MENU

Converting Australian Dollars into Jamaican Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 99.4782 on 08/11/2016

Worst Exchange Rate: 82.694 on 18/01/2016

Mid Exchange Rate: 93.6967 on 07/07/2016


Today's Live Rate: 1 AUD = 115.6828 JMD

Best Retail Rate: 1 AUD = 114.8730 JMD

Indicative Bank Rate: 1 AUD = 111.1480 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
91.5417 JMD
91.1782 JMD
90.9443 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2016
Friday 30 December 2016
91.5417 JMD
91.1782 JMD
90.9443 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2016
Thursday 29 December 2016
91.2491 JMD
91.2075 JMD
91.1927 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2016
Wednesday 28 December 2016
91.2660 JMD
91.5237 JMD
91.5341 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2016
Tuesday 27 December 2016
91.3003 JMD
91.3073 JMD
91.3229 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2016
Monday 26 December 2016
91.3198 JMD
91.4066 JMD
91.4914 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2016
Sunday 25 December 2016
91.8577 JMD
91.1959 JMD
91.4591 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2016
Saturday 24 December 2016
91.8577 JMD
91.1959 JMD
91.4591 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2016
Friday 23 December 2016
91.8577 JMD
91.1959 JMD
91.4591 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2016
Thursday 22 December 2016
91.8032 JMD
91.5099 JMD
91.4803 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2016
Wednesday 21 December 2016
92.1771 JMD
91.5308 JMD
91.8935 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2016
Tuesday 20 December 2016
92.6886 JMD
92.9182 JMD
92.7659 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2016
Monday 19 December 2016
93.2729 JMD
92.8337 JMD
92.8948 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2016
Sunday 18 December 2016
93.8344 JMD
92.8839 JMD
93.2654 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2016
Saturday 17 December 2016
93.8344 JMD
92.8839 JMD
93.2654 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2016
Friday 16 December 2016
93.8344 JMD
92.8839 JMD
93.2654 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2016
Thursday 15 December 2016
95.3741 JMD
95.7600 JMD
95.7089 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2016
Wednesday 14 December 2016
95.3421 JMD
95.0051 JMD
95.1887 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2016
Tuesday 13 December 2016
95.2175 JMD
95.3191 JMD
95.2957 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2016
Monday 12 December 2016
95.3016 JMD
94.9086 JMD
95.0407 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2016
Sunday 11 December 2016
96.7702 JMD
97.0321 JMD
96.9638 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2016
Saturday 10 December 2016
96.7702 JMD
97.0321 JMD
96.9638 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2016
Friday 9 December 2016
96.7702 JMD
97.0321 JMD
96.9638 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2016
Thursday 8 December 2016
95.3003 JMD
96.3303 JMD
95.4089 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2016
Wednesday 7 December 2016
95.4297 JMD
95.3470 JMD
95.2032 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2016
Tuesday 6 December 2016
94.7751 JMD
95.0856 JMD
94.6278 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2016
Monday 5 December 2016
95.0838 JMD
94.2956 JMD
95.0444 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2016
Sunday 4 December 2016
94.2596 JMD
94.9357 JMD
94.4299 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2016
Saturday 3 December 2016
94.2596 JMD
94.9357 JMD
94.4299 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2016
Friday 2 December 2016
94.2596 JMD
94.9357 JMD
94.4299 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2016
Thursday 1 December 2016
94.7075 JMD
94.4818 JMD
94.6314 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
95.0215 JMD
94.3122 JMD
94.6574 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2016
Tuesday 29 November 2016
95.3574 JMD
95.0547 JMD
95.2815 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2016
Monday 28 November 2016
94.8010 JMD
95.2174 JMD
94.9529 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2016
Sunday 27 November 2016
94.6317 JMD
94.9774 JMD
94.7161 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2016
Saturday 26 November 2016
94.6317 JMD
94.9774 JMD
94.7161 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2016
Friday 25 November 2016
94.6317 JMD
94.9774 JMD
94.7161 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2016
Thursday 24 November 2016
94.8374 JMD
94.9704 JMD
94.8411 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2016
Wednesday 23 November 2016
94.4394 JMD
94.8751 JMD
94.7755 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2016
Tuesday 22 November 2016
94.0695 JMD
94.4693 JMD
94.2434 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2016
Monday 21 November 2016
93.8240 JMD
94.1176 JMD
93.8049 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2016
Sunday 20 November 2016
95.5855 JMD
94.9529 JMD
95.2778 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2016
Saturday 19 November 2016
95.5855 JMD
94.9529 JMD
95.2778 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2016
Friday 18 November 2016
95.5855 JMD
94.9529 JMD
95.2778 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2016
Thursday 17 November 2016
95.5595 JMD
95.2776 JMD
95.3398 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2016
Wednesday 16 November 2016
96.8638 JMD
96.1145 JMD
96.2941 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2016
Tuesday 15 November 2016
96.8731 JMD
97.0496 JMD
96.6348 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2016
Monday 14 November 2016
96.6629 JMD
97.7108 JMD
97.2480 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2016
Sunday 13 November 2016
97.1223 JMD
96.7723 JMD
96.7581 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2016
Saturday 12 November 2016
97.1223 JMD
96.7723 JMD
96.7581 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2016
Friday 11 November 2016
97.1223 JMD
96.7723 JMD
96.7581 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2016
Thursday 10 November 2016
98.9546 JMD
98.6585 JMD
99.2728 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2016
Wednesday 9 November 2016
99.0985 JMD
98.5576 JMD
97.0550 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2016
Tuesday 8 November 2016
98.9309 JMD
99.4782 JMD
99.0744 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2016
Monday 7 November 2016
98.6021 JMD
99.2165 JMD
98.5221 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2016
Sunday 6 November 2016
97.8098 JMD
97.4086 JMD
97.6969 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2016
Saturday 5 November 2016
97.8098 JMD
97.4086 JMD
97.6969 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2016
Friday 4 November 2016
97.8098 JMD
97.4086 JMD
97.6969 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2016
Thursday 3 November 2016
97.8891 JMD
98.0864 JMD
97.8615 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2016
Wednesday 2 November 2016
97.6171 JMD
97.4018 JMD
97.3710 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2016
Tuesday 1 November 2016
97.0418 JMD
96.9884 JMD
97.3718 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2016

October

Monday 31 October 2016
96.1601 JMD
96.5422 JMD
96.4858 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2016
Sunday 30 October 2016
97.0966 JMD
96.4958 JMD
96.6944 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2016
Saturday 29 October 2016
97.0966 JMD
96.4958 JMD
96.6944 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2016
Friday 28 October 2016
97.0966 JMD
96.4958 JMD
96.6944 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2016
Thursday 27 October 2016
97.7249 JMD
97.0632 JMD
97.2715 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2016
Wednesday 26 October 2016
97.4692 JMD
97.3777 JMD
97.6771 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2016
Tuesday 25 October 2016
96.6721 JMD
97.1188 JMD
96.8764 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2016
Monday 24 October 2016
96.5693 JMD
96.5659 JMD
96.6435 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2016
Sunday 23 October 2016
97.1108 JMD
97.2788 JMD
97.3697 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2016
Saturday 22 October 2016
97.1108 JMD
97.2788 JMD
97.3697 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2016
Friday 21 October 2016
97.1108 JMD
97.2788 JMD
97.3697 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2016
Thursday 20 October 2016
98.0787 JMD
97.2637 JMD
97.4449 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2016
Wednesday 19 October 2016
97.2796 JMD
98.0322 JMD
97.6295 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2016
Tuesday 18 October 2016
96.4371 JMD
97.1024 JMD
96.8102 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2016
Monday 17 October 2016
96.9020 JMD
96.6365 JMD
96.5720 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2016
Sunday 16 October 2016
95.5522 JMD
96.9561 JMD
96.2110 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2016
Saturday 15 October 2016
95.5522 JMD
96.9561 JMD
96.2110 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2016
Friday 14 October 2016
95.5522 JMD
96.9561 JMD
96.2110 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2016
Thursday 13 October 2016
95.5849 JMD
95.2809 JMD
95.3078 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2016
Wednesday 12 October 2016
95.4153 JMD
96.0950 JMD
95.8428 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2016
Tuesday 11 October 2016
96.5445 JMD
96.3100 JMD
96.1777 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2016
Monday 10 October 2016
95.7766 JMD
96.3053 JMD
95.9613 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2016
Sunday 9 October 2016
96.4714 JMD
96.0382 JMD
96.3422 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2016
Saturday 8 October 2016
96.4714 JMD
96.0382 JMD
96.3422 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2016
Friday 7 October 2016
96.4714 JMD
96.0382 JMD
96.3422 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2016
Thursday 6 October 2016
96.2478 JMD
96.2681 JMD
95.9994 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2016
Wednesday 5 October 2016
95.7897 JMD
95.8558 JMD
95.7021 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2016
Tuesday 4 October 2016
97.1004 JMD
96.3464 JMD
96.8072 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2016
Monday 3 October 2016
95.9978 JMD
96.4585 JMD
96.0999 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2016
Sunday 2 October 2016
96.2261 JMD
96.5448 JMD
96.3360 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2016
Saturday 1 October 2016
96.2261 JMD
96.5448 JMD
96.3360 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2016

September

Friday 30 September 2016
96.2261 JMD
96.5448 JMD
96.3360 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2016
Thursday 29 September 2016
96.9321 JMD
96.1894 JMD
96.6170 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2016
Wednesday 28 September 2016
96.9236 JMD
97.1894 JMD
97.0223 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2016
Tuesday 27 September 2016
96.1345 JMD
96.9093 JMD
96.4754 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2016
Monday 26 September 2016
95.9475 JMD
95.9716 JMD
95.9123 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2016
Sunday 25 September 2016
96.5919 JMD
96.2842 JMD
96.3231 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2016
Saturday 24 September 2016
96.5919 JMD
96.2842 JMD
96.3231 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2016
Friday 23 September 2016
96.5919 JMD
96.2842 JMD
96.3231 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2016
Thursday 22 September 2016
95.7058 JMD
95.8653 JMD
95.7623 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2016
Wednesday 21 September 2016
95.4081 JMD
95.9223 JMD
95.6272 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2016
Tuesday 20 September 2016
94.7642 JMD
95.2473 JMD
94.9697 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2016
Monday 19 September 2016
94.8513 JMD
95.3036 JMD
95.2475 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2016
Sunday 18 September 2016
94.6036 JMD
95.0748 JMD
94.7467 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2016
Saturday 17 September 2016
94.6036 JMD
95.0748 JMD
94.7467 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2016
Friday 16 September 2016
94.6036 JMD
95.0748 JMD
94.7467 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2016
Thursday 15 September 2016
93.8734 JMD
94.5106 JMD
94.0872 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2016
Wednesday 14 September 2016
93.9317 JMD
93.7477 JMD
93.9340 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2016
Tuesday 13 September 2016
94.9882 JMD
93.9087 JMD
94.2139 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2016
Monday 12 September 2016
94.9980 JMD
95.3231 JMD
94.8590 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2016
Sunday 11 September 2016
96.3541 JMD
95.2704 JMD
95.7852 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2016
Saturday 10 September 2016
96.3541 JMD
95.2704 JMD
95.7852 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2016
Friday 9 September 2016
96.3541 JMD
95.2704 JMD
95.7852 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2016
Thursday 8 September 2016
96.5139 JMD
96.0129 JMD
96.4457 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2016
Wednesday 7 September 2016
95.8602 JMD
95.8639 JMD
95.7647 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2016
Tuesday 6 September 2016
95.4644 JMD
95.8297 JMD
95.7964 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2016
Monday 5 September 2016
95.5198 JMD
95.6316 JMD
95.5082 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2016
Sunday 4 September 2016
94.5364 JMD
95.1992 JMD
94.7843 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2016
Saturday 3 September 2016
94.5364 JMD
95.1992 JMD
94.7843 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2016
Friday 2 September 2016
94.5364 JMD
95.1992 JMD
94.7843 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2016
Thursday 1 September 2016
94.3362 JMD
94.4588 JMD
94.5388 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
94.6587 JMD
94.5479 JMD
94.6272 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2016
Tuesday 30 August 2016
95.0473 JMD
94.7091 JMD
94.9518 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2016
Monday 29 August 2016
95.8161 JMD
95.8012 JMD
95.6102 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2016
Sunday 28 August 2016
95.4600 JMD
95.5897 JMD
95.8217 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2016
Saturday 27 August 2016
95.4600 JMD
95.5897 JMD
95.8217 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2016
Friday 26 August 2016
95.4600 JMD
95.5897 JMD
95.8217 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2016
Thursday 25 August 2016
95.4783 JMD
95.3730 JMD
95.4080 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2016
Wednesday 24 August 2016
95.6148 JMD
95.8604 JMD
95.7372 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2016
Tuesday 23 August 2016
95.4848 JMD
95.3886 JMD
95.5281 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2016
Monday 22 August 2016
95.4348 JMD
95.7006 JMD
95.6125 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2016
Sunday 21 August 2016
96.1106 JMD
95.6655 JMD
95.7699 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2016
Saturday 20 August 2016
96.1106 JMD
95.6655 JMD
95.7699 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2016
Friday 19 August 2016
96.1106 JMD
95.6655 JMD
95.7699 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2016
Thursday 18 August 2016
95.6880 JMD
95.5838 JMD
95.8935 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2016
Wednesday 17 August 2016
96.6734 JMD
96.0715 JMD
96.2589 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2016
Tuesday 16 August 2016
95.9037 JMD
95.4684 JMD
95.6640 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2016
Monday 15 August 2016
95.6972 JMD
95.8004 JMD
95.7521 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2016
Sunday 14 August 2016
96.4017 JMD
95.7629 JMD
95.9558 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2016
Saturday 13 August 2016
96.4017 JMD
95.7629 JMD
95.9558 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2016
Friday 12 August 2016
96.4017 JMD
95.7629 JMD
95.9558 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2016
Thursday 11 August 2016
96.5066 JMD
96.5828 JMD
96.5612 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2016
Wednesday 10 August 2016
95.8200 JMD
95.7582 JMD
95.9493 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2016
Tuesday 9 August 2016
95.7348 JMD
95.7719 JMD
95.7263 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2016
Monday 8 August 2016
95.9376 JMD
96.2979 JMD
96.1157 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2016
Sunday 7 August 2016
95.4313 JMD
95.7967 JMD
95.6999 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2016
Saturday 6 August 2016
95.4313 JMD
95.7967 JMD
95.6999 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2016
Friday 5 August 2016
95.4313 JMD
95.7967 JMD
95.6999 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2016
Thursday 4 August 2016
95.3273 JMD
95.9886 JMD
95.6610 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2016
Wednesday 3 August 2016
95.0571 JMD
95.4116 JMD
95.0693 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2016
Tuesday 2 August 2016
94.3605 JMD
94.8811 JMD
94.5121 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2016
Monday 1 August 2016
94.6255 JMD
93.8465 JMD
94.1955 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2016

July

Sunday 31 July 2016
93.9847 JMD
94.3827 JMD
93.9951 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2016
Saturday 30 July 2016
93.9847 JMD
94.3827 JMD
93.9951 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2016
Friday 29 July 2016
93.9847 JMD
94.3827 JMD
93.9951 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2016
Thursday 28 July 2016
93.2403 JMD
93.3307 JMD
93.4265 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2016
Wednesday 27 July 2016
93.8685 JMD
93.1534 JMD
93.8152 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2016
Tuesday 26 July 2016
93.2638 JMD
93.7760 JMD
93.6902 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2016
Monday 25 July 2016
93.6296 JMD
93.5189 JMD
93.7023 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2016
Sunday 24 July 2016
93.5913 JMD
93.7211 JMD
93.4354 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2016
Saturday 23 July 2016
93.5913 JMD
93.7211 JMD
93.4354 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2016
Friday 22 July 2016
93.5913 JMD
93.7211 JMD
93.4354 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2016
Thursday 21 July 2016
93.4638 JMD
93.5797 JMD
93.5321 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2016
Wednesday 20 July 2016
94.0826 JMD
93.9074 JMD
93.9798 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2016
Tuesday 19 July 2016
94.6433 JMD
94.0159 JMD
94.0436 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2016
Monday 18 July 2016
95.6581 JMD
95.4174 JMD
95.5568 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2016
Sunday 17 July 2016
95.2289 JMD
95.4004 JMD
95.3513 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2016
Saturday 16 July 2016
95.2289 JMD
95.4004 JMD
95.3513 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2016
Friday 15 July 2016
95.2289 JMD
95.4004 JMD
95.3513 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2016
Thursday 14 July 2016
95.0301 JMD
95.0922 JMD
95.0820 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2016
Wednesday 13 July 2016
95.5289 JMD
95.0803 JMD
95.2680 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2016
Tuesday 12 July 2016
94.1154 JMD
95.2584 JMD
94.7550 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2016
Monday 11 July 2016
94.8643 JMD
94.3018 JMD
94.5554 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2016
Sunday 10 July 2016
93.8074 JMD
95.0032 JMD
94.2863 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2016
Saturday 9 July 2016
93.8074 JMD
95.0032 JMD
94.2863 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2016
Friday 8 July 2016
93.8074 JMD
95.0032 JMD
94.2863 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2016
Thursday 7 July 2016
93.8142 JMD
93.6967 JMD
93.7332 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2016
Wednesday 6 July 2016
93.9420 JMD
94.4467 JMD
94.0425 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2016
Tuesday 5 July 2016
94.0060 JMD
93.7222 JMD
93.6575 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2016
Monday 4 July 2016
93.0977 JMD
93.9823 JMD
93.5825 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2016
Sunday 3 July 2016
93.4674 JMD
93.8740 JMD
93.5719 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2016
Saturday 2 July 2016
93.4674 JMD
93.8740 JMD
93.5719 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2016
Friday 1 July 2016
93.4674 JMD
93.8740 JMD
93.5719 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2016

June

Thursday 30 June 2016
92.5023 JMD
92.7709 JMD
92.5063 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2016
Wednesday 29 June 2016
91.7921 JMD
92.1581 JMD
92.0487 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2016
Tuesday 28 June 2016
90.7474 JMD
91.1414 JMD
91.0415 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2016
Monday 27 June 2016
92.3971 JMD
91.0843 JMD
91.7201 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2016
Sunday 26 June 2016
94.6640 JMD
95.1811 JMD
94.4498 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2016
Saturday 25 June 2016
94.6640 JMD
95.1811 JMD
94.4498 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2016
Friday 24 June 2016
94.6640 JMD
95.1811 JMD
94.4498 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2016
Thursday 23 June 2016
92.9955 JMD
93.8352 JMD
93.3238 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2016
Wednesday 22 June 2016
93.1610 JMD
93.3242 JMD
93.2612 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2016
Tuesday 21 June 2016
92.6911 JMD
93.0978 JMD
92.8750 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2016
Monday 20 June 2016
91.7342 JMD
92.1229 JMD
91.7012 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2016
Sunday 19 June 2016
91.1880 JMD
91.2646 JMD
91.2603 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2016
Saturday 18 June 2016
91.1880 JMD
91.2646 JMD
91.2603 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2016
Friday 17 June 2016
91.1880 JMD
91.2646 JMD
91.2603 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2016
Thursday 16 June 2016
91.3626 JMD
91.1096 JMD
91.0386 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2016
Wednesday 15 June 2016
91.4217 JMD
91.5525 JMD
91.4877 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2016
Tuesday 14 June 2016
91.0869 JMD
91.4177 JMD
91.2808 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2016
Monday 13 June 2016
91.5297 JMD
91.3457 JMD
91.5205 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2016
Sunday 12 June 2016
91.9850 JMD
91.7898 JMD
91.8021 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2016
Saturday 11 June 2016
91.9850 JMD
91.7898 JMD
91.8021 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2016
Friday 10 June 2016
91.9850 JMD
91.7898 JMD
91.8021 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2016
Thursday 9 June 2016
92.0219 JMD
92.1574 JMD
92.0276 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2016
Wednesday 8 June 2016
92.0737 JMD
91.9362 JMD
91.8540 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2016
Tuesday 7 June 2016
90.7163 JMD
91.8482 JMD
91.2456 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2016
Monday 6 June 2016
89.0263 JMD
88.9668 JMD
88.7306 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2016
Sunday 5 June 2016
89.3541 JMD
89.2960 JMD
89.3442 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2016
Saturday 4 June 2016
89.3541 JMD
89.2960 JMD
89.3442 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2016
Friday 3 June 2016
89.3541 JMD
89.2960 JMD
89.3442 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2016
Thursday 2 June 2016
89.2118 JMD
89.0711 JMD
88.8022 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2016
Wednesday 1 June 2016
89.1787 JMD
89.0363 JMD
89.4415 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
88.5193 JMD
89.2039 JMD
88.9295 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2016
Monday 30 May 2016
88.9764 JMD
88.8163 JMD
88.8848 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2016
Sunday 29 May 2016
88.9219 JMD
89.1767 JMD
89.0026 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2016
Saturday 28 May 2016
88.9219 JMD
89.1767 JMD
89.0026 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2016
Friday 27 May 2016
88.9219 JMD
89.1767 JMD
89.0026 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2016
Thursday 26 May 2016
88.6067 JMD
88.6575 JMD
88.4143 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2016
Wednesday 25 May 2016
88.6151 JMD
88.6846 JMD
88.6956 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2016
Tuesday 24 May 2016
88.6939 JMD
88.8035 JMD
88.4271 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2016
Monday 23 May 2016
88.8225 JMD
88.7573 JMD
88.8301 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2016
Sunday 22 May 2016
88.8373 JMD
88.6616 JMD
88.8240 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2016
Saturday 21 May 2016
88.8373 JMD
88.6616 JMD
88.8240 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2016
Friday 20 May 2016
88.8373 JMD
88.6616 JMD
88.8240 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2016
Thursday 19 May 2016
88.9571 JMD
89.0224 JMD
88.7913 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2016
Wednesday 18 May 2016
89.7675 JMD
89.3179 JMD
89.4668 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2016
Tuesday 17 May 2016
88.5482 JMD
89.1005 JMD
88.9986 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2016
Monday 16 May 2016
88.3805 JMD
88.7198 JMD
88.5900 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2016
Sunday 15 May 2016
89.0746 JMD
89.0121 JMD
88.8850 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2016
Saturday 14 May 2016
89.0746 JMD
89.0121 JMD
88.8850 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2016
Friday 13 May 2016
89.0746 JMD
89.0121 JMD
88.8850 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2016
Thursday 12 May 2016
89.3001 JMD
89.0776 JMD
89.0206 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2016
Wednesday 11 May 2016
89.6847 JMD
89.4241 JMD
89.5502 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2016
Tuesday 10 May 2016
89.1876 JMD
89.8586 JMD
89.4534 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2016
Monday 9 May 2016
89.4840 JMD
88.8656 JMD
89.1138 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2016
Sunday 8 May 2016
91.2598 JMD
89.9792 JMD
90.4187 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2016
Saturday 7 May 2016
91.2598 JMD
89.9792 JMD
90.4187 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2016
Friday 6 May 2016
91.2598 JMD
89.9792 JMD
90.4187 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2016
Thursday 5 May 2016
91.4927 JMD
91.2586 JMD
91.5949 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2016
Wednesday 4 May 2016
91.5904 JMD
91.5011 JMD
91.6845 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2016
Tuesday 3 May 2016
94.0154 JMD
91.6066 JMD
93.0500 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2016
Monday 2 May 2016
93.6274 JMD
94.0196 JMD
93.7499 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2016
Sunday 1 May 2016
93.3360 JMD
93.7066 JMD
93.6824 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2016

April

Saturday 30 April 2016
93.3360 JMD
93.7066 JMD
93.6824 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2016
Friday 29 April 2016
93.3360 JMD
93.7066 JMD
93.6824 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2016
Thursday 28 April 2016
92.6760 JMD
93.3054 JMD
93.1324 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2016
Wednesday 27 April 2016
94.6777 JMD
92.6623 JMD
93.5438 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2016
Tuesday 26 April 2016
94.2900 JMD
94.6671 JMD
94.4917 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2016
Monday 25 April 2016
93.8920 JMD
94.3055 JMD
94.2501 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2016
Sunday 24 April 2016
94.4035 JMD
94.2920 JMD
94.4749 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2016
Saturday 23 April 2016
94.4035 JMD
94.2920 JMD
94.4749 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2016
Friday 22 April 2016
94.4035 JMD
94.2920 JMD
94.4749 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2016
Thursday 21 April 2016
94.8395 JMD
94.3986 JMD
95.1380 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2016
Wednesday 20 April 2016
95.2740 JMD
94.8160 JMD
94.9630 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2016
Tuesday 19 April 2016
94.4574 JMD
95.2818 JMD
94.9544 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2016
Monday 18 April 2016
93.1598 JMD
94.4583 JMD
93.8830 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2016
Sunday 17 April 2016
93.6277 JMD
94.1140 JMD
93.9961 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2016
Saturday 16 April 2016
93.6277 JMD
94.1140 JMD
93.9961 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2016
Friday 15 April 2016
93.6277 JMD
94.1140 JMD
93.9961 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2016
Thursday 14 April 2016
93.0720 JMD
93.6088 JMD
93.4067 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2016
Wednesday 13 April 2016
93.3224 JMD
93.0301 JMD
93.1918 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2016
Tuesday 12 April 2016
92.3238 JMD
93.3153 JMD
92.7181 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2016
Monday 11 April 2016
91.7869 JMD
92.3133 JMD
92.0001 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2016
Sunday 10 April 2016
91.2435 JMD
91.7970 JMD
91.6962 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2016
Saturday 9 April 2016
91.2435 JMD
91.7970 JMD
91.6962 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2016
Friday 8 April 2016
91.2435 JMD
91.7970 JMD
91.6962 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2016
Thursday 7 April 2016
92.4180 JMD
91.2209 JMD
91.8592 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2016
Wednesday 6 April 2016
91.6477 JMD
92.4271 JMD
91.7539 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2016
Tuesday 5 April 2016
92.4883 JMD
91.6380 JMD
91.8967 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2016
Monday 4 April 2016
93.2867 JMD
92.4810 JMD
93.0334 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2016
Sunday 3 April 2016
92.9293 JMD
93.3595 JMD
93.0733 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2016
Saturday 2 April 2016
92.9293 JMD
93.3595 JMD
93.0733 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2016
Friday 1 April 2016
92.9293 JMD
93.3595 JMD
93.0733 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2016

March

Thursday 31 March 2016
93.1033 JMD
92.9642 JMD
93.1960 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2016
Wednesday 30 March 2016
92.6219 JMD
93.1593 JMD
92.9833 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2016
Tuesday 29 March 2016
91.7165 JMD
92.6194 JMD
91.9634 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2016
Monday 28 March 2016
91.2370 JMD
91.6898 JMD
91.6052 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2016
Sunday 27 March 2016
91.4333 JMD
91.1995 JMD
91.3193 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2016
Saturday 26 March 2016
91.4333 JMD
91.1995 JMD
91.3193 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2016
Friday 25 March 2016
91.4333 JMD
91.1995 JMD
91.3193 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2016
Thursday 24 March 2016
91.5453 JMD
91.4265 JMD
91.4026 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2016
Wednesday 23 March 2016
92.6528 JMD
91.5484 JMD
92.1138 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2016
Tuesday 22 March 2016
92.0203 JMD
92.7066 JMD
92.3470 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2016
Monday 21 March 2016
92.3171 JMD
92.0484 JMD
92.2387 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2016
Sunday 20 March 2016
92.8983 JMD
92.5391 JMD
92.8045 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2016
Saturday 19 March 2016
92.8983 JMD
92.5391 JMD
92.8045 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2016
Friday 18 March 2016
92.8983 JMD
92.5391 JMD
92.8045 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2016
Thursday 17 March 2016
91.7945 JMD
92.8921 JMD
92.7621 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2016
Wednesday 16 March 2016
90.7567 JMD
91.8687 JMD
90.9224 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2016
Tuesday 15 March 2016
91.4438 JMD
90.7632 JMD
90.9460 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2016
Monday 14 March 2016
91.7488 JMD
91.4626 JMD
91.6714 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2016
Sunday 13 March 2016
90.4378 JMD
91.9729 JMD
91.4290 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2016
Saturday 12 March 2016
90.4378 JMD
91.9729 JMD
91.4290 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2016
Friday 11 March 2016
90.4378 JMD
91.9729 JMD
91.4290 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2016
Thursday 10 March 2016
90.8675 JMD
90.4444 JMD
90.5347 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2016
Wednesday 9 March 2016
90.3292 JMD
90.8686 JMD
90.7159 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2016
Tuesday 8 March 2016
90.7601 JMD
90.3430 JMD
90.3476 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2016
Monday 7 March 2016
89.9437 JMD
90.7522 JMD
90.3510 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2016
Sunday 6 March 2016
88.6794 JMD
90.3326 JMD
89.4739 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2016
Saturday 5 March 2016
88.6794 JMD
90.3326 JMD
89.4739 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2016
Friday 4 March 2016
88.6794 JMD
90.3326 JMD
89.4739 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2016
Thursday 3 March 2016
88.4932 JMD
88.7037 JMD
88.5190 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2016
Wednesday 2 March 2016
87.1600 JMD
88.5005 JMD
87.8078 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2016
Tuesday 1 March 2016
86.4917 JMD
87.1419 JMD
86.7577 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2016

February

Monday 29 February 2016
86.0357 JMD
86.5699 JMD
86.3482 JMD
Australian Dollars to Jamaican Dollars rate for 29/02/2016
Sunday 28 February 2016
87.2472 JMD
85.9223 JMD
86.7108 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2016
Saturday 27 February 2016
87.2472 JMD
85.9223 JMD
86.7108 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2016
Friday 26 February 2016
87.2472 JMD
85.9223 JMD
86.7108 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2016
Thursday 25 February 2016
86.7023 JMD
87.2861 JMD
86.7340 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2016
Wednesday 24 February 2016
87.1369 JMD
86.7204 JMD
86.7925 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2016
Tuesday 23 February 2016
87.8102 JMD
87.1468 JMD
87.3625 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2016
Monday 22 February 2016
87.0067 JMD
87.7694 JMD
87.1870 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2016
Sunday 21 February 2016
86.7021 JMD
86.9276 JMD
86.5457 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2016
Saturday 20 February 2016
86.7021 JMD
86.9276 JMD
86.5457 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2016
Friday 19 February 2016
86.7021 JMD
86.9276 JMD
86.5457 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2016
Thursday 18 February 2016
87.3142 JMD
86.6498 JMD
87.1159 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2016
Wednesday 17 February 2016
86.3464 JMD
87.3167 JMD
86.7574 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2016
Tuesday 16 February 2016
86.7613 JMD
86.3282 JMD
86.6463 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2016
Monday 15 February 2016
86.1038 JMD
86.7910 JMD
86.2838 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2016
Sunday 14 February 2016
85.8236 JMD
85.9840 JMD
85.9163 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2016
Saturday 13 February 2016
85.8236 JMD
85.9840 JMD
85.9163 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2016
Friday 12 February 2016
85.8236 JMD
85.9840 JMD
85.9163 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2016
Thursday 11 February 2016
85.9310 JMD
85.8257 JMD
85.4943 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2016
Wednesday 10 February 2016
85.4861 JMD
85.9363 JMD
85.7548 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2016
Tuesday 9 February 2016
85.8265 JMD
85.4930 JMD
85.2258 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2016
Monday 8 February 2016
85.6917 JMD
85.8179 JMD
85.7539 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2016
Sunday 7 February 2016
87.0214 JMD
85.6452 JMD
86.3231 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2016
Saturday 6 February 2016
87.0214 JMD
85.6452 JMD
86.3231 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2016
Friday 5 February 2016
87.0214 JMD
85.6452 JMD
86.3231 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2016
Thursday 4 February 2016
86.8104 JMD
86.9778 JMD
87.1616 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2016
Wednesday 3 February 2016
85.2337 JMD
86.7834 JMD
85.8480 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2016
Tuesday 2 February 2016
85.9964 JMD
85.2215 JMD
85.5975 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2016
Monday 1 February 2016
85.9012 JMD
85.9812 JMD
85.9172 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2016

January

Sunday 31 January 2016
85.0142 JMD
85.7529 JMD
85.3795 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2016
Saturday 30 January 2016
85.0142 JMD
85.7529 JMD
85.3795 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2016
Friday 29 January 2016
85.0142 JMD
85.7529 JMD
85.3795 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2016
Thursday 28 January 2016
84.3710 JMD
85.0241 JMD
84.9496 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2016
Wednesday 27 January 2016
84.3047 JMD
84.4065 JMD
84.4522 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2016
Tuesday 26 January 2016
83.7796 JMD
84.3157 JMD
84.0727 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2016
Monday 25 January 2016
84.7994 JMD
83.7459 JMD
84.4348 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2016
Sunday 24 January 2016
84.5453 JMD
84.8269 JMD
84.9610 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2016
Saturday 23 January 2016
84.5453 JMD
84.8269 JMD
84.9610 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2016
Friday 22 January 2016
84.5453 JMD
84.8269 JMD
84.9610 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2016
Thursday 21 January 2016
83.4118 JMD
84.5289 JMD
83.6701 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2016
Wednesday 20 January 2016
83.3846 JMD
83.3972 JMD
82.8935 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2016
Tuesday 19 January 2016
82.6952 JMD
83.3752 JMD
83.0159 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2016
Monday 18 January 2016
82.5906 JMD
82.6940 JMD
82.9481 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2016
Sunday 17 January 2016
84.1634 JMD
82.8676 JMD
83.3553 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2016
Saturday 16 January 2016
84.1634 JMD
82.8676 JMD
83.3553 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2016
Friday 15 January 2016
84.1634 JMD
82.8676 JMD
83.3553 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2016
Thursday 14 January 2016
83.8329 JMD
84.1698 JMD
83.7864 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2016
Wednesday 13 January 2016
83.9291 JMD
83.9294 JMD
84.1763 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2016
Tuesday 12 January 2016
84.1941 JMD
83.9262 JMD
83.9120 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2016
Monday 11 January 2016
83.9158 JMD
84.2061 JMD
84.0701 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2016
Sunday 10 January 2016
84.2425 JMD
84.0236 JMD
84.4309 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2016
Saturday 9 January 2016
84.2425 JMD
84.0236 JMD
84.4309 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2016
Friday 8 January 2016
84.2425 JMD
84.0236 JMD
84.4309 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2016
Thursday 7 January 2016
85.0817 JMD
84.2313 JMD
84.5624 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2016
Wednesday 6 January 2016
86.0943 JMD
85.0680 JMD
85.5112 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2016
Tuesday 5 January 2016
86.3932 JMD
86.1012 JMD
86.2222 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2016
Monday 4 January 2016
87.5991 JMD
86.3419 JMD
86.8111 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2016
Sunday 3 January 2016
87.5948 JMD
87.6207 JMD
87.6744 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2016
Saturday 2 January 2016
87.5948 JMD
87.6207 JMD
87.6744 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2016
Friday 1 January 2016
87.5948 JMD
87.6207 JMD
87.6744 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA