JPY
75.4295 JPY
75.6583 JPY
Australian Dollars to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
75.7201 JPY
75.8579 JPY
76.0800 JPY
Australian Dollars to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
75.7201 JPY
75.7201 JPY
75.7201 JPY
Australian Dollars to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
75.6348 JPY
75.7201 JPY
75.6651 JPY
Australian Dollars to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
75.5116 JPY
75.6471 JPY
75.5067 JPY
Australian Dollars to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
75.6693 JPY
75.5094 JPY
75.6087 JPY
Australian Dollars to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
75.3073 JPY
75.6762 JPY
75.4823 JPY
Australian Dollars to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
75.0082 JPY
75.3089 JPY
75.2925 JPY
Australian Dollars to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
75.1772 JPY
74.9992 JPY
75.1253 JPY
Australian Dollars to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
75.1772 JPY
75.1772 JPY
75.1772 JPY
Australian Dollars to Japanese Yens rate for 01/06/2019
Friday 31 May 2019
75.5038 JPY
75.1772 JPY
75.3585 JPY
Australian Dollars to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
75.7939 JPY
75.5191 JPY
75.8594 JPY
Australian Dollars to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
75.7401 JPY
75.8042 JPY
75.6702 JPY
Australian Dollars to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
75.7859 JPY
75.7303 JPY
75.7831 JPY
Australian Dollars to Japanese Yens rate for 28/05/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The outperformance of those within the travel and tourism space highli…

The British Pound's downtrend against the Australian Dollar looks set to remain in place for...

Pound-Australian Dollar Forecast: Technicals Advocate for Short-Term G…

The Pound's recent recovery against the Australian Dollar could run further, according to technical studies...

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Australian Dollar Forecast "to Turn Lower on a 1 to 3 Month View…

Foreign exchange strategists at Rabobank - the multi-national retail, commercial and investment bank - have...

Australian Dollar Bears Down on Sterling as Brexit and Bank of England…

The Pound-to-Australian Dollar rate is on the back foot again this week and set to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA