Converting Australian Dollars into Israeli Sheqels in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.9746 on 09/01/2013

Low Exchange Rate: 3.0906 on 27/12/2013

Mid Exchange Rate: 3.3744 on 26/06/2013


Today's Live Rate: 1 AUD = 2.4160 ILS

Bank Rate: 1 AUD = 2.3213 ILS

Best AUD/ILS Rate: 1 AUD = 2.3991 ILS


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
3.0985 ILS
3.1008 ILS
3.1022 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2013
Monday 30 December 2013
3.0933 ILS
3.0998 ILS
3.0900 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2013
Friday 27 December 2013
3.1042 ILS
3.0906 ILS
3.1023 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2013
Thursday 26 December 2013
3.1128 ILS
3.1040 ILS
3.1067 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2013
Wednesday 25 December 2013
3.1123 ILS
3.1109 ILS
3.1100 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2013
Tuesday 24 December 2013
3.1201 ILS
3.1112 ILS
3.1145 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2013
Monday 23 December 2013
3.1353 ILS
3.1191 ILS
3.1252 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2013
Friday 20 December 2013
3.1119 ILS
3.1263 ILS
3.1209 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2013
Thursday 19 December 2013
3.1111 ILS
3.1121 ILS
3.1093 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2013
Wednesday 18 December 2013
3.1216 ILS
3.1081 ILS
3.1163 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2013
Tuesday 17 December 2013
3.1383 ILS
3.1234 ILS
3.1322 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2013
Monday 16 December 2013
3.1328 ILS
3.1378 ILS
3.1338 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2013
Friday 13 December 2013
3.1286 ILS
3.1369 ILS
3.1307 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2013
Thursday 12 December 2013
3.1824 ILS
3.1295 ILS
3.1592 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2013
Wednesday 11 December 2013
3.1996 ILS
3.1825 ILS
3.1868 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2013
Tuesday 10 December 2013
3.1809 ILS
3.1999 ILS
3.1843 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2013
Monday 9 December 2013
3.1995 ILS
3.1810 ILS
3.1885 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2013
Friday 6 December 2013
3.1880 ILS
3.1915 ILS
3.1784 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2013
Thursday 5 December 2013
3.1845 ILS
3.1870 ILS
3.1844 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2013
Wednesday 4 December 2013
3.2182 ILS
3.1843 ILS
3.1933 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2013
Tuesday 3 December 2013
3.2109 ILS
3.2180 ILS
3.2122 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2013
Monday 2 December 2013
3.2124 ILS
3.2119 ILS
3.2181 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2013

November

Friday 29 November 2013
3.2126 ILS
3.2101 ILS
3.2100 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2013
Thursday 28 November 2013
3.2160 ILS
3.2127 ILS
3.2221 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2013
Wednesday 27 November 2013
3.2345 ILS
3.2167 ILS
3.2208 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2013
Tuesday 26 November 2013
3.2488 ILS
3.2339 ILS
3.2425 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2013
Monday 25 November 2013
3.2702 ILS
3.2484 ILS
3.2510 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2013
Friday 22 November 2013
3.2824 ILS
3.2653 ILS
3.2794 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2013
Thursday 21 November 2013
3.3291 ILS
3.2833 ILS
3.3030 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2013
Wednesday 20 November 2013
3.3266 ILS
3.3303 ILS
3.3268 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2013
Tuesday 19 November 2013
3.2982 ILS
3.3277 ILS
3.3104 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2013
Monday 18 November 2013
3.3002 ILS
3.2996 ILS
3.3120 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2013
Friday 15 November 2013
3.2802 ILS
3.3058 ILS
3.2911 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2013
Thursday 14 November 2013
3.2889 ILS
3.2811 ILS
3.2921 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2013
Wednesday 13 November 2013
3.2832 ILS
3.2901 ILS
3.2872 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2013
Tuesday 12 November 2013
3.3041 ILS
3.2834 ILS
3.2949 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2013
Monday 11 November 2013
3.3172 ILS
3.3042 ILS
3.3124 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2013
Friday 8 November 2013
3.3414 ILS
3.3131 ILS
3.3349 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2013
Thursday 7 November 2013
3.3648 ILS
3.3423 ILS
3.3540 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2013
Wednesday 6 November 2013
3.3574 ILS
3.3665 ILS
3.3617 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2013
Tuesday 5 November 2013
3.3597 ILS
3.3570 ILS
3.3556 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2013
Monday 4 November 2013
3.3396 ILS
3.3600 ILS
3.3494 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2013
Friday 1 November 2013
3.3343 ILS
3.3419 ILS
3.3371 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2013

October

Thursday 31 October 2013
3.3373 ILS
3.3336 ILS
3.3410 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2013
Wednesday 30 October 2013
3.3315 ILS
3.3378 ILS
3.3382 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2013
Tuesday 29 October 2013
3.3719 ILS
3.3313 ILS
3.3507 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2013
Monday 28 October 2013
3.3834 ILS
3.3718 ILS
3.3844 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2013
Friday 25 October 2013
3.3978 ILS
3.3831 ILS
3.3852 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2013
Thursday 24 October 2013
3.3862 ILS
3.3914 ILS
3.3890 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2013
Wednesday 23 October 2013
3.4100 ILS
3.3863 ILS
3.4020 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2013
Tuesday 22 October 2013
3.4134 ILS
3.4117 ILS
3.4134 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2013
Monday 21 October 2013
3.4147 ILS
3.4122 ILS
3.4152 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2013
Friday 18 October 2013
3.3982 ILS
3.4203 ILS
3.4066 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2013
Thursday 17 October 2013
3.3879 ILS
3.3991 ILS
3.3962 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2013
Wednesday 16 October 2013
3.3842 ILS
3.3878 ILS
3.3850 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2013
Tuesday 15 October 2013
3.3505 ILS
3.3875 ILS
3.3722 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2013
Monday 14 October 2013
3.3471 ILS
3.3579 ILS
3.3510 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2013
Friday 11 October 2013
3.3510 ILS
3.3546 ILS
3.3557 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2013
Thursday 10 October 2013
3.3690 ILS
3.3494 ILS
3.3580 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2013
Wednesday 9 October 2013
3.3543 ILS
3.3690 ILS
3.3616 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2013
Tuesday 8 October 2013
3.3490 ILS
3.3546 ILS
3.3584 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2013
Monday 7 October 2013
3.3475 ILS
3.3522 ILS
3.3431 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2013
Friday 4 October 2013
3.3405 ILS
3.3530 ILS
3.3431 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2013
Thursday 3 October 2013
3.3216 ILS
3.3409 ILS
3.3271 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2013
Wednesday 2 October 2013
3.3216 ILS
3.3257 ILS
3.3129 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2013
Tuesday 1 October 2013
3.2847 ILS
3.3211 ILS
3.3053 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2013

September

Monday 30 September 2013
3.3107 ILS
3.2843 ILS
3.2998 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2013
Friday 27 September 2013
3.3439 ILS
3.3180 ILS
3.3275 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2013
Thursday 26 September 2013
3.3332 ILS
3.3376 ILS
3.3378 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2013
Wednesday 25 September 2013
3.3223 ILS
3.3366 ILS
3.3293 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2013
Tuesday 24 September 2013
3.3369 ILS
3.3183 ILS
3.3203 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2013
Monday 23 September 2013
3.3011 ILS
3.3322 ILS
3.3126 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2013
Friday 20 September 2013
3.2977 ILS
3.2985 ILS
3.3015 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2013
Thursday 19 September 2013
3.3247 ILS
3.2995 ILS
3.3206 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2013
Wednesday 18 September 2013
3.3088 ILS
3.3309 ILS
3.3117 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2013
Tuesday 17 September 2013
3.2932 ILS
3.3098 ILS
3.3022 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2013
Monday 16 September 2013
3.3000 ILS
3.2917 ILS
3.3097 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2013
Friday 13 September 2013
3.2926 ILS
3.2774 ILS
3.2829 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2013
Thursday 12 September 2013
3.3250 ILS
3.2916 ILS
3.3030 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2013
Wednesday 11 September 2013
3.3379 ILS
3.3241 ILS
3.3191 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2013
Tuesday 10 September 2013
3.3275 ILS
3.3353 ILS
3.3369 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2013
Monday 9 September 2013
3.3564 ILS
3.3261 ILS
3.3403 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2013
Friday 6 September 2013
3.3326 ILS
3.3539 ILS
3.3455 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2013
Thursday 5 September 2013
3.3460 ILS
3.3325 ILS
3.3408 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2013
Wednesday 4 September 2013
3.3089 ILS
3.3478 ILS
3.3153 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2013
Tuesday 3 September 2013
3.2470 ILS
3.3096 ILS
3.2832 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2013
Monday 2 September 2013
3.2428 ILS
3.2474 ILS
3.2398 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2013

August

Friday 30 August 2013
3.2297 ILS
3.2300 ILS
3.2246 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2013
Thursday 29 August 2013
3.2647 ILS
3.2273 ILS
3.2619 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2013
Wednesday 28 August 2013
3.2842 ILS
3.2739 ILS
3.2700 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2013
Tuesday 27 August 2013
3.2664 ILS
3.2827 ILS
3.2594 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2013
Monday 26 August 2013
3.2469 ILS
3.2688 ILS
3.2539 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2013
Friday 23 August 2013
3.2357 ILS
3.2315 ILS
3.2322 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2013
Thursday 22 August 2013
3.2106 ILS
3.2355 ILS
3.2176 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2013
Wednesday 21 August 2013
3.2187 ILS
3.2111 ILS
3.2154 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2013
Tuesday 20 August 2013
3.2567 ILS
3.2178 ILS
3.2417 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2013
Monday 19 August 2013
3.2776 ILS
3.2590 ILS
3.2716 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2013
Friday 16 August 2013
3.2550 ILS
3.2783 ILS
3.2666 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2013
Thursday 15 August 2013
3.2594 ILS
3.2546 ILS
3.2617 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2013
Wednesday 14 August 2013
3.2392 ILS
3.2535 ILS
3.2502 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2013
Tuesday 13 August 2013
3.2402 ILS
3.2385 ILS
3.2290 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2013
Monday 12 August 2013
3.2496 ILS
3.2389 ILS
3.2503 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2013
Friday 9 August 2013
3.2175 ILS
3.2522 ILS
3.2304 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2013
Thursday 8 August 2013
3.1953 ILS
3.2184 ILS
3.2057 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2013
Wednesday 7 August 2013
3.1871 ILS
3.1979 ILS
3.1786 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2013
Tuesday 6 August 2013
3.1710 ILS
3.1940 ILS
3.1810 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2013
Monday 5 August 2013
3.1752 ILS
3.1734 ILS
3.1714 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2013
Friday 2 August 2013
3.1809 ILS
3.1688 ILS
3.1795 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2013
Thursday 1 August 2013
3.2029 ILS
3.1812 ILS
3.1877 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2013

July

Wednesday 31 July 2013
3.2452 ILS
3.2015 ILS
3.2149 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2013
Tuesday 30 July 2013
3.2894 ILS
3.2433 ILS
3.2562 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2013
Monday 29 July 2013
3.3210 ILS
3.2908 ILS
3.3092 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2013
Friday 26 July 2013
3.3105 ILS
3.3232 ILS
3.3182 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2013
Thursday 25 July 2013
3.2837 ILS
3.3092 ILS
3.2951 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2013
Wednesday 24 July 2013
3.3198 ILS
3.2845 ILS
3.3007 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2013
Tuesday 23 July 2013
3.3018 ILS
3.3193 ILS
3.3077 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2013
Monday 22 July 2013
3.2821 ILS
3.3030 ILS
3.2911 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2013
Friday 19 July 2013
3.2824 ILS
3.2738 ILS
3.2853 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2013
Thursday 18 July 2013
3.3062 ILS
3.2822 ILS
3.3020 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2013
Wednesday 17 July 2013
3.2935 ILS
3.3043 ILS
3.2941 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2013
Tuesday 16 July 2013
3.2596 ILS
3.2940 ILS
3.2776 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2013
Monday 15 July 2013
3.2687 ILS
3.2588 ILS
3.2661 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2013
Friday 12 July 2013
3.3034 ILS
3.2555 ILS
3.2778 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2013
Thursday 11 July 2013
3.3314 ILS
3.3037 ILS
3.3353 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2013
Wednesday 10 July 2013
3.3558 ILS
3.3309 ILS
3.3403 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2013
Tuesday 9 July 2013
3.3413 ILS
3.3552 ILS
3.3466 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2013
Monday 8 July 2013
3.3111 ILS
3.3414 ILS
3.3223 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2013
Friday 5 July 2013
3.3325 ILS
3.3097 ILS
3.3305 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2013
Thursday 4 July 2013
3.3047 ILS
3.3304 ILS
3.3202 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2013
Wednesday 3 July 2013
3.3301 ILS
3.3050 ILS
3.3159 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2013
Tuesday 2 July 2013
3.3583 ILS
3.3302 ILS
3.3421 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2013
Monday 1 July 2013
3.3108 ILS
3.3601 ILS
3.3434 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2013

June

Friday 28 June 2013
3.3590 ILS
3.3207 ILS
3.3429 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2013
Thursday 27 June 2013
3.3748 ILS
3.3577 ILS
3.3773 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2013
Wednesday 26 June 2013
3.3402 ILS
3.3744 ILS
3.3616 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2013
Tuesday 25 June 2013
3.3509 ILS
3.3387 ILS
3.3391 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2013
Monday 24 June 2013
3.3500 ILS
3.3256 ILS
3.3469 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2013
Friday 21 June 2013
3.3452 ILS
3.3542 ILS
3.3535 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2013
Thursday 20 June 2013
3.3543 ILS
3.3452 ILS
3.3483 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2013
Wednesday 19 June 2013
3.4046 ILS
3.3564 ILS
3.3905 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2013
Tuesday 18 June 2013
3.4340 ILS
3.4033 ILS
3.4102 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2013
Monday 17 June 2013
3.4503 ILS
3.4332 ILS
3.4520 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2013
Friday 14 June 2013
3.4785 ILS
3.4525 ILS
3.4562 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2013
Thursday 13 June 2013
3.4364 ILS
3.4777 ILS
3.4441 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2013
Wednesday 12 June 2013
3.4241 ILS
3.4381 ILS
3.4501 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2013
Tuesday 11 June 2013
3.4422 ILS
3.4235 ILS
3.4314 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2013
Monday 10 June 2013
3.4087 ILS
3.4445 ILS
3.4221 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2013
Friday 7 June 2013
3.4755 ILS
3.4318 ILS
3.4376 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2013
Thursday 6 June 2013
3.4973 ILS
3.4758 ILS
3.4759 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2013
Wednesday 5 June 2013
3.5392 ILS
3.4981 ILS
3.5119 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2013
Tuesday 4 June 2013
3.5761 ILS
3.5396 ILS
3.5594 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2013
Monday 3 June 2013
3.5502 ILS
3.5756 ILS
3.5657 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2013

May

Friday 31 May 2013
3.5552 ILS
3.5353 ILS
3.5497 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2013
Thursday 30 May 2013
3.5591 ILS
3.5535 ILS
3.5661 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2013
Wednesday 29 May 2013
3.5651 ILS
3.5611 ILS
3.5523 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2013
Tuesday 28 May 2013
3.5787 ILS
3.5638 ILS
3.5723 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2013
Monday 27 May 2013
3.5739 ILS
3.5785 ILS
3.5600 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2013
Friday 24 May 2013
3.6087 ILS
3.5531 ILS
3.5830 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2013
Thursday 23 May 2013
3.5958 ILS
3.6081 ILS
3.5855 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2013
Wednesday 22 May 2013
3.5886 ILS
3.5958 ILS
3.5876 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2013
Tuesday 21 May 2013
3.5957 ILS
3.5877 ILS
3.5945 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2013
Monday 20 May 2013
3.5761 ILS
3.5951 ILS
3.5744 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2013
Friday 17 May 2013
3.5687 ILS
3.5700 ILS
3.5675 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2013
Thursday 16 May 2013
3.6192 ILS
3.5688 ILS
3.5964 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2013
Wednesday 15 May 2013
3.6024 ILS
3.6189 ILS
3.6123 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2013
Tuesday 14 May 2013
3.5996 ILS
3.6017 ILS
3.6107 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2013
Monday 13 May 2013
3.5728 ILS
3.6004 ILS
3.5735 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2013
Friday 10 May 2013
3.5879 ILS
3.5799 ILS
3.5708 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2013
Thursday 9 May 2013
3.6145 ILS
3.5860 ILS
3.6148 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2013
Wednesday 8 May 2013
3.6330 ILS
3.6149 ILS
3.6255 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2013
Tuesday 7 May 2013
3.6554 ILS
3.6324 ILS
3.6348 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2013
Monday 6 May 2013
3.6733 ILS
3.6560 ILS
3.6674 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2013
Friday 3 May 2013
3.6553 ILS
3.6734 ILS
3.6577 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2013
Thursday 2 May 2013
3.6759 ILS
3.6538 ILS
3.6593 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2013
Wednesday 1 May 2013
3.7196 ILS
3.6740 ILS
3.7011 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2013

April

Tuesday 30 April 2013
3.7129 ILS
3.7192 ILS
3.7175 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2013
Monday 29 April 2013
3.7009 ILS
3.7122 ILS
3.7109 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2013
Friday 26 April 2013
3.7127 ILS
3.7056 ILS
3.7104 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2013
Thursday 25 April 2013
3.7143 ILS
3.7125 ILS
3.7231 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2013
Wednesday 24 April 2013
3.7133 ILS
3.7142 ILS
3.7160 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2013
Tuesday 23 April 2013
3.7279 ILS
3.7117 ILS
3.7129 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2013
Monday 22 April 2013
3.7297 ILS
3.7281 ILS
3.7284 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2013
Friday 19 April 2013
3.7399 ILS
3.7299 ILS
3.7442 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2013
Thursday 18 April 2013
3.7398 ILS
3.7393 ILS
3.7441 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2013
Wednesday 17 April 2013
3.7522 ILS
3.7397 ILS
3.7467 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2013
Tuesday 16 April 2013
3.7554 ILS
3.7544 ILS
3.7569 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2013
Monday 15 April 2013
3.8116 ILS
3.7559 ILS
3.7819 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2013
Friday 12 April 2013
3.8219 ILS
3.8044 ILS
3.8137 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2013
Thursday 11 April 2013
3.8314 ILS
3.8214 ILS
3.8272 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2013
Wednesday 10 April 2013
3.8032 ILS
3.8309 ILS
3.8222 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2013
Tuesday 9 April 2013
3.7770 ILS
3.8037 ILS
3.7886 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2013
Monday 8 April 2013
3.7623 ILS
3.7771 ILS
3.7640 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2013
Friday 5 April 2013
3.7826 ILS
3.7557 ILS
3.7731 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2013
Thursday 4 April 2013
3.7884 ILS
3.7836 ILS
3.7838 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2013
Wednesday 3 April 2013
3.7745 ILS
3.7900 ILS
3.7842 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2013
Tuesday 2 April 2013
3.7960 ILS
3.7726 ILS
3.7879 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2013
Monday 1 April 2013
3.8042 ILS
3.7954 ILS
3.7918 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2013

March

Friday 29 March 2013
3.7871 ILS
3.7989 ILS
3.7910 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2013
Thursday 28 March 2013
3.8073 ILS
3.7831 ILS
3.7966 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2013
Wednesday 27 March 2013
3.8000 ILS
3.8093 ILS
3.8041 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2013
Tuesday 26 March 2013
3.7987 ILS
3.7998 ILS
3.8014 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2013
Monday 25 March 2013
3.8162 ILS
3.7980 ILS
3.8067 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2013
Friday 22 March 2013
3.8277 ILS
3.8099 ILS
3.8173 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2013
Thursday 21 March 2013
3.8152 ILS
3.8300 ILS
3.8261 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2013
Wednesday 20 March 2013
3.8257 ILS
3.8158 ILS
3.8210 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2013
Tuesday 19 March 2013
3.8331 ILS
3.8263 ILS
3.8247 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2013
Monday 18 March 2013
3.8243 ILS
3.8341 ILS
3.8349 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2013
Friday 15 March 2013
3.8348 ILS
3.8325 ILS
3.8301 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2013
Thursday 14 March 2013
3.8060 ILS
3.8319 ILS
3.8334 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2013
Wednesday 13 March 2013
3.8000 ILS
3.8082 ILS
3.8028 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2013
Tuesday 12 March 2013
3.7761 ILS
3.8000 ILS
3.7919 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2013
Monday 11 March 2013
3.7673 ILS
3.7792 ILS
3.7725 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2013
Friday 8 March 2013
3.8044 ILS
3.7696 ILS
3.7871 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2013
Thursday 7 March 2013
3.8247 ILS
3.8030 ILS
3.8172 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2013
Wednesday 6 March 2013
3.8294 ILS
3.8238 ILS
3.8240 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2013
Tuesday 5 March 2013
3.8107 ILS
3.8308 ILS
3.8214 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2013
Monday 4 March 2013
3.8034 ILS
3.8111 ILS
3.8019 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2013
Friday 1 March 2013
3.7942 ILS
3.7960 ILS
3.8062 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2013

February

Thursday 28 February 2013
3.7941 ILS
3.7949 ILS
3.8011 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2013
Wednesday 27 February 2013
3.8156 ILS
3.7927 ILS
3.8014 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2013
Tuesday 26 February 2013
3.8264 ILS
3.8094 ILS
3.8249 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2013
Monday 25 February 2013
3.8079 ILS
3.8244 ILS
3.8190 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2013
Friday 22 February 2013
3.7881 ILS
3.8327 ILS
3.8207 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2013
Thursday 21 February 2013
3.7655 ILS
3.7904 ILS
3.7736 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2013
Wednesday 20 February 2013
3.8050 ILS
3.7662 ILS
3.7809 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2013
Tuesday 19 February 2013
3.7994 ILS
3.8055 ILS
3.8069 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2013
Monday 18 February 2013
3.8020 ILS
3.7997 ILS
3.7952 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2013
Friday 15 February 2013
3.8150 ILS
3.7992 ILS
3.8077 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2013
Thursday 14 February 2013
3.8141 ILS
3.8141 ILS
3.8116 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2013
Wednesday 13 February 2013
3.8029 ILS
3.8176 ILS
3.8096 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2013
Tuesday 12 February 2013
3.7881 ILS
3.8042 ILS
3.7952 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2013
Monday 11 February 2013
3.8022 ILS
3.7892 ILS
3.8054 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2013
Friday 8 February 2013
3.8014 ILS
3.8118 ILS
3.8120 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2013
Thursday 7 February 2013
3.8071 ILS
3.7991 ILS
3.8048 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2013
Wednesday 6 February 2013
3.8271 ILS
3.8078 ILS
3.8160 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2013
Tuesday 5 February 2013
3.8546 ILS
3.8280 ILS
3.8389 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2013
Monday 4 February 2013
3.8362 ILS
3.8547 ILS
3.8436 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2013
Friday 1 February 2013
3.8668 ILS
3.8250 ILS
3.8352 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2013

January

Thursday 31 January 2013
3.8886 ILS
3.8669 ILS
3.8824 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2013
Wednesday 30 January 2013
3.9057 ILS
3.8856 ILS
3.8924 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2013
Tuesday 29 January 2013
3.8809 ILS
3.9054 ILS
3.8992 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2013
Monday 28 January 2013
3.8723 ILS
3.8821 ILS
3.8799 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2013
Friday 25 January 2013
3.8778 ILS
3.8717 ILS
3.8778 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2013
Thursday 24 January 2013
3.9304 ILS
3.8810 ILS
3.9042 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2013
Wednesday 23 January 2013
3.9418 ILS
3.9328 ILS
3.9322 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2013
Tuesday 22 January 2013
3.9259 ILS
3.9406 ILS
3.9415 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2013
Monday 21 January 2013
3.9239 ILS
3.9247 ILS
3.9313 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2013
Friday 18 January 2013
3.9227 ILS
3.9188 ILS
3.9162 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2013
Thursday 17 January 2013
3.9399 ILS
3.9229 ILS
3.9183 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2013
Wednesday 16 January 2013
3.9357 ILS
3.9400 ILS
3.9365 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2013
Tuesday 15 January 2013
3.9351 ILS
3.9327 ILS
3.9377 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2013
Monday 14 January 2013
3.9456 ILS
3.9360 ILS
3.9368 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2013
Friday 11 January 2013
3.9729 ILS
3.9564 ILS
3.9570 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2013
Thursday 10 January 2013
3.9733 ILS
3.9735 ILS
3.9907 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2013
Wednesday 9 January 2013
3.9641 ILS
3.9746 ILS
3.9736 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2013
Tuesday 8 January 2013
3.9657 ILS
3.9646 ILS
3.9591 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2013
Monday 7 January 2013
3.9570 ILS
3.9658 ILS
3.9559 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2013
Friday 4 January 2013
3.9401 ILS
3.9568 ILS
3.9484 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2013
Thursday 3 January 2013
3.9094 ILS
3.9395 ILS
3.9258 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2013
Wednesday 2 January 2013
3.8938 ILS
3.9093 ILS
3.9014 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2013
Tuesday 1 January 2013
3.8790 ILS
3.8885 ILS
3.8804 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2013