MENU

Converting Australian Dollars into Israeli Sheqels in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9746 on 09/01/2013

Worst Exchange Rate: 3.0906 on 27/12/2013

Mid Exchange Rate: 3.3744 on 26/06/2013


Today's Live Rate: 1 AUD = 2.4518 ILS

Best Retail Rate: 1 AUD = 2.4346 ILS

Indicative Bank Rate: 1 AUD = 2.3557 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.0985 ILS
3.1008 ILS
3.1022 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2013
Monday 30 December 2013
3.0933 ILS
3.0998 ILS
3.0900 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2013
Friday 27 December 2013
3.1042 ILS
3.0906 ILS
3.1023 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2013
Thursday 26 December 2013
3.1128 ILS
3.1040 ILS
3.1067 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2013
Wednesday 25 December 2013
3.1123 ILS
3.1109 ILS
3.1100 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2013
Tuesday 24 December 2013
3.1201 ILS
3.1112 ILS
3.1145 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2013
Monday 23 December 2013
3.1353 ILS
3.1191 ILS
3.1252 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2013
Friday 20 December 2013
3.1119 ILS
3.1263 ILS
3.1209 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2013
Thursday 19 December 2013
3.1111 ILS
3.1121 ILS
3.1093 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2013
Wednesday 18 December 2013
3.1216 ILS
3.1081 ILS
3.1163 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2013
Tuesday 17 December 2013
3.1383 ILS
3.1234 ILS
3.1322 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2013
Monday 16 December 2013
3.1328 ILS
3.1378 ILS
3.1338 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2013
Friday 13 December 2013
3.1286 ILS
3.1369 ILS
3.1307 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2013
Thursday 12 December 2013
3.1824 ILS
3.1295 ILS
3.1592 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2013
Wednesday 11 December 2013
3.1996 ILS
3.1825 ILS
3.1868 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2013
Tuesday 10 December 2013
3.1809 ILS
3.1999 ILS
3.1843 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2013
Monday 9 December 2013
3.1995 ILS
3.1810 ILS
3.1885 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2013
Friday 6 December 2013
3.1880 ILS
3.1915 ILS
3.1784 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2013
Thursday 5 December 2013
3.1845 ILS
3.1870 ILS
3.1844 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2013
Wednesday 4 December 2013
3.2182 ILS
3.1843 ILS
3.1933 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2013
Tuesday 3 December 2013
3.2109 ILS
3.2180 ILS
3.2122 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2013
Monday 2 December 2013
3.2124 ILS
3.2119 ILS
3.2181 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2013

November

Friday 29 November 2013
3.2126 ILS
3.2101 ILS
3.2100 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2013
Thursday 28 November 2013
3.2160 ILS
3.2127 ILS
3.2221 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2013
Wednesday 27 November 2013
3.2345 ILS
3.2167 ILS
3.2208 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2013
Tuesday 26 November 2013
3.2488 ILS
3.2339 ILS
3.2425 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2013
Monday 25 November 2013
3.2702 ILS
3.2484 ILS
3.2510 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2013
Friday 22 November 2013
3.2824 ILS
3.2653 ILS
3.2794 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2013
Thursday 21 November 2013
3.3291 ILS
3.2833 ILS
3.3030 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2013
Wednesday 20 November 2013
3.3266 ILS
3.3303 ILS
3.3268 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2013
Tuesday 19 November 2013
3.2982 ILS
3.3277 ILS
3.3104 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2013
Monday 18 November 2013
3.3002 ILS
3.2996 ILS
3.3120 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2013
Friday 15 November 2013
3.2802 ILS
3.3058 ILS
3.2911 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2013
Thursday 14 November 2013
3.2889 ILS
3.2811 ILS
3.2921 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2013
Wednesday 13 November 2013
3.2832 ILS
3.2901 ILS
3.2872 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2013
Tuesday 12 November 2013
3.3041 ILS
3.2834 ILS
3.2949 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2013
Monday 11 November 2013
3.3172 ILS
3.3042 ILS
3.3124 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2013
Friday 8 November 2013
3.3414 ILS
3.3131 ILS
3.3349 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2013
Thursday 7 November 2013
3.3648 ILS
3.3423 ILS
3.3540 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2013
Wednesday 6 November 2013
3.3574 ILS
3.3665 ILS
3.3617 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2013
Tuesday 5 November 2013
3.3597 ILS
3.3570 ILS
3.3556 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2013
Monday 4 November 2013
3.3396 ILS
3.3600 ILS
3.3494 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2013
Friday 1 November 2013
3.3343 ILS
3.3419 ILS
3.3371 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2013

October

Thursday 31 October 2013
3.3373 ILS
3.3336 ILS
3.3410 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2013
Wednesday 30 October 2013
3.3315 ILS
3.3378 ILS
3.3382 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2013
Tuesday 29 October 2013
3.3719 ILS
3.3313 ILS
3.3507 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2013
Monday 28 October 2013
3.3834 ILS
3.3718 ILS
3.3844 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2013
Friday 25 October 2013
3.3978 ILS
3.3831 ILS
3.3852 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2013
Thursday 24 October 2013
3.3862 ILS
3.3914 ILS
3.3890 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2013
Wednesday 23 October 2013
3.4100 ILS
3.3863 ILS
3.4020 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2013
Tuesday 22 October 2013
3.4134 ILS
3.4117 ILS
3.4134 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2013
Monday 21 October 2013
3.4147 ILS
3.4122 ILS
3.4152 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2013
Friday 18 October 2013
3.3982 ILS
3.4203 ILS
3.4066 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2013
Thursday 17 October 2013
3.3879 ILS
3.3991 ILS
3.3962 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2013
Wednesday 16 October 2013
3.3842 ILS
3.3878 ILS
3.3850 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2013
Tuesday 15 October 2013
3.3505 ILS
3.3875 ILS
3.3722 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2013
Monday 14 October 2013
3.3471 ILS
3.3579 ILS
3.3510 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2013
Friday 11 October 2013
3.3510 ILS
3.3546 ILS
3.3557 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2013
Thursday 10 October 2013
3.3690 ILS
3.3494 ILS
3.3580 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2013
Wednesday 9 October 2013
3.3543 ILS
3.3690 ILS
3.3616 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2013
Tuesday 8 October 2013
3.3490 ILS
3.3546 ILS
3.3584 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2013
Monday 7 October 2013
3.3475 ILS
3.3522 ILS
3.3431 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2013
Friday 4 October 2013
3.3405 ILS
3.3530 ILS
3.3431 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2013
Thursday 3 October 2013
3.3216 ILS
3.3409 ILS
3.3271 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2013
Wednesday 2 October 2013
3.3216 ILS
3.3257 ILS
3.3129 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2013
Tuesday 1 October 2013
3.2847 ILS
3.3211 ILS
3.3053 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2013

September

Monday 30 September 2013
3.3107 ILS
3.2843 ILS
3.2998 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2013
Friday 27 September 2013
3.3439 ILS
3.3180 ILS
3.3275 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2013
Thursday 26 September 2013
3.3332 ILS
3.3376 ILS
3.3378 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2013
Wednesday 25 September 2013
3.3223 ILS
3.3366 ILS
3.3293 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2013
Tuesday 24 September 2013
3.3369 ILS
3.3183 ILS
3.3203 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2013
Monday 23 September 2013
3.3011 ILS
3.3322 ILS
3.3126 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2013
Friday 20 September 2013
3.2977 ILS
3.2985 ILS
3.3015 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2013
Thursday 19 September 2013
3.3247 ILS
3.2995 ILS
3.3206 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2013
Wednesday 18 September 2013
3.3088 ILS
3.3309 ILS
3.3117 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2013
Tuesday 17 September 2013
3.2932 ILS
3.3098 ILS
3.3022 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2013
Monday 16 September 2013
3.3000 ILS
3.2917 ILS
3.3097 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2013
Friday 13 September 2013
3.2926 ILS
3.2774 ILS
3.2829 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2013
Thursday 12 September 2013
3.3250 ILS
3.2916 ILS
3.3030 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2013
Wednesday 11 September 2013
3.3379 ILS
3.3241 ILS
3.3191 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2013
Tuesday 10 September 2013
3.3275 ILS
3.3353 ILS
3.3369 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2013
Monday 9 September 2013
3.3564 ILS
3.3261 ILS
3.3403 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2013
Friday 6 September 2013
3.3326 ILS
3.3539 ILS
3.3455 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2013
Thursday 5 September 2013
3.3460 ILS
3.3325 ILS
3.3408 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2013
Wednesday 4 September 2013
3.3089 ILS
3.3478 ILS
3.3153 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2013
Tuesday 3 September 2013
3.2470 ILS
3.3096 ILS
3.2832 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2013
Monday 2 September 2013
3.2428 ILS
3.2474 ILS
3.2398 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2013

August

Friday 30 August 2013
3.2297 ILS
3.2300 ILS
3.2246 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2013
Thursday 29 August 2013
3.2647 ILS
3.2273 ILS
3.2619 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2013
Wednesday 28 August 2013
3.2842 ILS
3.2739 ILS
3.2700 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2013
Tuesday 27 August 2013
3.2664 ILS
3.2827 ILS
3.2594 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2013
Monday 26 August 2013
3.2469 ILS
3.2688 ILS
3.2539 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2013
Friday 23 August 2013
3.2357 ILS
3.2315 ILS
3.2322 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2013
Thursday 22 August 2013
3.2106 ILS
3.2355 ILS
3.2176 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2013
Wednesday 21 August 2013
3.2187 ILS
3.2111 ILS
3.2154 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2013
Tuesday 20 August 2013
3.2567 ILS
3.2178 ILS
3.2417 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2013
Monday 19 August 2013
3.2776 ILS
3.2590 ILS
3.2716 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2013
Friday 16 August 2013
3.2550 ILS
3.2783 ILS
3.2666 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2013
Thursday 15 August 2013
3.2594 ILS
3.2546 ILS
3.2617 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2013
Wednesday 14 August 2013
3.2392 ILS
3.2535 ILS
3.2502 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2013
Tuesday 13 August 2013
3.2402 ILS
3.2385 ILS
3.2290 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2013
Monday 12 August 2013
3.2496 ILS
3.2389 ILS
3.2503 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2013
Friday 9 August 2013
3.2175 ILS
3.2522 ILS
3.2304 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2013
Thursday 8 August 2013
3.1953 ILS
3.2184 ILS
3.2057 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2013
Wednesday 7 August 2013
3.1871 ILS
3.1979 ILS
3.1786 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2013
Tuesday 6 August 2013
3.1710 ILS
3.1940 ILS
3.1810 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2013
Monday 5 August 2013
3.1752 ILS
3.1734 ILS
3.1714 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2013
Friday 2 August 2013
3.1809 ILS
3.1688 ILS
3.1795 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2013
Thursday 1 August 2013
3.2029 ILS
3.1812 ILS
3.1877 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2013

July

Wednesday 31 July 2013
3.2452 ILS
3.2015 ILS
3.2149 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2013
Tuesday 30 July 2013
3.2894 ILS
3.2433 ILS
3.2562 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2013
Monday 29 July 2013
3.3210 ILS
3.2908 ILS
3.3092 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2013
Friday 26 July 2013
3.3105 ILS
3.3232 ILS
3.3182 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2013
Thursday 25 July 2013
3.2837 ILS
3.3092 ILS
3.2951 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2013
Wednesday 24 July 2013
3.3198 ILS
3.2845 ILS
3.3007 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2013
Tuesday 23 July 2013
3.3018 ILS
3.3193 ILS
3.3077 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2013
Monday 22 July 2013
3.2821 ILS
3.3030 ILS
3.2911 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2013
Friday 19 July 2013
3.2824 ILS
3.2738 ILS
3.2853 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2013
Thursday 18 July 2013
3.3062 ILS
3.2822 ILS
3.3020 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2013
Wednesday 17 July 2013
3.2935 ILS
3.3043 ILS
3.2941 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2013
Tuesday 16 July 2013
3.2596 ILS
3.2940 ILS
3.2776 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2013
Monday 15 July 2013
3.2687 ILS
3.2588 ILS
3.2661 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2013
Friday 12 July 2013
3.3034 ILS
3.2555 ILS
3.2778 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2013
Thursday 11 July 2013
3.3314 ILS
3.3037 ILS
3.3353 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2013
Wednesday 10 July 2013
3.3558 ILS
3.3309 ILS
3.3403 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2013
Tuesday 9 July 2013
3.3413 ILS
3.3552 ILS
3.3466 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2013
Monday 8 July 2013
3.3111 ILS
3.3414 ILS
3.3223 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2013
Friday 5 July 2013
3.3325 ILS
3.3097 ILS
3.3305 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2013
Thursday 4 July 2013
3.3047 ILS
3.3304 ILS
3.3202 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2013
Wednesday 3 July 2013
3.3301 ILS
3.3050 ILS
3.3159 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2013
Tuesday 2 July 2013
3.3583 ILS
3.3302 ILS
3.3421 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2013
Monday 1 July 2013
3.3108 ILS
3.3601 ILS
3.3434 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2013

June

Friday 28 June 2013
3.3590 ILS
3.3207 ILS
3.3429 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2013
Thursday 27 June 2013
3.3748 ILS
3.3577 ILS
3.3773 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2013
Wednesday 26 June 2013
3.3402 ILS
3.3744 ILS
3.3616 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2013
Tuesday 25 June 2013
3.3509 ILS
3.3387 ILS
3.3391 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2013
Monday 24 June 2013
3.3500 ILS
3.3256 ILS
3.3469 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2013
Friday 21 June 2013
3.3452 ILS
3.3542 ILS
3.3535 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2013
Thursday 20 June 2013
3.3543 ILS
3.3452 ILS
3.3483 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2013
Wednesday 19 June 2013
3.4046 ILS
3.3564 ILS
3.3905 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2013
Tuesday 18 June 2013
3.4340 ILS
3.4033 ILS
3.4102 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2013
Monday 17 June 2013
3.4503 ILS
3.4332 ILS
3.4520 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2013
Friday 14 June 2013
3.4785 ILS
3.4525 ILS
3.4562 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2013
Thursday 13 June 2013
3.4364 ILS
3.4777 ILS
3.4441 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2013
Wednesday 12 June 2013
3.4241 ILS
3.4381 ILS
3.4501 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2013
Tuesday 11 June 2013
3.4422 ILS
3.4235 ILS
3.4314 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2013
Monday 10 June 2013
3.4087 ILS
3.4445 ILS
3.4221 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2013
Friday 7 June 2013
3.4755 ILS
3.4318 ILS
3.4376 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2013
Thursday 6 June 2013
3.4973 ILS
3.4758 ILS
3.4759 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2013
Wednesday 5 June 2013
3.5392 ILS
3.4981 ILS
3.5119 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2013
Tuesday 4 June 2013
3.5761 ILS
3.5396 ILS
3.5594 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2013
Monday 3 June 2013
3.5502 ILS
3.5756 ILS
3.5657 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2013

May

Friday 31 May 2013
3.5552 ILS
3.5353 ILS
3.5497 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2013
Thursday 30 May 2013
3.5591 ILS
3.5535 ILS
3.5661 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2013
Wednesday 29 May 2013
3.5651 ILS
3.5611 ILS
3.5523 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2013
Tuesday 28 May 2013
3.5787 ILS
3.5638 ILS
3.5723 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2013
Monday 27 May 2013
3.5739 ILS
3.5785 ILS
3.5600 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2013
Friday 24 May 2013
3.6087 ILS
3.5531 ILS
3.5830 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2013
Thursday 23 May 2013
3.5958 ILS
3.6081 ILS
3.5855 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2013
Wednesday 22 May 2013
3.5886 ILS
3.5958 ILS
3.5876 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2013
Tuesday 21 May 2013
3.5957 ILS
3.5877 ILS
3.5945 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2013
Monday 20 May 2013
3.5761 ILS
3.5951 ILS
3.5744 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2013
Friday 17 May 2013
3.5687 ILS
3.5700 ILS
3.5675 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2013
Thursday 16 May 2013
3.6192 ILS
3.5688 ILS
3.5964 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2013
Wednesday 15 May 2013
3.6024 ILS
3.6189 ILS
3.6123 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2013
Tuesday 14 May 2013
3.5996 ILS
3.6017 ILS
3.6107 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2013
Monday 13 May 2013
3.5728 ILS
3.6004 ILS
3.5735 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2013
Friday 10 May 2013
3.5879 ILS
3.5799 ILS
3.5708 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2013
Thursday 9 May 2013
3.6145 ILS
3.5860 ILS
3.6148 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2013
Wednesday 8 May 2013
3.6330 ILS
3.6149 ILS
3.6255 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2013
Tuesday 7 May 2013
3.6554 ILS
3.6324 ILS
3.6348 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2013
Monday 6 May 2013
3.6733 ILS
3.6560 ILS
3.6674 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2013
Friday 3 May 2013
3.6553 ILS
3.6734 ILS
3.6577 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2013
Thursday 2 May 2013
3.6759 ILS
3.6538 ILS
3.6593 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2013
Wednesday 1 May 2013
3.7196 ILS
3.6740 ILS
3.7011 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2013

April

Tuesday 30 April 2013
3.7129 ILS
3.7192 ILS
3.7175 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2013
Monday 29 April 2013
3.7009 ILS
3.7122 ILS
3.7109 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2013
Friday 26 April 2013
3.7127 ILS
3.7056 ILS
3.7104 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2013
Thursday 25 April 2013
3.7143 ILS
3.7125 ILS
3.7231 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2013
Wednesday 24 April 2013
3.7133 ILS
3.7142 ILS
3.7160 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2013
Tuesday 23 April 2013
3.7279 ILS
3.7117 ILS
3.7129 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2013
Monday 22 April 2013
3.7297 ILS
3.7281 ILS
3.7284 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2013
Friday 19 April 2013
3.7399 ILS
3.7299 ILS
3.7442 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2013
Thursday 18 April 2013
3.7398 ILS
3.7393 ILS
3.7441 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2013
Wednesday 17 April 2013
3.7522 ILS
3.7397 ILS
3.7467 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2013
Tuesday 16 April 2013
3.7554 ILS
3.7544 ILS
3.7569 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2013
Monday 15 April 2013
3.8116 ILS
3.7559 ILS
3.7819 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2013
Friday 12 April 2013
3.8219 ILS
3.8044 ILS
3.8137 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2013
Thursday 11 April 2013
3.8314 ILS
3.8214 ILS
3.8272 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2013
Wednesday 10 April 2013
3.8032 ILS
3.8309 ILS
3.8222 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2013
Tuesday 9 April 2013
3.7770 ILS
3.8037 ILS
3.7886 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2013
Monday 8 April 2013
3.7623 ILS
3.7771 ILS
3.7640 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2013
Friday 5 April 2013
3.7826 ILS
3.7557 ILS
3.7731 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2013
Thursday 4 April 2013
3.7884 ILS
3.7836 ILS
3.7838 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2013
Wednesday 3 April 2013
3.7745 ILS
3.7900 ILS
3.7842 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2013
Tuesday 2 April 2013
3.7960 ILS
3.7726 ILS
3.7879 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2013
Monday 1 April 2013
3.8042 ILS
3.7954 ILS
3.7918 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2013

March

Friday 29 March 2013
3.7871 ILS
3.7989 ILS
3.7910 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2013
Thursday 28 March 2013
3.8073 ILS
3.7831 ILS
3.7966 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2013
Wednesday 27 March 2013
3.8000 ILS
3.8093 ILS
3.8041 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2013
Tuesday 26 March 2013
3.7987 ILS
3.7998 ILS
3.8014 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2013
Monday 25 March 2013
3.8162 ILS
3.7980 ILS
3.8067 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2013
Friday 22 March 2013
3.8277 ILS
3.8099 ILS
3.8173 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2013
Thursday 21 March 2013
3.8152 ILS
3.8300 ILS
3.8261 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2013
Wednesday 20 March 2013
3.8257 ILS
3.8158 ILS
3.8210 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2013
Tuesday 19 March 2013
3.8331 ILS
3.8263 ILS
3.8247 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2013
Monday 18 March 2013
3.8243 ILS
3.8341 ILS
3.8349 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2013
Friday 15 March 2013
3.8348 ILS
3.8325 ILS
3.8301 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2013
Thursday 14 March 2013
3.8060 ILS
3.8319 ILS
3.8334 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2013
Wednesday 13 March 2013
3.8000 ILS
3.8082 ILS
3.8028 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2013
Tuesday 12 March 2013
3.7761 ILS
3.8000 ILS
3.7919 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2013
Monday 11 March 2013
3.7673 ILS
3.7792 ILS
3.7725 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2013
Friday 8 March 2013
3.8044 ILS
3.7696 ILS
3.7871 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2013
Thursday 7 March 2013
3.8247 ILS
3.8030 ILS
3.8172 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2013
Wednesday 6 March 2013
3.8294 ILS
3.8238 ILS
3.8240 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2013
Tuesday 5 March 2013
3.8107 ILS
3.8308 ILS
3.8214 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2013
Monday 4 March 2013
3.8034 ILS
3.8111 ILS
3.8019 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2013
Friday 1 March 2013
3.7942 ILS
3.7960 ILS
3.8062 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2013

February

Thursday 28 February 2013
3.7941 ILS
3.7949 ILS
3.8011 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2013
Wednesday 27 February 2013
3.8156 ILS
3.7927 ILS
3.8014 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2013
Tuesday 26 February 2013
3.8264 ILS
3.8094 ILS
3.8249 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2013
Monday 25 February 2013
3.8079 ILS
3.8244 ILS
3.8190 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2013
Friday 22 February 2013
3.7881 ILS
3.8327 ILS
3.8207 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2013
Thursday 21 February 2013
3.7655 ILS
3.7904 ILS
3.7736 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2013
Wednesday 20 February 2013
3.8050 ILS
3.7662 ILS
3.7809 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2013
Tuesday 19 February 2013
3.7994 ILS
3.8055 ILS
3.8069 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2013
Monday 18 February 2013
3.8020 ILS
3.7997 ILS
3.7952 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2013
Friday 15 February 2013
3.8150 ILS
3.7992 ILS
3.8077 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2013
Thursday 14 February 2013
3.8141 ILS
3.8141 ILS
3.8116 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2013
Wednesday 13 February 2013
3.8029 ILS
3.8176 ILS
3.8096 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2013
Tuesday 12 February 2013
3.7881 ILS
3.8042 ILS
3.7952 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2013
Monday 11 February 2013
3.8022 ILS
3.7892 ILS
3.8054 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2013
Friday 8 February 2013
3.8014 ILS
3.8118 ILS
3.8120 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2013
Thursday 7 February 2013
3.8071 ILS
3.7991 ILS
3.8048 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2013
Wednesday 6 February 2013
3.8271 ILS
3.8078 ILS
3.8160 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2013
Tuesday 5 February 2013
3.8546 ILS
3.8280 ILS
3.8389 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2013
Monday 4 February 2013
3.8362 ILS
3.8547 ILS
3.8436 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2013
Friday 1 February 2013
3.8668 ILS
3.8250 ILS
3.8352 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2013

January

Thursday 31 January 2013
3.8886 ILS
3.8669 ILS
3.8824 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2013
Wednesday 30 January 2013
3.9057 ILS
3.8856 ILS
3.8924 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2013
Tuesday 29 January 2013
3.8809 ILS
3.9054 ILS
3.8992 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2013
Monday 28 January 2013
3.8723 ILS
3.8821 ILS
3.8799 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2013
Friday 25 January 2013
3.8778 ILS
3.8717 ILS
3.8778 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2013
Thursday 24 January 2013
3.9304 ILS
3.8810 ILS
3.9042 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2013
Wednesday 23 January 2013
3.9418 ILS
3.9328 ILS
3.9322 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2013
Tuesday 22 January 2013
3.9259 ILS
3.9406 ILS
3.9415 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2013
Monday 21 January 2013
3.9239 ILS
3.9247 ILS
3.9313 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2013
Friday 18 January 2013
3.9227 ILS
3.9188 ILS
3.9162 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2013
Thursday 17 January 2013
3.9399 ILS
3.9229 ILS
3.9183 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2013
Wednesday 16 January 2013
3.9357 ILS
3.9400 ILS
3.9365 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2013
Tuesday 15 January 2013
3.9351 ILS
3.9327 ILS
3.9377 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2013
Monday 14 January 2013
3.9456 ILS
3.9360 ILS
3.9368 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2013
Friday 11 January 2013
3.9729 ILS
3.9564 ILS
3.9570 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2013
Thursday 10 January 2013
3.9733 ILS
3.9735 ILS
3.9907 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2013
Wednesday 9 January 2013
3.9641 ILS
3.9746 ILS
3.9736 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2013
Tuesday 8 January 2013
3.9657 ILS
3.9646 ILS
3.9591 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2013
Monday 7 January 2013
3.9570 ILS
3.9658 ILS
3.9559 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2013
Friday 4 January 2013
3.9401 ILS
3.9568 ILS
3.9484 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2013
Thursday 3 January 2013
3.9094 ILS
3.9395 ILS
3.9258 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2013
Wednesday 2 January 2013
3.8938 ILS
3.9093 ILS
3.9014 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2013
Tuesday 1 January 2013
3.8790 ILS
3.8885 ILS
3.8804 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA