MENU

Converting Australian Dollars into Jamaican Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 106.218 on 23/07/2014

Worst Exchange Rate: 92.5568 on 23/12/2014

Mid Exchange Rate: 99.9165 on 22/09/2014


Today's Live Rate: 1 AUD = 113.2694 JMD

Best Retail Rate: 1 AUD = 112.4765 JMD

Indicative Bank Rate: 1 AUD = 108.8292 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
93.2228 JMD
92.9871 JMD
93.3681 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2014
Tuesday 30 December 2014
92.9387 JMD
93.1915 JMD
93.2452 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2014
Monday 29 December 2014
92.7801 JMD
92.9466 JMD
92.9007 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2014
Friday 26 December 2014
92.7396 JMD
92.7198 JMD
92.7171 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2014
Thursday 25 December 2014
92.6125 JMD
92.6729 JMD
92.6201 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2014
Wednesday 24 December 2014
92.5616 JMD
92.6047 JMD
92.7059 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2014
Tuesday 23 December 2014
92.9841 JMD
92.5568 JMD
92.6825 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2014
Monday 22 December 2014
93.2150 JMD
93.0003 JMD
93.1505 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2014
Friday 19 December 2014
93.2678 JMD
93.0584 JMD
93.2753 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2014
Thursday 18 December 2014
92.6624 JMD
93.2424 JMD
93.2414 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2014
Wednesday 17 December 2014
93.7053 JMD
92.6733 JMD
93.0991 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2014
Tuesday 16 December 2014
93.5931 JMD
93.7043 JMD
93.8798 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2014
Monday 15 December 2014
93.5803 JMD
93.6405 JMD
93.5026 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2014
Friday 12 December 2014
93.8421 JMD
93.7789 JMD
93.9176 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2014
Thursday 11 December 2014
94.5701 JMD
93.8369 JMD
94.2613 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2014
Wednesday 10 December 2014
94.1272 JMD
94.5887 JMD
94.3684 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2014
Tuesday 9 December 2014
94.0766 JMD
94.1366 JMD
94.1434 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2014
Monday 8 December 2014
94.0514 JMD
94.1301 JMD
94.2463 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2014
Friday 5 December 2014
95.0472 JMD
94.4429 JMD
94.6854 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2014
Thursday 4 December 2014
95.2623 JMD
95.0627 JMD
95.1230 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2014
Wednesday 3 December 2014
95.7690 JMD
95.2452 JMD
95.6430 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2014
Tuesday 2 December 2014
96.3946 JMD
95.7856 JMD
96.1461 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2014
Monday 1 December 2014
95.8523 JMD
96.3773 JMD
96.0223 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2014

November

Friday 28 November 2014
96.5750 JMD
96.3268 JMD
96.3121 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2014
Thursday 27 November 2014
96.7553 JMD
96.7000 JMD
96.7621 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2014
Wednesday 26 November 2014
96.3976 JMD
96.7429 JMD
96.4950 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2014
Tuesday 25 November 2014
97.4992 JMD
96.3868 JMD
96.8042 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2014
Monday 24 November 2014
98.0507 JMD
97.4926 JMD
97.8416 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2014
Friday 21 November 2014
97.4776 JMD
97.8957 JMD
97.8891 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2014
Thursday 20 November 2014
97.3008 JMD
97.4771 JMD
97.3071 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2014
Wednesday 19 November 2014
98.3812 JMD
97.2914 JMD
97.8093 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2014
Tuesday 18 November 2014
98.3412 JMD
98.4017 JMD
98.4030 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2014
Monday 17 November 2014
98.9237 JMD
98.3211 JMD
98.6881 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2014
Friday 14 November 2014
98.3579 JMD
98.8459 JMD
98.3130 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2014
Thursday 13 November 2014
98.1681 JMD
98.3580 JMD
98.1671 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2014
Wednesday 12 November 2014
97.9709 JMD
98.1665 JMD
97.9694 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2014
Tuesday 11 November 2014
97.1168 JMD
97.9670 JMD
97.5161 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2014
Monday 10 November 2014
97.3634 JMD
97.1076 JMD
97.4341 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2014
Friday 7 November 2014
96.3600 JMD
97.1318 JMD
96.6683 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2014
Thursday 6 November 2014
96.6287 JMD
96.3610 JMD
96.4053 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2014
Wednesday 5 November 2014
98.2720 JMD
96.6287 JMD
97.4156 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2014
Tuesday 4 November 2014
97.7233 JMD
98.2682 JMD
97.8376 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2014
Monday 3 November 2014
98.3525 JMD
97.7565 JMD
98.1423 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2014

October

Friday 31 October 2014
99.4716 JMD
99.0494 JMD
99.1188 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2014
Thursday 30 October 2014
98.9221 JMD
99.4644 JMD
99.0203 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2014
Wednesday 29 October 2014
99.6492 JMD
98.9286 JMD
99.5069 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2014
Tuesday 28 October 2014
99.0150 JMD
99.6613 JMD
99.4524 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2014
Monday 27 October 2014
99.0837 JMD
99.0183 JMD
99.0630 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2014
Friday 24 October 2014
98.5264 JMD
98.7836 JMD
98.7014 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2014
Thursday 23 October 2014
98.7379 JMD
98.5258 JMD
98.7362 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2014
Wednesday 22 October 2014
98.6140 JMD
98.7239 JMD
98.6169 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2014
Tuesday 21 October 2014
98.7235 JMD
98.6113 JMD
98.7005 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2014
Monday 20 October 2014
98.4097 JMD
98.7279 JMD
98.6636 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2014
Friday 17 October 2014
98.5016 JMD
98.2381 JMD
98.5472 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2014
Thursday 16 October 2014
99.2681 JMD
98.5200 JMD
98.7026 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2014
Wednesday 15 October 2014
97.8194 JMD
99.2719 JMD
98.4319 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2014
Tuesday 14 October 2014
98.7049 JMD
97.8615 JMD
98.2786 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2014
Monday 13 October 2014
97.8103 JMD
98.7377 JMD
98.0797 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2014
Friday 10 October 2014
98.7451 JMD
97.6636 JMD
98.0266 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2014
Thursday 9 October 2014
99.4657 JMD
98.7521 JMD
99.3455 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2014
Wednesday 8 October 2014
99.2714 JMD
99.4477 JMD
99.0006 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2014
Tuesday 7 October 2014
98.6634 JMD
99.2714 JMD
98.9002 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2014
Monday 6 October 2014
97.7402 JMD
98.6411 JMD
98.2466 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2014
Friday 3 October 2014
99.1086 JMD
97.5456 JMD
98.3042 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2014
Thursday 2 October 2014
98.4279 JMD
99.1248 JMD
98.8466 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2014
Wednesday 1 October 2014
98.4165 JMD
98.4227 JMD
98.1382 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
98.2978 JMD
98.3908 JMD
98.3039 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2014
Monday 29 September 2014
98.5692 JMD
98.3032 JMD
98.3947 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2014
Friday 26 September 2014
98.8783 JMD
98.6654 JMD
98.7391 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2014
Thursday 25 September 2014
100.0690 JMD
98.8986 JMD
99.4218 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2014
Wednesday 24 September 2014
99.5469 JMD
100.0740 JMD
99.8463 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2014
Tuesday 23 September 2014
99.9127 JMD
99.5604 JMD
99.9480 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2014
Monday 22 September 2014
100.4630 JMD
99.9165 JMD
100.2182 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2014
Friday 19 September 2014
101.1450 JMD
100.5110 JMD
100.6925 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2014
Thursday 18 September 2014
100.8000 JMD
101.1460 JMD
100.8000 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2014
Wednesday 17 September 2014
102.2540 JMD
100.8350 JMD
101.7460 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2014
Tuesday 16 September 2014
101.7130 JMD
102.2580 JMD
101.9340 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2014
Monday 15 September 2014
101.3940 JMD
101.7040 JMD
101.5340 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2014
Friday 12 September 2014
102.2320 JMD
101.7130 JMD
102.0370 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2014
Thursday 11 September 2014
103.0870 JMD
102.2320 JMD
103.0665 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2014
Wednesday 10 September 2014
103.5650 JMD
103.1050 JMD
103.3335 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2014
Tuesday 9 September 2014
104.5490 JMD
103.5790 JMD
103.9640 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2014
Monday 8 September 2014
106.3900 JMD
104.5500 JMD
105.4810 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2014
Friday 5 September 2014
105.3070 JMD
105.5360 JMD
105.4020 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2014
Thursday 4 September 2014
105.2500 JMD
105.3530 JMD
105.2550 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2014
Wednesday 3 September 2014
104.5220 JMD
105.2340 JMD
104.8400 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2014
Tuesday 2 September 2014
105.1760 JMD
104.5230 JMD
104.7050 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2014
Monday 1 September 2014
105.0110 JMD
105.1700 JMD
105.1925 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2014

August

Friday 29 August 2014
105.3070 JMD
105.1520 JMD
105.1585 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2014
Thursday 28 August 2014
105.0720 JMD
105.3070 JMD
105.2635 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2014
Wednesday 27 August 2014
104.6990 JMD
105.0890 JMD
105.0040 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2014
Tuesday 26 August 2014
104.6870 JMD
104.7080 JMD
104.6135 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2014
Monday 25 August 2014
104.8680 JMD
104.6950 JMD
104.7585 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2014
Friday 22 August 2014
104.6970 JMD
104.9160 JMD
104.8500 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2014
Thursday 21 August 2014
104.4080 JMD
104.6940 JMD
104.3250 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2014
Wednesday 20 August 2014
104.5260 JMD
104.4260 JMD
104.4450 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2014
Tuesday 19 August 2014
104.7530 JMD
104.5550 JMD
104.7825 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2014
Monday 18 August 2014
104.5870 JMD
104.7580 JMD
108.8805 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2014
Friday 15 August 2014
104.8780 JMD
104.9010 JMD
104.8770 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2014
Thursday 14 August 2014
104.6940 JMD
104.8790 JMD
104.7075 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2014
Wednesday 13 August 2014
104.3530 JMD
104.6940 JMD
104.4980 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2014
Tuesday 12 August 2014
104.2540 JMD
104.3580 JMD
104.3485 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2014
Monday 11 August 2014
104.1350 JMD
104.2620 JMD
104.2405 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2014
Friday 8 August 2014
104.2470 JMD
104.1790 JMD
104.1270 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2014
Thursday 7 August 2014
105.1870 JMD
104.2580 JMD
104.6385 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2014
Wednesday 6 August 2014
104.6180 JMD
105.2030 JMD
104.9045 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2014
Tuesday 5 August 2014
105.1060 JMD
104.6260 JMD
104.8250 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2014
Monday 4 August 2014
104.8310 JMD
105.1000 JMD
104.9545 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2014
Friday 1 August 2014
104.5240 JMD
104.9140 JMD
104.6000 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2014

July

Thursday 31 July 2014
105.1650 JMD
104.5090 JMD
104.7840 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2014
Wednesday 30 July 2014
105.7090 JMD
105.1610 JMD
105.3040 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2014
Tuesday 29 July 2014
106.0080 JMD
105.7010 JMD
105.8380 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2014
Monday 28 July 2014
105.7270 JMD
106.0020 JMD
105.8825 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2014
Friday 25 July 2014
105.9310 JMD
105.7350 JMD
105.8775 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2014
Thursday 24 July 2014
106.2390 JMD
105.9270 JMD
106.0570 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2014
Wednesday 23 July 2014
105.5620 JMD
106.2180 JMD
105.8425 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2014
Tuesday 22 July 2014
105.2980 JMD
105.5650 JMD
105.4655 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2014
Monday 21 July 2014
105.3450 JMD
105.2900 JMD
105.3250 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2014
Friday 18 July 2014
104.9700 JMD
105.3640 JMD
105.0655 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2014
Thursday 17 July 2014
105.1860 JMD
104.9770 JMD
105.2165 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2014
Wednesday 16 July 2014
105.1860 JMD
105.1860 JMD
104.9810 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2014
Tuesday 15 July 2014
105.4670 JMD
105.1840 JMD
105.3095 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2014
Monday 14 July 2014
105.6410 JMD
105.4630 JMD
105.6070 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2014
Friday 11 July 2014
105.5650 JMD
105.9270 JMD
105.7955 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2014
Thursday 10 July 2014
105.5770 JMD
105.5730 JMD
105.5245 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2014
Wednesday 9 July 2014
105.3990 JMD
105.5740 JMD
105.4845 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2014
Tuesday 8 July 2014
105.1130 JMD
105.3990 JMD
105.3570 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2014
Monday 7 July 2014
104.8260 JMD
105.1130 JMD
104.7950 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2014
Friday 4 July 2014
104.6860 JMD
104.8560 JMD
104.7750 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2014
Thursday 3 July 2014
105.6710 JMD
104.6780 JMD
104.9905 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2014
Wednesday 2 July 2014
106.1590 JMD
105.6710 JMD
105.8680 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2014
Tuesday 1 July 2014
105.4490 JMD
106.1640 JMD
105.6925 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2014

June

Monday 30 June 2014
105.2210 JMD
105.4510 JMD
105.3080 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2014
Friday 27 June 2014
105.1310 JMD
105.2730 JMD
105.0830 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2014
Thursday 26 June 2014
105.0270 JMD
105.1200 JMD
104.7290 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2014
Wednesday 25 June 2014
103.8780 JMD
105.0290 JMD
104.4370 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2014
Tuesday 24 June 2014
105.0990 JMD
103.8990 JMD
104.5190 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2014
Monday 23 June 2014
104.4100 JMD
105.1000 JMD
104.8520 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2014
Friday 20 June 2014
104.6530 JMD
104.5280 JMD
104.5565 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2014
Thursday 19 June 2014
104.3400 JMD
104.6700 JMD
104.5780 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2014
Wednesday 18 June 2014
103.9710 JMD
104.3340 JMD
103.8985 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2014
Tuesday 17 June 2014
104.5770 JMD
103.9830 JMD
104.1885 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2014
Monday 16 June 2014
104.3370 JMD
104.5930 JMD
104.3935 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2014
Friday 13 June 2014
104.6760 JMD
104.4150 JMD
104.4685 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2014
Thursday 12 June 2014
104.2460 JMD
104.6450 JMD
104.6300 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2014
Wednesday 11 June 2014
104.1200 JMD
104.2610 JMD
104.2835 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2014
Tuesday 10 June 2014
104.0850 JMD
104.1300 JMD
104.0450 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2014
Monday 9 June 2014
103.6540 JMD
104.0620 JMD
103.8635 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2014
Friday 6 June 2014
102.9520 JMD
103.6080 JMD
103.2500 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2014
Thursday 5 June 2014
102.9270 JMD
102.9510 JMD
102.9580 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2014
Wednesday 4 June 2014
102.8050 JMD
102.9390 JMD
103.0035 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2014
Tuesday 3 June 2014
102.8210 JMD
102.8050 JMD
102.7800 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2014
Monday 2 June 2014
103.4450 JMD
102.8220 JMD
103.0720 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2014

May

Friday 30 May 2014
103.1860 JMD
103.4930 JMD
103.3110 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2014
Thursday 29 May 2014
102.4780 JMD
103.1550 JMD
102.7005 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2014
Wednesday 28 May 2014
102.2260 JMD
102.4920 JMD
102.1820 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2014
Tuesday 27 May 2014
102.1100 JMD
102.2130 JMD
102.1840 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2014
Monday 26 May 2014
102.0370 JMD
102.1340 JMD
102.1120 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2014
Friday 23 May 2014
102.2190 JMD
102.0310 JMD
102.2750 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2014
Thursday 22 May 2014
102.4670 JMD
102.2070 JMD
102.3835 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2014
Wednesday 21 May 2014
102.2700 JMD
102.4650 JMD
102.1880 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2014
Tuesday 20 May 2014
103.3390 JMD
102.2820 JMD
102.8300 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2014
Monday 19 May 2014
103.5530 JMD
103.3420 JMD
103.4745 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2014
Friday 16 May 2014
102.9010 JMD
103.4410 JMD
103.1490 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2014
Thursday 15 May 2014
103.1290 JMD
102.9270 JMD
102.9390 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2014
Wednesday 14 May 2014
103.2080 JMD
103.1380 JMD
103.3315 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2014
Tuesday 13 May 2014
103.1230 JMD
103.2050 JMD
103.0695 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2014
Monday 12 May 2014
103.0970 JMD
103.1130 JMD
103.0790 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2014
Friday 9 May 2014
103.0750 JMD
103.0630 JMD
102.9605 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2014
Thursday 8 May 2014
102.7260 JMD
103.0760 JMD
102.9495 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2014
Wednesday 7 May 2014
102.8700 JMD
102.7330 JMD
102.7770 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2014
Tuesday 6 May 2014
101.8800 JMD
102.8490 JMD
102.3970 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2014
Monday 5 May 2014
101.6550 JMD
101.8750 JMD
101.6015 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2014
Friday 2 May 2014
101.8060 JMD
101.6050 JMD
101.3480 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2014
Thursday 1 May 2014
101.9390 JMD
101.7980 JMD
101.8975 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
101.6090 JMD
101.9440 JMD
101.8685 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2014
Tuesday 29 April 2014
101.6930 JMD
101.6420 JMD
101.6390 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2014
Monday 28 April 2014
101.8770 JMD
101.6950 JMD
101.9415 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2014
Friday 25 April 2014
101.5930 JMD
101.8270 JMD
101.8005 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2014
Thursday 24 April 2014
101.7870 JMD
101.6040 JMD
101.6820 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2014
Wednesday 23 April 2014
102.4230 JMD
101.7750 JMD
101.8940 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2014
Tuesday 22 April 2014
102.0320 JMD
102.4390 JMD
102.2875 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2014
Monday 21 April 2014
102.2940 JMD
102.0060 JMD
102.1480 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2014
Friday 18 April 2014
102.2430 JMD
102.3760 JMD
102.2850 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2014
Thursday 17 April 2014
102.6410 JMD
102.2390 JMD
102.5115 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2014
Wednesday 16 April 2014
102.4930 JMD
102.6400 JMD
102.4695 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2014
Tuesday 15 April 2014
103.1980 JMD
102.4860 JMD
102.7110 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2014
Monday 14 April 2014
102.7580 JMD
103.1760 JMD
102.8930 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2014
Friday 11 April 2014
102.9630 JMD
102.7430 JMD
102.7100 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2014
Thursday 10 April 2014
102.5920 JMD
102.9690 JMD
102.8535 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2014
Wednesday 9 April 2014
102.3110 JMD
102.5780 JMD
102.3870 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2014
Tuesday 8 April 2014
101.6320 JMD
102.3250 JMD
102.0505 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2014
Monday 7 April 2014
101.4630 JMD
101.6140 JMD
101.5200 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2014
Friday 4 April 2014
100.8080 JMD
101.5080 JMD
101.2140 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2014
Thursday 3 April 2014
100.8380 JMD
100.8040 JMD
100.6210 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2014
Wednesday 2 April 2014
101.0180 JMD
100.8350 JMD
100.8520 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2014
Tuesday 1 April 2014
101.2330 JMD
101.0260 JMD
101.1100 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2014

March

Monday 31 March 2014
100.6910 JMD
101.2460 JMD
100.9710 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2014
Friday 28 March 2014
100.9760 JMD
100.9020 JMD
101.0585 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2014
Thursday 27 March 2014
100.8750 JMD
101.0400 JMD
100.9495 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2014
Wednesday 26 March 2014
100.0040 JMD
100.8590 JMD
100.6155 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2014
Tuesday 25 March 2014
99.7736 JMD
99.9983 JMD
99.9154 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2014
Monday 24 March 2014
99.7340 JMD
99.7631 JMD
99.4345 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2014
Friday 21 March 2014
98.8630 JMD
99.4090 JMD
99.1785 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2014
Thursday 20 March 2014
98.6142 JMD
98.8581 JMD
98.5123 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2014
Wednesday 19 March 2014
99.0395 JMD
98.6031 JMD
99.0711 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2014
Tuesday 18 March 2014
98.9824 JMD
98.9967 JMD
98.9119 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2014
Monday 17 March 2014
97.7693 JMD
98.9878 JMD
98.4547 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2014
Friday 14 March 2014
97.9295 JMD
98.0698 JMD
97.9522 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2014
Thursday 13 March 2014
97.4349 JMD
97.8920 JMD
98.1929 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2014
Wednesday 12 March 2014
97.1805 JMD
97.4294 JMD
97.1158 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2014
Tuesday 11 March 2014
97.8455 JMD
97.1826 JMD
97.6339 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2014
Monday 10 March 2014
97.8135 JMD
97.8586 JMD
97.7275 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2014
Friday 7 March 2014
98.2821 JMD
98.1124 JMD
98.4439 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2014
Thursday 6 March 2014
97.2073 JMD
98.2983 JMD
97.7834 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2014
Wednesday 5 March 2014
96.6351 JMD
97.1885 JMD
97.0639 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2014
Tuesday 4 March 2014
96.4083 JMD
96.6377 JMD
96.6767 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2014
Monday 3 March 2014
96.1123 JMD
96.3983 JMD
96.2518 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2014

February

Friday 28 February 2014
96.6288 JMD
96.3602 JMD
96.5989 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2014
Thursday 27 February 2014
96.4550 JMD
96.6111 JMD
96.3805 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2014
Wednesday 26 February 2014
97.0286 JMD
96.4550 JMD
96.6716 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2014
Tuesday 25 February 2014
97.4974 JMD
97.0206 JMD
97.3574 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2014
Monday 24 February 2014
96.7862 JMD
97.5000 JMD
96.9809 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2014
Friday 21 February 2014
97.0546 JMD
96.5976 JMD
96.7814 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2014
Thursday 20 February 2014
96.7819 JMD
97.0606 JMD
96.6875 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2014
Wednesday 19 February 2014
96.9919 JMD
96.7951 JMD
97.0640 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2014
Tuesday 18 February 2014
97.1083 JMD
96.9934 JMD
97.1874 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2014
Monday 17 February 2014
97.4198 JMD
97.1130 JMD
97.2100 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2014
Friday 14 February 2014
96.5457 JMD
97.1379 JMD
96.8854 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2014
Thursday 13 February 2014
97.0516 JMD
96.5598 JMD
96.6382 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2014
Wednesday 12 February 2014
96.9632 JMD
97.0397 JMD
97.1882 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2014
Tuesday 11 February 2014
96.0269 JMD
96.9590 JMD
96.6404 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2014
Monday 10 February 2014
96.0426 JMD
96.0307 JMD
95.8692 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2014
Friday 7 February 2014
96.3136 JMD
96.0878 JMD
96.6174 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2014
Thursday 6 February 2014
95.8611 JMD
96.3191 JMD
96.3223 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2014
Wednesday 5 February 2014
95.7151 JMD
95.8523 JMD
95.6200 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2014
Tuesday 4 February 2014
93.7616 JMD
95.7020 JMD
94.6606 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2014
Monday 3 February 2014
93.9674 JMD
93.7889 JMD
93.9649 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2014

January

Friday 31 January 2014
94.0466 JMD
93.7718 JMD
93.7124 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2014
Thursday 30 January 2014
93.4010 JMD
94.0683 JMD
93.6812 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2014
Wednesday 29 January 2014
93.6533 JMD
93.3799 JMD
93.7413 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2014
Tuesday 28 January 2014
93.2303 JMD
93.6523 JMD
93.6819 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2014
Monday 27 January 2014
92.6105 JMD
93.2344 JMD
92.9807 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2014
Friday 24 January 2014
93.5491 JMD
92.6480 JMD
92.7215 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2014
Thursday 23 January 2014
94.2569 JMD
93.5233 JMD
93.9326 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2014
Wednesday 22 January 2014
93.5513 JMD
94.2676 JMD
94.3250 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2014
Tuesday 21 January 2014
93.5164 JMD
93.5566 JMD
93.6479 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2014
Monday 20 January 2014
93.2092 JMD
93.5159 JMD
93.3706 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2014
Friday 17 January 2014
93.7173 JMD
93.2378 JMD
93.5014 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2014
Thursday 16 January 2014
94.6673 JMD
93.7481 JMD
93.9835 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2014
Wednesday 15 January 2014
95.1787 JMD
94.6743 JMD
94.6653 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2014
Tuesday 14 January 2014
96.2235 JMD
95.1712 JMD
95.7210 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2014
Monday 13 January 2014
95.5573 JMD
96.2151 JMD
95.9823 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2014
Friday 10 January 2014
94.3560 JMD
95.5008 JMD
94.7146 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2014
Thursday 9 January 2014
94.4630 JMD
94.3570 JMD
94.2042 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2014
Wednesday 8 January 2014
94.3621 JMD
94.4646 JMD
94.3620 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2014
Tuesday 7 January 2014
95.0363 JMD
94.3562 JMD
94.5919 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2014
Monday 6 January 2014
94.8006 JMD
95.0155 JMD
94.7627 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2014
Friday 3 January 2014
94.2859 JMD
94.4738 JMD
94.6565 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2014
Thursday 2 January 2014
94.2212 JMD
94.2853 JMD
94.3182 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2014
Wednesday 1 January 2014
94.5605 JMD
94.2023 JMD
94.3534 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA