MENU

Converting Australian Dollars into Jamaican Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 104.474 on 20/09/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 96.8261 on 16/02/2017


Today's Live Rate: 1 AUD = 115.6894 JMD

Best Retail Rate: 1 AUD = 114.8796 JMD

Indicative Bank Rate: 1 AUD = 111.1544 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2017
Saturday 30 December 2017
96.0372 JMD
96.0761 JMD
95.9874 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2017
Friday 29 December 2017
95.8594 JMD
96.1758 JMD
96.4730 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2017
Thursday 28 December 2017
95.7256 JMD
95.8667 JMD
95.8022 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2017
Wednesday 27 December 2017
95.2056 JMD
95.7707 JMD
95.5727 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2017
Tuesday 26 December 2017
95.0764 JMD
95.3873 JMD
95.2112 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2017
Monday 25 December 2017
95.2200 JMD
95.0508 JMD
95.4986 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2017
Friday 22 December 2017
95.2957 JMD
95.3763 JMD
95.4572 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2017
Thursday 21 December 2017
94.3920 JMD
95.0458 JMD
94.6092 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2017
Wednesday 20 December 2017
94.1859 JMD
94.4283 JMD
94.4417 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2017
Tuesday 19 December 2017
94.7928 JMD
94.2993 JMD
94.6500 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2017
Monday 18 December 2017
95.0174 JMD
94.6569 JMD
94.7578 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2017
Friday 15 December 2017
95.2462 JMD
94.9426 JMD
95.4998 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2017
Thursday 14 December 2017
93.6945 JMD
95.2865 JMD
94.5688 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2017
Wednesday 13 December 2017
93.8211 JMD
93.7233 JMD
93.7908 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2017
Tuesday 12 December 2017
93.3281 JMD
93.8372 JMD
93.5944 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2017
Monday 11 December 2017
92.7506 JMD
93.3312 JMD
93.1161 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2017
Saturday 9 December 2017
93.4473 JMD
93.5522 JMD
93.1334 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2017
Friday 8 December 2017
93.0135 JMD
92.7130 JMD
92.9338 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2017
Thursday 7 December 2017
93.9125 JMD
93.0252 JMD
93.2041 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2017
Wednesday 6 December 2017
94.5736 JMD
93.6167 JMD
94.1233 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2017
Tuesday 5 December 2017
94.4420 JMD
94.6676 JMD
94.7174 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2017
Monday 4 December 2017
94.3048 JMD
94.7674 JMD
94.6790 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2017
Saturday 2 December 2017
94.4275 JMD
94.4297 JMD
94.4286 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2017
Friday 1 December 2017
93.4914 JMD
94.5630 JMD
94.3200 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2017

November

Thursday 30 November 2017
93.9037 JMD
93.4415 JMD
93.7535 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2017
Wednesday 29 November 2017
94.8736 JMD
93.9192 JMD
94.3036 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2017
Tuesday 28 November 2017
94.9071 JMD
94.7999 JMD
94.9348 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2017
Monday 27 November 2017
94.2007 JMD
94.9313 JMD
94.5545 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2017
Friday 24 November 2017
94.9245 JMD
94.1620 JMD
94.5539 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2017
Thursday 23 November 2017
94.2984 JMD
94.9480 JMD
94.6651 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2017
Wednesday 22 November 2017
94.3300 JMD
94.2751 JMD
94.2664 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2017
Tuesday 21 November 2017
94.8727 JMD
94.3184 JMD
94.4804 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2017
Monday 20 November 2017
94.6021 JMD
94.8871 JMD
94.7275 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2017
Saturday 18 November 2017
94.3568 JMD
94.2109 JMD
94.3528 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2017
Friday 17 November 2017
94.5264 JMD
94.3568 JMD
94.1145 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2017
Thursday 16 November 2017
95.3394 JMD
94.5880 JMD
95.0512 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2017
Wednesday 15 November 2017
94.5615 JMD
95.3657 JMD
94.8647 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2017
Tuesday 14 November 2017
95.1596 JMD
94.5724 JMD
95.0074 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2017
Monday 13 November 2017
95.3819 JMD
95.1762 JMD
95.4242 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2017
Sunday 12 November 2017
95.4276 JMD
95.4276 JMD
95.4276 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2017
Saturday 11 November 2017
95.4276 JMD
95.4276 JMD
95.4276 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2017
Friday 10 November 2017
95.9168 JMD
95.4044 JMD
95.7142 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2017
Thursday 9 November 2017
96.0405 JMD
96.0124 JMD
96.0197 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2017
Wednesday 8 November 2017
95.4673 JMD
96.0176 JMD
95.7931 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2017
Tuesday 7 November 2017
96.0434 JMD
95.5085 JMD
95.7278 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2017
Monday 6 November 2017
96.0334 JMD
96.0834 JMD
96.0767 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2017
Sunday 5 November 2017
2.6990 JMD
2.7027 JMD
2.7031 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2017
Saturday 4 November 2017
96.6137 JMD
95.9267 JMD
96.2238 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2017
Friday 3 November 2017
96.6137 JMD
95.9267 JMD
96.2238 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2017
Thursday 2 November 2017
96.5076 JMD
96.6339 JMD
96.5921 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2017
Wednesday 1 November 2017
96.0828 JMD
96.4831 JMD
96.4600 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
96.4481 JMD
96.0561 JMD
96.2483 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2017
Monday 30 October 2017
96.4253 JMD
96.5133 JMD
96.3823 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2017
Sunday 29 October 2017
2.6967 JMD
2.6922 JMD
2.6901 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2017
Saturday 28 October 2017
97.6538 JMD
96.5416 JMD
96.7927 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2017
Friday 27 October 2017
97.6538 JMD
96.5416 JMD
96.7927 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2017
Thursday 26 October 2017
96.4428 JMD
97.6835 JMD
97.1330 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2017
Wednesday 25 October 2017
97.7895 JMD
96.4051 JMD
97.2305 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2017
Tuesday 24 October 2017
98.6408 JMD
97.7671 JMD
98.1104 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2017
Monday 23 October 2017
98.7039 JMD
98.6648 JMD
98.6414 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2017
Sunday 22 October 2017
98.9682 JMD
98.6209 JMD
98.6541 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2017
Saturday 21 October 2017
98.9682 JMD
98.6209 JMD
98.6541 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2017
Friday 20 October 2017
98.9682 JMD
98.6209 JMD
98.6541 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2017
Thursday 19 October 2017
98.4463 JMD
99.0142 JMD
98.7777 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2017
Wednesday 18 October 2017
99.0247 JMD
98.3852 JMD
98.7468 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2017
Tuesday 17 October 2017
99.2855 JMD
99.2556 JMD
99.1960 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2017
Monday 16 October 2017
99.8356 JMD
99.5786 JMD
99.6888 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2017
Sunday 15 October 2017
99.3680 JMD
99.8871 JMD
99.6350 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2017
Saturday 14 October 2017
99.3680 JMD
99.8871 JMD
99.6350 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2017
Friday 13 October 2017
99.3680 JMD
99.8871 JMD
99.6350 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2017
Thursday 12 October 2017
98.6942 JMD
99.3992 JMD
99.1149 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2017
Wednesday 11 October 2017
98.8056 JMD
98.5953 JMD
98.7145 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2017
Tuesday 10 October 2017
98.7414 JMD
98.7975 JMD
98.9096 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2017
Monday 9 October 2017
98.7300 JMD
98.7925 JMD
98.6876 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2017
Sunday 8 October 2017
98.7626 JMD
98.7215 JMD
98.7244 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2017
Saturday 7 October 2017
98.7626 JMD
98.7215 JMD
98.7244 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2017
Friday 6 October 2017
99.5948 JMD
98.9589 JMD
99.1394 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2017
Thursday 5 October 2017
100.4490 JMD
99.8378 JMD
99.9120 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2017
Wednesday 4 October 2017
99.9751 JMD
100.4870 JMD
100.2635 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2017
Tuesday 3 October 2017
100.8250 JMD
100.0140 JMD
100.3050 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2017
Monday 2 October 2017
100.9480 JMD
100.8330 JMD
100.9240 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2017
Sunday 1 October 2017
2.7101 JMD
2.7127 JMD
2.7041 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2017

September

Saturday 30 September 2017
100.8130 JMD
101.5700 JMD
101.1995 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2017
Friday 29 September 2017
100.8130 JMD
101.5700 JMD
101.1995 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2017
Thursday 28 September 2017
100.7050 JMD
101.0010 JMD
100.5855 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2017
Wednesday 27 September 2017
101.6270 JMD
100.7210 JMD
101.2465 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2017
Tuesday 26 September 2017
102.5700 JMD
101.6770 JMD
102.0280 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2017
Monday 25 September 2017
102.9870 JMD
102.4080 JMD
102.5970 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2017
Sunday 24 September 2017
102.3980 JMD
102.7690 JMD
102.4175 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2017
Saturday 23 September 2017
102.3980 JMD
102.7690 JMD
102.4175 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2017
Friday 22 September 2017
102.3980 JMD
102.7690 JMD
102.4175 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2017
Thursday 21 September 2017
104.8090 JMD
103.0430 JMD
103.9140 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2017
Wednesday 20 September 2017
103.3040 JMD
104.4740 JMD
103.8295 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2017
Tuesday 19 September 2017
103.0580 JMD
103.3460 JMD
103.2110 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2017
Monday 18 September 2017
103.6420 JMD
102.9050 JMD
103.3235 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2017
Sunday 17 September 2017
102.8100 JMD
102.6360 JMD
102.6580 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2017
Saturday 16 September 2017
102.8100 JMD
102.6360 JMD
102.6580 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2017
Friday 15 September 2017
102.8100 JMD
102.6360 JMD
102.6580 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2017
Thursday 14 September 2017
103.0520 JMD
103.0000 JMD
103.1235 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2017
Wednesday 13 September 2017
102.3560 JMD
102.6360 JMD
102.4010 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2017
Tuesday 12 September 2017
102.0110 JMD
101.8490 JMD
101.9780 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2017
Monday 11 September 2017
103.6310 JMD
103.6670 JMD
103.4440 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2017
Sunday 10 September 2017
102.5330 JMD
102.6030 JMD
102.7925 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2017
Saturday 9 September 2017
102.5330 JMD
102.6030 JMD
102.7925 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2017
Friday 8 September 2017
102.5330 JMD
102.6030 JMD
102.7925 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2017
Thursday 7 September 2017
102.0610 JMD
101.7770 JMD
101.7685 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2017
Wednesday 6 September 2017
100.9620 JMD
101.0930 JMD
100.8360 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2017
Tuesday 5 September 2017
100.6140 JMD
101.0620 JMD
100.9995 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2017
Monday 4 September 2017
101.2960 JMD
101.2620 JMD
101.3895 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2017
Sunday 3 September 2017
100.7210 JMD
101.5210 JMD
100.9305 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2017
Saturday 2 September 2017
100.7210 JMD
101.5210 JMD
100.9305 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2017
Friday 1 September 2017
100.7210 JMD
101.5210 JMD
100.9305 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2017

August

Thursday 31 August 2017
100.6230 JMD
100.9240 JMD
100.6035 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2017
Wednesday 30 August 2017
101.1180 JMD
101.2300 JMD
101.1970 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2017
Tuesday 29 August 2017
100.3530 JMD
100.2950 JMD
99.9455 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2017
Monday 28 August 2017
99.1131 JMD
99.3345 JMD
99.3393 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2017
Sunday 27 August 2017
100.1120 JMD
99.4347 JMD
99.8413 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2017
Saturday 26 August 2017
100.1120 JMD
99.4347 JMD
99.8413 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2017
Friday 25 August 2017
100.1120 JMD
99.4347 JMD
99.8413 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2017
Thursday 24 August 2017
99.6311 JMD
99.7594 JMD
99.5241 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2017
Wednesday 23 August 2017
99.8533 JMD
99.4147 JMD
99.5479 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2017
Tuesday 22 August 2017
99.8286 JMD
99.9146 JMD
99.9240 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2017
Monday 21 August 2017
100.0890 JMD
99.7372 JMD
99.9028 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2017
Sunday 20 August 2017
99.4898 JMD
99.7565 JMD
99.6386 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2017
Saturday 19 August 2017
99.4898 JMD
99.7565 JMD
99.6386 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2017
Friday 18 August 2017
99.4898 JMD
99.7565 JMD
99.6386 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2017
Thursday 17 August 2017
99.4396 JMD
99.3427 JMD
99.7443 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2017
Wednesday 16 August 2017
98.8961 JMD
99.8430 JMD
99.3721 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2017
Tuesday 15 August 2017
99.3980 JMD
99.3692 JMD
99.4682 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2017
Monday 14 August 2017
99.2772 JMD
99.0786 JMD
99.2333 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2017
Sunday 13 August 2017
99.1101 JMD
98.9944 JMD
98.9218 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2017
Saturday 12 August 2017
99.1101 JMD
98.9944 JMD
98.9218 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2017
Friday 11 August 2017
99.1101 JMD
98.9944 JMD
98.9218 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2017
Thursday 10 August 2017
99.3813 JMD
99.1087 JMD
99.3818 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2017
Wednesday 9 August 2017
100.5560 JMD
100.0950 JMD
100.2207 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2017
Tuesday 8 August 2017
99.9248 JMD
100.3500 JMD
100.1387 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2017
Monday 7 August 2017
100.8380 JMD
100.5520 JMD
100.7050 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2017
Sunday 6 August 2017
100.1430 JMD
100.7360 JMD
100.3816 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2017
Saturday 5 August 2017
100.1430 JMD
100.7360 JMD
100.3816 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2017
Friday 4 August 2017
100.1430 JMD
100.7360 JMD
100.3816 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2017
Thursday 3 August 2017
100.3740 JMD
100.0370 JMD
100.1246 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2017
Wednesday 2 August 2017
100.5880 JMD
100.1740 JMD
100.2829 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2017
Tuesday 1 August 2017
100.1270 JMD
100.0580 JMD
100.2933 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2017

July

Monday 31 July 2017
100.4720 JMD
99.9060 JMD
100.2262 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2017
Sunday 30 July 2017
100.9050 JMD
100.5570 JMD
100.5895 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2017
Saturday 29 July 2017
100.9050 JMD
100.5570 JMD
100.5895 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2017
Friday 28 July 2017
100.9050 JMD
100.5570 JMD
100.5895 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2017
Thursday 27 July 2017
100.2400 JMD
100.3130 JMD
100.5005 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2017
Wednesday 26 July 2017
100.3070 JMD
100.4050 JMD
100.0525 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2017
Tuesday 25 July 2017
100.0990 JMD
100.2190 JMD
100.0796 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2017
Monday 24 July 2017
99.7563 JMD
100.0630 JMD
100.0654 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2017
Sunday 23 July 2017
99.3936 JMD
98.6959 JMD
98.8989 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2017
Saturday 22 July 2017
99.3936 JMD
98.6959 JMD
98.8989 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2017
Friday 21 July 2017
99.3936 JMD
98.6959 JMD
98.8989 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2017
Thursday 20 July 2017
100.5580 JMD
99.5353 JMD
100.1161 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2017
Wednesday 19 July 2017
99.9390 JMD
100.7360 JMD
100.3169 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2017
Tuesday 18 July 2017
98.4704 JMD
99.3284 JMD
98.8732 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2017
Monday 17 July 2017
98.4972 JMD
98.1718 JMD
98.3460 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2017
Sunday 16 July 2017
97.6198 JMD
98.2635 JMD
97.9658 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2017
Saturday 15 July 2017
97.6198 JMD
98.2635 JMD
97.9658 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2017
Friday 14 July 2017
97.6198 JMD
98.2635 JMD
97.9658 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2017
Thursday 13 July 2017
97.4295 JMD
98.1753 JMD
97.8039 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2017
Wednesday 12 July 2017
95.9395 JMD
96.9453 JMD
96.4012 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2017
Tuesday 11 July 2017
97.1167 JMD
96.8858 JMD
97.1072 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2017
Monday 10 July 2017
97.1278 JMD
97.1576 JMD
97.0456 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2017
Sunday 9 July 2017
96.8644 JMD
97.3044 JMD
97.0745 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2017
Saturday 8 July 2017
96.8644 JMD
97.3044 JMD
97.0745 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2017
Friday 7 July 2017
96.8644 JMD
97.3044 JMD
97.0745 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2017
Thursday 6 July 2017
96.9442 JMD
96.1744 JMD
96.5915 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2017
Wednesday 5 July 2017
97.2876 JMD
97.1919 JMD
97.2413 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2017
Tuesday 4 July 2017
98.1823 JMD
97.6502 JMD
97.8832 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2017
Monday 3 July 2017
98.3355 JMD
98.4018 JMD
98.2379 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2017
Sunday 2 July 2017
98.2097 JMD
98.4184 JMD
98.3665 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2017
Saturday 1 July 2017
98.2097 JMD
98.4184 JMD
98.3665 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2017

June

Friday 30 June 2017
98.2097 JMD
98.4184 JMD
98.3665 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2017
Thursday 29 June 2017
97.8248 JMD
97.8190 JMD
97.7949 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2017
Wednesday 28 June 2017
96.5398 JMD
97.0293 JMD
96.6826 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2017
Tuesday 27 June 2017
97.1998 JMD
95.8835 JMD
96.6990 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2017
Monday 26 June 2017
96.7905 JMD
97.1885 JMD
96.9979 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2017
Sunday 25 June 2017
96.8774 JMD
96.9135 JMD
96.9987 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2017
Saturday 24 June 2017
96.8774 JMD
96.9135 JMD
96.9987 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2017
Friday 23 June 2017
96.8774 JMD
96.9135 JMD
96.9987 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2017
Thursday 22 June 2017
96.7642 JMD
96.7646 JMD
96.7981 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2017
Wednesday 21 June 2017
97.3335 JMD
96.7211 JMD
97.0244 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2017
Tuesday 20 June 2017
97.9122 JMD
97.7233 JMD
97.8814 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2017
Monday 19 June 2017
97.4745 JMD
97.6606 JMD
97.3698 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2017
Sunday 18 June 2017
97.3090 JMD
97.4337 JMD
97.4383 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2017
Saturday 17 June 2017
97.3090 JMD
97.4337 JMD
97.4383 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2017
Friday 16 June 2017
97.3090 JMD
97.4337 JMD
97.4383 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2017
Thursday 15 June 2017
97.1685 JMD
97.6277 JMD
97.3740 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2017
Wednesday 14 June 2017
96.5737 JMD
97.1755 JMD
96.8781 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2017
Tuesday 13 June 2017
96.7854 JMD
96.6491 JMD
96.8085 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2017
Monday 12 June 2017
96.3193 JMD
96.4619 JMD
96.3181 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2017
Sunday 11 June 2017
96.9867 JMD
96.8446 JMD
96.8073 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2017
Saturday 10 June 2017
96.9867 JMD
96.8446 JMD
96.8073 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2017
Friday 9 June 2017
96.9867 JMD
96.8446 JMD
96.8073 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2017
Thursday 8 June 2017
96.8242 JMD
97.1570 JMD
96.8323 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2017
Wednesday 7 June 2017
96.3640 JMD
97.0917 JMD
96.9549 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2017
Tuesday 6 June 2017
96.2828 JMD
96.3170 JMD
96.1623 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2017
Monday 5 June 2017
95.0261 JMD
96.0295 JMD
95.5559 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2017
Sunday 4 June 2017
95.0158 JMD
95.3548 JMD
95.1473 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2017
Saturday 3 June 2017
95.0158 JMD
95.3548 JMD
95.1473 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2017
Friday 2 June 2017
95.0158 JMD
95.3548 JMD
95.1473 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2017
Thursday 1 June 2017
95.3214 JMD
94.8993 JMD
95.1496 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
95.7835 JMD
94.8737 JMD
95.4438 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2017
Tuesday 30 May 2017
95.9140 JMD
96.0194 JMD
96.0954 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2017
Monday 29 May 2017
96.0871 JMD
96.1300 JMD
96.0225 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2017
Sunday 28 May 2017
95.7822 JMD
95.9811 JMD
95.7352 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2017
Saturday 27 May 2017
95.7822 JMD
95.9811 JMD
95.7352 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2017
Friday 26 May 2017
95.7822 JMD
95.9811 JMD
95.7352 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2017
Thursday 25 May 2017
96.1354 JMD
95.5811 JMD
95.7819 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2017
Wednesday 24 May 2017
96.5083 JMD
96.5207 JMD
96.3245 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2017
Tuesday 23 May 2017
95.5388 JMD
96.0782 JMD
95.7570 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2017
Monday 22 May 2017
95.0456 JMD
94.9842 JMD
95.0218 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2017
Sunday 21 May 2017
95.1451 JMD
94.8052 JMD
94.9806 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2017
Saturday 20 May 2017
95.1451 JMD
94.8052 JMD
94.9806 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2017
Friday 19 May 2017
95.1451 JMD
94.8052 JMD
94.9806 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2017
Thursday 18 May 2017
94.5907 JMD
94.9528 JMD
94.6952 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2017
Wednesday 17 May 2017
94.6772 JMD
94.1722 JMD
94.3347 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2017
Tuesday 16 May 2017
94.7197 JMD
94.0321 JMD
94.3738 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2017
Monday 15 May 2017
94.0820 JMD
93.9021 JMD
94.1547 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2017
Sunday 14 May 2017
94.3510 JMD
93.8870 JMD
94.2267 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2017
Saturday 13 May 2017
94.3510 JMD
93.8870 JMD
94.2267 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2017
Friday 12 May 2017
94.3510 JMD
93.8870 JMD
94.2267 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2017
Thursday 11 May 2017
94.1870 JMD
94.3400 JMD
94.0701 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2017
Wednesday 10 May 2017
93.8993 JMD
94.2789 JMD
94.1688 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2017
Tuesday 9 May 2017
94.5042 JMD
94.3444 JMD
94.2510 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2017
Monday 8 May 2017
94.1153 JMD
94.5806 JMD
94.4096 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2017
Sunday 7 May 2017
94.1097 JMD
94.2546 JMD
93.9003 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2017
Saturday 6 May 2017
94.1097 JMD
94.2546 JMD
93.9003 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2017
Friday 5 May 2017
94.1097 JMD
94.2546 JMD
93.9003 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2017
Thursday 4 May 2017
94.9495 JMD
93.9465 JMD
94.4299 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2017
Wednesday 3 May 2017
96.0617 JMD
94.9975 JMD
95.4925 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2017
Tuesday 2 May 2017
96.3837 JMD
96.2422 JMD
96.3470 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2017
Monday 1 May 2017
95.5863 JMD
96.4003 JMD
96.0270 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2017

April

Sunday 30 April 2017
95.3148 JMD
95.4854 JMD
95.1522 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2017
Saturday 29 April 2017
95.3148 JMD
95.4854 JMD
95.1522 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2017
Friday 28 April 2017
95.3148 JMD
95.4854 JMD
95.1522 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2017
Thursday 27 April 2017
95.1118 JMD
95.2720 JMD
95.0483 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2017
Wednesday 26 April 2017
95.5646 JMD
95.0026 JMD
95.3098 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2017
Tuesday 25 April 2017
96.3944 JMD
95.4103 JMD
95.7729 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2017
Monday 24 April 2017
94.6433 JMD
94.9295 JMD
94.7755 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2017
Sunday 23 April 2017
96.1325 JMD
96.2868 JMD
96.2465 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2017
Saturday 22 April 2017
96.1325 JMD
96.2868 JMD
96.2465 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2017
Friday 21 April 2017
96.1325 JMD
96.2868 JMD
96.2465 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2017
Thursday 20 April 2017
95.6729 JMD
95.9779 JMD
95.6638 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2017
Wednesday 19 April 2017
95.7086 JMD
95.1444 JMD
95.3936 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2017
Tuesday 18 April 2017
96.6522 JMD
95.5004 JMD
96.0674 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2017
Monday 17 April 2017
96.7074 JMD
96.6611 JMD
96.7294 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2017
Sunday 16 April 2017
97.1498 JMD
97.2917 JMD
97.1527 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2017
Saturday 15 April 2017
97.1498 JMD
97.2917 JMD
97.1527 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2017
Friday 14 April 2017
97.1498 JMD
97.2917 JMD
97.1527 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2017
Thursday 13 April 2017
95.8945 JMD
96.8527 JMD
96.4196 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2017
Wednesday 12 April 2017
96.1762 JMD
95.8601 JMD
95.9541 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2017
Tuesday 11 April 2017
95.3874 JMD
95.2794 JMD
95.1634 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2017
Monday 10 April 2017
95.7479 JMD
95.7615 JMD
95.7444 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2017
Sunday 9 April 2017
96.1711 JMD
96.1210 JMD
95.9220 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2017
Saturday 8 April 2017
96.1711 JMD
96.1210 JMD
95.9220 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2017
Friday 7 April 2017
96.1711 JMD
96.1210 JMD
95.9220 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2017
Thursday 6 April 2017
96.3884 JMD
96.2222 JMD
96.0918 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2017
Wednesday 5 April 2017
95.9644 JMD
96.1479 JMD
96.1383 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2017
Tuesday 4 April 2017
96.6411 JMD
96.0756 JMD
96.3607 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2017
Monday 3 April 2017
97.3123 JMD
96.8848 JMD
97.0228 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2017
Sunday 2 April 2017
97.8018 JMD
97.8288 JMD
97.7063 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2017
Saturday 1 April 2017
97.8018 JMD
97.8288 JMD
97.7063 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2017

March

Friday 31 March 2017
97.8018 JMD
97.8288 JMD
97.7063 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2017
Thursday 30 March 2017
97.7911 JMD
98.2202 JMD
97.9762 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2017
Wednesday 29 March 2017
97.5222 JMD
98.3576 JMD
98.0126 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2017
Tuesday 28 March 2017
96.9773 JMD
97.6556 JMD
97.2588 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2017
Monday 27 March 2017
96.7523 JMD
96.4558 JMD
96.5799 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2017
Sunday 26 March 2017
97.1028 JMD
96.9278 JMD
96.9591 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2017
Saturday 25 March 2017
97.1028 JMD
96.9278 JMD
96.9591 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2017
Friday 24 March 2017
97.1028 JMD
96.9278 JMD
96.9591 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2017
Thursday 23 March 2017
97.5395 JMD
97.0145 JMD
97.2466 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2017
Wednesday 22 March 2017
97.8386 JMD
97.7720 JMD
97.6010 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2017
Tuesday 21 March 2017
98.4446 JMD
97.3217 JMD
97.8735 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2017
Monday 20 March 2017
97.7008 JMD
98.1947 JMD
97.9759 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2017
Sunday 19 March 2017
97.4139 JMD
97.9953 JMD
97.5880 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2017
Saturday 18 March 2017
97.4139 JMD
97.9953 JMD
97.5880 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2017
Friday 17 March 2017
97.4139 JMD
97.9953 JMD
97.5880 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2017
Thursday 16 March 2017
96.9093 JMD
96.3337 JMD
96.6212 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2017
Wednesday 15 March 2017
96.2488 JMD
96.9545 JMD
96.6640 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2017
Tuesday 14 March 2017
96.3013 JMD
96.5735 JMD
96.3234 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2017
Monday 13 March 2017
95.1338 JMD
95.7627 JMD
95.4165 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2017
Sunday 12 March 2017
95.1796 JMD
94.8261 JMD
94.9350 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2017
Saturday 11 March 2017
95.1796 JMD
94.8261 JMD
94.9350 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2017
Friday 10 March 2017
95.1796 JMD
94.8261 JMD
94.9350 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2017
Thursday 9 March 2017
95.7544 JMD
95.1597 JMD
95.3844 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2017
Wednesday 8 March 2017
96.4223 JMD
95.8806 JMD
96.2412 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2017
Tuesday 7 March 2017
96.3184 JMD
96.5422 JMD
96.5610 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2017
Monday 6 March 2017
95.7598 JMD
95.8517 JMD
95.7684 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2017
Sunday 5 March 2017
96.4848 JMD
95.7522 JMD
96.1031 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2017
Saturday 4 March 2017
96.4848 JMD
95.7522 JMD
96.1031 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2017
Friday 3 March 2017
96.4848 JMD
95.7522 JMD
96.1031 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2017
Thursday 2 March 2017
97.5780 JMD
96.5888 JMD
97.0129 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2017
Wednesday 1 March 2017
97.5302 JMD
98.0234 JMD
97.7027 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
97.4990 JMD
97.3864 JMD
97.4513 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2017
Monday 27 February 2017
97.8987 JMD
97.7240 JMD
97.9179 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2017
Sunday 26 February 2017
97.7848 JMD
97.5064 JMD
97.3858 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2017
Saturday 25 February 2017
97.7848 JMD
97.5064 JMD
97.3858 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2017
Friday 24 February 2017
97.7848 JMD
97.5064 JMD
97.3858 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2017
Thursday 23 February 2017
97.3775 JMD
97.3254 JMD
97.2917 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2017
Wednesday 22 February 2017
97.4926 JMD
97.6684 JMD
97.7584 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2017
Tuesday 21 February 2017
97.8435 JMD
98.2726 JMD
98.0236 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2017
Monday 20 February 2017
97.8189 JMD
97.9564 JMD
97.7381 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2017
Sunday 19 February 2017
97.4724 JMD
97.7212 JMD
97.4967 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2017
Saturday 18 February 2017
97.4724 JMD
97.7212 JMD
97.4967 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2017
Friday 17 February 2017
97.4724 JMD
97.7212 JMD
97.4967 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2017
Thursday 16 February 2017
97.6046 JMD
96.8261 JMD
97.2423 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2017
Wednesday 15 February 2017
97.9127 JMD
98.2278 JMD
98.1120 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2017
Tuesday 14 February 2017
97.4944 JMD
97.9795 JMD
97.7240 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2017
Monday 13 February 2017
97.6179 JMD
97.3736 JMD
97.4402 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2017
Sunday 12 February 2017
97.0204 JMD
97.8510 JMD
97.4328 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2017
Saturday 11 February 2017
97.0204 JMD
97.8510 JMD
97.4328 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2017
Friday 10 February 2017
97.0204 JMD
97.8510 JMD
97.4328 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2017
Thursday 9 February 2017
96.5102 JMD
96.6722 JMD
96.5378 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2017
Wednesday 8 February 2017
97.0162 JMD
97.0495 JMD
97.1492 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2017
Tuesday 7 February 2017
97.4735 JMD
97.5621 JMD
97.5745 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2017
Monday 6 February 2017
97.0530 JMD
97.3761 JMD
97.2752 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2017
Sunday 5 February 2017
97.8961 JMD
97.9679 JMD
97.9051 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2017
Saturday 4 February 2017
97.8961 JMD
97.9679 JMD
97.9051 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2017
Friday 3 February 2017
97.8961 JMD
97.9679 JMD
97.9051 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2017
Thursday 2 February 2017
96.8297 JMD
97.8121 JMD
97.2818 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2017
Wednesday 1 February 2017
96.0741 JMD
96.4088 JMD
96.0423 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
95.8091 JMD
95.3332 JMD
95.5717 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2017
Monday 30 January 2017
95.9947 JMD
96.0758 JMD
96.0590 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2017
Sunday 29 January 2017
96.2971 JMD
96.3490 JMD
96.2059 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2017
Saturday 28 January 2017
96.2971 JMD
96.3490 JMD
96.2059 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2017
Friday 27 January 2017
96.2971 JMD
96.3490 JMD
96.2059 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2017
Thursday 26 January 2017
96.2931 JMD
96.4028 JMD
96.2623 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2017
Wednesday 25 January 2017
96.6624 JMD
96.3808 JMD
96.3387 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2017
Tuesday 24 January 2017
96.2163 JMD
96.5215 JMD
96.2980 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2017
Monday 23 January 2017
95.7038 JMD
95.4670 JMD
95.4876 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2017
Sunday 22 January 2017
96.3284 JMD
95.9077 JMD
96.1336 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2017
Saturday 21 January 2017
96.3284 JMD
95.9077 JMD
96.1336 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2017
Friday 20 January 2017
96.3284 JMD
95.9077 JMD
96.1336 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2017
Thursday 19 January 2017
96.1040 JMD
96.5144 JMD
96.4777 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2017
Wednesday 18 January 2017
96.3708 JMD
96.2858 JMD
96.3493 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2017
Tuesday 17 January 2017
95.2046 JMD
95.3932 JMD
95.2148 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2017
Monday 16 January 2017
95.5920 JMD
95.5124 JMD
95.4175 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2017
Sunday 15 January 2017
95.5019 JMD
95.5138 JMD
95.3721 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2017
Saturday 14 January 2017
95.5019 JMD
95.5138 JMD
95.3721 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2017
Friday 13 January 2017
95.5019 JMD
95.5138 JMD
95.3721 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2017
Thursday 12 January 2017
94.0325 JMD
94.3940 JMD
94.2177 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2017
Wednesday 11 January 2017
93.8908 JMD
94.5201 JMD
94.2355 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2017
Tuesday 10 January 2017
93.0302 JMD
93.4198 JMD
93.0469 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2017
Monday 9 January 2017
93.2396 JMD
93.5613 JMD
93.4599 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2017
Sunday 8 January 2017
92.3153 JMD
92.5280 JMD
92.3900 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2017
Saturday 7 January 2017
92.3153 JMD
92.5280 JMD
92.3900 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2017
Friday 6 January 2017
92.3153 JMD
92.5280 JMD
92.3900 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2017
Thursday 5 January 2017
92.1102 JMD
91.8741 JMD
91.9697 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2017
Wednesday 4 January 2017
91.7041 JMD
91.8230 JMD
91.9437 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2017
Tuesday 3 January 2017
91.6264 JMD
92.4027 JMD
92.1013 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2017
Monday 2 January 2017
92.0226 JMD
92.3397 JMD
92.0363 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2017
Sunday 1 January 2017
91.5417 JMD
91.1782 JMD
90.9443 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA