Converting Australian Dollars into Iraqi Dinars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 851.7 on 31/01/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 802.045 on 08/11/2019


Today's Live Rate: 1 AUD = 1,093.4555 IQD

Bank Rate: 1 AUD = 1,050.5920 IQD

Best AUD/IQD Rate: 1 AUD = 1,085.8013 IQD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
816.4220 IQD
812.7440 IQD
814.5870 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2019
Monday 30 December 2019
812.3640 IQD
817.8440 IQD
814.1925 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2019
Sunday 29 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2019
Saturday 28 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2019
Friday 27 December 2019
808.3490 IQD
815.1620 IQD
810.9260 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2019
Thursday 26 December 2019
807.1980 IQD
807.7720 IQD
807.0225 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2019
Wednesday 25 December 2019
808.1900 IQD
806.4600 IQD
810.4435 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2019
Tuesday 24 December 2019
807.3500 IQD
808.4790 IQD
808.0620 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2019
Monday 23 December 2019
807.2420 IQD
810.5360 IQD
809.1230 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2019
Sunday 22 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2019
Saturday 21 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2019
Friday 20 December 2019
804.2760 IQD
807.0470 IQD
804.8220 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2019
Thursday 19 December 2019
800.6720 IQD
809.8710 IQD
805.3890 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2019
Wednesday 18 December 2019
799.8440 IQD
800.8840 IQD
801.0265 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2019
Tuesday 17 December 2019
799.8600 IQD
799.5890 IQD
798.7455 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2019
Monday 16 December 2019
806.2730 IQD
804.4820 IQD
804.1455 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2019
Sunday 15 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2019
Saturday 14 December 2019
804.5010 IQD
806.0760 IQD
805.9800 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2019
Friday 13 December 2019
804.5010 IQD
806.0760 IQD
805.9800 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2019
Thursday 12 December 2019
798.0980 IQD
790.1770 IQD
798.7425 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2019
Wednesday 11 December 2019
794.4350 IQD
798.3820 IQD
796.9105 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2019
Tuesday 10 December 2019
797.0310 IQD
797.8000 IQD
795.6840 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2019
Monday 9 December 2019
794.7050 IQD
797.9160 IQD
795.8575 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2019
Sunday 8 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2019
Saturday 7 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2019
Friday 6 December 2019
796.3510 IQD
797.8690 IQD
797.9335 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2019
Thursday 5 December 2019
797.9680 IQD
795.8460 IQD
796.8950 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2019
Wednesday 4 December 2019
798.7330 IQD
796.4050 IQD
797.3370 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2019
Tuesday 3 December 2019
790.2790 IQD
798.9720 IQD
795.4660 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2019
Monday 2 December 2019
787.5890 IQD
794.1120 IQD
791.5715 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2019
Sunday 1 December 2019
787.6660 IQD
788.2770 IQD
788.4840 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2019
Friday 29 November 2019
788.9880 IQD
787.5530 IQD
788.3135 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2019
Thursday 28 November 2019
789.4240 IQD
789.5830 IQD
789.2340 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2019
Wednesday 27 November 2019
791.3190 IQD
787.0360 IQD
788.9485 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2019
Tuesday 26 November 2019
791.0150 IQD
792.4990 IQD
792.0840 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2019
Monday 25 November 2019
795.4930 IQD
789.0600 IQD
792.2205 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2019
Sunday 24 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2019
Saturday 23 November 2019
793.5470 IQD
794.7380 IQD
794.2525 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2019
Friday 22 November 2019
793.5470 IQD
794.7380 IQD
794.2525 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2019
Thursday 21 November 2019
791.7950 IQD
794.1460 IQD
792.9335 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2019
Wednesday 20 November 2019
795.6860 IQD
791.2660 IQD
793.6985 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2019
Tuesday 19 November 2019
793.3860 IQD
796.9470 IQD
794.7490 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2019
Monday 18 November 2019
793.2750 IQD
793.9460 IQD
794.5000 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2019
Sunday 17 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2019
Saturday 16 November 2019
795.6930 IQD
794.3270 IQD
795.0100 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2019
Friday 15 November 2019
789.4390 IQD
794.6870 IQD
793.0820 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2019
Thursday 14 November 2019
797.7410 IQD
789.0070 IQD
792.6175 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2019
Wednesday 13 November 2019
798.9530 IQD
797.1500 IQD
797.7765 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2019
Tuesday 12 November 2019
798.8510 IQD
797.0730 IQD
798.2955 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2019
Monday 11 November 2019
800.8510 IQD
800.3170 IQD
799.8135 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2019
Sunday 10 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2019
Saturday 9 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2019
Friday 8 November 2019
806.9320 IQD
802.0450 IQD
804.7590 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2019
Thursday 7 November 2019
803.3600 IQD
805.6170 IQD
804.8090 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2019
Wednesday 6 November 2019
807.3750 IQD
804.3120 IQD
806.2935 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2019
Tuesday 5 November 2019
803.5590 IQD
805.6710 IQD
806.1405 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2019
Monday 4 November 2019
803.8280 IQD
803.5220 IQD
803.8400 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2019
Sunday 3 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2019
Saturday 2 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2019
Friday 1 November 2019
801.3760 IQD
805.6730 IQD
804.5660 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2019

October

Thursday 31 October 2019
798.6230 IQD
801.9980 IQD
800.6410 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2019
Wednesday 30 October 2019
794.6130 IQD
800.5230 IQD
797.2680 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2019
Tuesday 29 October 2019
793.9440 IQD
795.1300 IQD
795.7790 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2019
Monday 28 October 2019
797.9660 IQD
793.1150 IQD
794.6620 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2019
Sunday 27 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2019
Saturday 26 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2019
Friday 25 October 2019
794.5870 IQD
796.3290 IQD
796.3755 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2019
Thursday 24 October 2019
797.5140 IQD
795.9080 IQD
796.7765 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2019
Wednesday 23 October 2019
801.6740 IQD
795.2580 IQD
799.0455 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2019
Tuesday 22 October 2019
802.6970 IQD
805.0950 IQD
803.5325 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2019
Monday 21 October 2019
797.5330 IQD
802.3210 IQD
799.8780 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2019
Sunday 20 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2019
Saturday 19 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2019
Friday 18 October 2019
795.5540 IQD
794.8140 IQD
796.6310 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2019
Thursday 17 October 2019
784.7170 IQD
796.6350 IQD
792.5335 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2019
Wednesday 16 October 2019
786.5860 IQD
784.2450 IQD
785.1570 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2019
Tuesday 15 October 2019
790.6950 IQD
780.9970 IQD
785.6540 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2019
Monday 14 October 2019
793.4260 IQD
787.3320 IQD
789.0890 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2019
Sunday 13 October 2019
787.4430 IQD
789.1950 IQD
789.8610 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2019
Saturday 12 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2019
Friday 11 October 2019
790.1020 IQD
787.4030 IQD
789.3980 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2019
Thursday 10 October 2019
783.7200 IQD
777.3000 IQD
781.5035 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2019
Wednesday 9 October 2019
786.8350 IQD
784.5630 IQD
786.0855 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2019
Tuesday 8 October 2019
785.8040 IQD
784.4420 IQD
786.1805 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2019
Monday 7 October 2019
789.1270 IQD
787.8670 IQD
787.7845 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2019
Sunday 6 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2019
Saturday 5 October 2019
791.8320 IQD
790.0920 IQD
790.9620 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2019
Friday 4 October 2019
785.1350 IQD
791.5020 IQD
789.0755 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2019
Thursday 3 October 2019
779.2840 IQD
783.1420 IQD
779.4980 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2019
Wednesday 2 October 2019
779.6940 IQD
778.8620 IQD
779.2645 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2019
Tuesday 1 October 2019
788.5930 IQD
779.4700 IQD
782.4780 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2019

September

Monday 30 September 2019
788.0770 IQD
788.5830 IQD
787.8905 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2019
Sunday 29 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2019
Saturday 28 September 2019
789.0100 IQD
789.0540 IQD
788.8590 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2019
Friday 27 September 2019
787.7350 IQD
788.8460 IQD
788.8625 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2019
Thursday 26 September 2019
790.5710 IQD
788.2310 IQD
789.7945 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2019
Wednesday 25 September 2019
790.9270 IQD
791.3670 IQD
790.6930 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2019
Tuesday 24 September 2019
789.2440 IQD
790.4320 IQD
790.5990 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2019
Monday 23 September 2019
791.1450 IQD
790.8330 IQD
791.1450 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2019
Sunday 22 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2019
Saturday 21 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2019
Friday 20 September 2019
793.4810 IQD
791.1780 IQD
792.5945 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2019
Thursday 19 September 2019
796.7140 IQD
787.1690 IQD
791.7545 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2019
Wednesday 18 September 2019
797.0120 IQD
795.4350 IQD
795.5310 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2019
Tuesday 17 September 2019
802.7770 IQD
794.6830 IQD
798.2345 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2019
Monday 16 September 2019
802.8180 IQD
801.0070 IQD
802.8585 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2019
Sunday 15 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2019
Saturday 14 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2019
Friday 13 September 2019
797.9160 IQD
798.8450 IQD
798.7465 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2019
Thursday 12 September 2019
801.2440 IQD
800.0200 IQD
801.4040 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2019
Wednesday 11 September 2019
798.9900 IQD
802.9900 IQD
800.8190 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2019
Tuesday 10 September 2019
798.8920 IQD
799.1090 IQD
798.9800 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2019
Monday 9 September 2019
799.1640 IQD
798.9660 IQD
801.7305 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2019
Sunday 8 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2019
Saturday 7 September 2019
799.8330 IQD
791.4410 IQD
795.6370 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2019
Friday 6 September 2019
796.0270 IQD
800.5020 IQD
798.1675 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2019
Thursday 5 September 2019
791.2910 IQD
795.1470 IQD
794.8895 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2019
Wednesday 4 September 2019
786.2050 IQD
789.7310 IQD
788.3280 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2019
Tuesday 3 September 2019
782.8730 IQD
785.1910 IQD
785.2745 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2019
Monday 2 September 2019
787.9810 IQD
784.1280 IQD
787.0510 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2019
Sunday 1 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2019
Friday 30 August 2019
786.5770 IQD
787.0290 IQD
785.7025 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2019
Thursday 29 August 2019
786.7150 IQD
786.3600 IQD
786.3105 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2019
Wednesday 28 August 2019
789.0160 IQD
785.2590 IQD
788.2840 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2019
Tuesday 27 August 2019
790.9370 IQD
786.0440 IQD
788.3625 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2019
Monday 26 August 2019
776.0020 IQD
790.8000 IQD
784.2310 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2019
Sunday 25 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2019
Saturday 24 August 2019
781.9340 IQD
772.8780 IQD
777.4060 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2019
Friday 23 August 2019
786.8410 IQD
783.5850 IQD
786.6125 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2019
Thursday 22 August 2019
792.1570 IQD
781.5950 IQD
786.5360 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2019
Wednesday 21 August 2019
788.7250 IQD
790.7760 IQD
790.8250 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2019
Tuesday 20 August 2019
789.5020 IQD
784.1250 IQD
789.8925 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2019
Monday 19 August 2019
790.3990 IQD
787.3660 IQD
790.1095 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2019
Sunday 18 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2019
Saturday 17 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2019
Friday 16 August 2019
792.9730 IQD
791.4920 IQD
792.8205 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2019
Thursday 15 August 2019
790.5070 IQD
790.5440 IQD
790.8245 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2019
Wednesday 14 August 2019
795.6480 IQD
790.1080 IQD
792.4505 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2019
Tuesday 13 August 2019
786.8210 IQD
794.6350 IQD
790.9740 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2019
Monday 12 August 2019
790.6050 IQD
789.1700 IQD
789.2440 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2019
Sunday 11 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2019
Saturday 10 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2019
Friday 9 August 2019
795.4460 IQD
795.6120 IQD
795.1460 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2019
Thursday 8 August 2019
786.8250 IQD
795.1080 IQD
791.0920 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2019
Wednesday 7 August 2019
788.6840 IQD
787.9590 IQD
784.4460 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2019
Tuesday 6 August 2019
783.8900 IQD
789.9810 IQD
788.5320 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2019
Monday 5 August 2019
791.2680 IQD
788.7890 IQD
789.2230 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2019
Sunday 4 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2019
Saturday 3 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2019
Friday 2 August 2019
790.0190 IQD
789.6830 IQD
790.5495 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2019
Thursday 1 August 2019
803.7850 IQD
792.7750 IQD
799.5545 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
801.0880 IQD
798.8760 IQD
800.5260 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2019
Tuesday 30 July 2019
803.3550 IQD
802.1260 IQD
804.8095 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2019
Monday 29 July 2019
805.6150 IQD
811.6030 IQD
808.8620 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2019
Sunday 28 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2019
Saturday 27 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2019
Friday 26 July 2019
810.3720 IQD
809.4090 IQD
809.1970 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2019
Thursday 25 July 2019
814.8040 IQD
813.5120 IQD
813.0345 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2019
Wednesday 24 July 2019
814.2440 IQD
815.6200 IQD
814.2045 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2019
Tuesday 23 July 2019
821.3780 IQD
814.0540 IQD
818.7365 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2019
Monday 22 July 2019
823.2450 IQD
819.6670 IQD
822.6640 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2019
Sunday 21 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2019
Saturday 20 July 2019
824.5140 IQD
823.0760 IQD
823.1015 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2019
Friday 19 July 2019
821.1230 IQD
824.5140 IQD
822.9090 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2019
Thursday 18 July 2019
816.9260 IQD
820.3020 IQD
819.7660 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2019
Wednesday 17 July 2019
819.2230 IQD
816.1830 IQD
817.6860 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2019
Tuesday 16 July 2019
822.4470 IQD
819.4360 IQD
822.0395 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2019
Monday 15 July 2019
817.8110 IQD
823.4670 IQD
820.8950 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2019
Sunday 14 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2019
Saturday 13 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2019
Friday 12 July 2019
815.0670 IQD
818.1670 IQD
816.5205 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2019
Thursday 11 July 2019
808.9320 IQD
816.1690 IQD
812.3850 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2019
Wednesday 10 July 2019
807.7950 IQD
809.2530 IQD
809.3935 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2019
Tuesday 9 July 2019
813.3420 IQD
807.2900 IQD
809.9060 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2019
Monday 8 July 2019
817.1830 IQD
813.7850 IQD
816.0180 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2019
Sunday 7 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2019
Saturday 6 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2019
Friday 5 July 2019
819.6400 IQD
817.4000 IQD
818.6255 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2019
Thursday 4 July 2019
821.0820 IQD
818.9540 IQD
820.2945 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2019
Wednesday 3 July 2019
816.6170 IQD
819.7720 IQD
818.8605 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2019
Tuesday 2 July 2019
816.3540 IQD
816.6570 IQD
816.7630 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2019
Monday 1 July 2019
821.1700 IQD
815.3540 IQD
816.5865 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2019
Saturday 29 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2019
Friday 28 June 2019
818.0720 IQD
820.3040 IQD
818.4295 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2019
Thursday 27 June 2019
814.6270 IQD
819.7930 IQD
817.5590 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2019
Wednesday 26 June 2019
813.4940 IQD
815.0370 IQD
815.1345 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2019
Tuesday 25 June 2019
812.5420 IQD
815.4450 IQD
813.5155 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2019
Monday 24 June 2019
805.2530 IQD
813.1520 IQD
810.7960 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2019
Sunday 23 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2019
Saturday 22 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2019
Friday 21 June 2019
808.0940 IQD
805.1700 IQD
806.7260 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2019
Thursday 20 June 2019
801.1280 IQD
807.1040 IQD
804.7220 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2019
Wednesday 19 June 2019
803.1000 IQD
798.9090 IQD
800.7590 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2019
Tuesday 18 June 2019
798.9970 IQD
800.5040 IQD
799.6590 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2019
Monday 17 June 2019
806.0310 IQD
802.9810 IQD
804.0035 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2019
Sunday 16 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2019
Saturday 15 June 2019
806.8610 IQD
803.9140 IQD
805.3435 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2019
Friday 14 June 2019
807.0000 IQD
807.2440 IQD
806.2025 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2019
Thursday 13 June 2019
810.4880 IQD
805.8660 IQD
807.8710 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2019
Wednesday 12 June 2019
811.1410 IQD
811.3290 IQD
810.4020 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2019
Tuesday 11 June 2019
807.7740 IQD
810.4680 IQD
808.9645 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2019
Monday 10 June 2019
812.0220 IQD
806.8570 IQD
808.7755 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2019
Sunday 9 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2019
Saturday 8 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2019
Friday 7 June 2019
810.4160 IQD
815.1380 IQD
812.0010 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2019
Thursday 6 June 2019
815.5460 IQD
813.3940 IQD
814.7640 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2019
Wednesday 5 June 2019
816.0140 IQD
815.7660 IQD
815.9770 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2019
Tuesday 4 June 2019
808.5760 IQD
814.7750 IQD
812.3260 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2019
Monday 3 June 2019
806.4270 IQD
811.9910 IQD
810.1945 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2019
Sunday 2 June 2019
806.0550 IQD
804.5520 IQD
805.2655 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2019
Saturday 1 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2019

May

Friday 31 May 2019
805.9500 IQD
806.2190 IQD
806.4700 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2019
Thursday 30 May 2019
808.5500 IQD
806.7920 IQD
808.7685 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2019
Wednesday 29 May 2019
809.2830 IQD
808.0990 IQD
808.6135 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2019
Tuesday 28 May 2019
807.2810 IQD
809.4470 IQD
808.2510 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2019
Monday 27 May 2019
806.9740 IQD
807.5770 IQD
807.1575 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2019
Sunday 26 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2019
Saturday 25 May 2019
807.2410 IQD
806.5380 IQD
806.8895 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2019
Friday 24 May 2019
801.1330 IQD
807.0780 IQD
803.6505 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2019
Thursday 23 May 2019
803.2900 IQD
803.8590 IQD
804.0545 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2019
Wednesday 22 May 2019
801.5170 IQD
803.3220 IQD
802.5100 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2019
Tuesday 21 May 2019
806.3960 IQD
802.1020 IQD
801.3420 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2019
Monday 20 May 2019
805.3900 IQD
807.8290 IQD
807.0170 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2019
Sunday 19 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2019
Saturday 18 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2019
Friday 17 May 2019
806.3930 IQD
803.4680 IQD
804.5945 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2019
Thursday 16 May 2019
807.0780 IQD
805.3770 IQD
806.1440 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2019
Wednesday 15 May 2019
811.2080 IQD
811.9490 IQD
810.6580 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2019
Tuesday 14 May 2019
810.2690 IQD
812.2880 IQD
811.8040 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2019
Monday 13 May 2019
814.6360 IQD
813.9620 IQD
813.5080 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2019
Sunday 12 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2019
Saturday 11 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2019
Friday 10 May 2019
813.2620 IQD
817.6820 IQD
815.6870 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2019
Thursday 9 May 2019
816.0590 IQD
813.6710 IQD
813.9855 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2019
Wednesday 8 May 2019
818.1330 IQD
815.8210 IQD
818.2555 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2019
Tuesday 7 May 2019
815.4650 IQD
818.7890 IQD
817.4250 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2019
Monday 6 May 2019
811.1720 IQD
816.2970 IQD
813.8725 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2019
Sunday 5 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2019
Saturday 4 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2019
Friday 3 May 2019
817.9330 IQD
808.7080 IQD
814.0845 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2019
Thursday 2 May 2019
818.8870 IQD
816.0990 IQD
818.6500 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2019
Wednesday 1 May 2019
822.1730 IQD
817.1670 IQD
819.6330 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
820.6350 IQD
820.6110 IQD
820.1475 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2019
Monday 29 April 2019
820.6650 IQD
822.2580 IQD
821.7275 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2019
Sunday 28 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2019
Saturday 27 April 2019
820.0850 IQD
819.4380 IQD
819.7615 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2019
Friday 26 April 2019
818.2360 IQD
820.7940 IQD
819.9660 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2019
Thursday 25 April 2019
822.2530 IQD
817.3740 IQD
819.6760 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2019
Wednesday 24 April 2019
830.0100 IQD
820.2770 IQD
824.0355 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2019
Tuesday 23 April 2019
831.7260 IQD
832.2450 IQD
830.4875 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2019
Monday 22 April 2019
834.6400 IQD
833.7320 IQD
834.0975 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2019
Sunday 21 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2019
Saturday 20 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2019
Friday 19 April 2019
835.8930 IQD
836.2440 IQD
835.7830 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2019
Thursday 18 April 2019
837.9050 IQD
835.7420 IQD
837.3155 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2019
Wednesday 17 April 2019
837.1100 IQD
837.7490 IQD
838.9240 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2019
Tuesday 16 April 2019
837.3770 IQD
838.5750 IQD
837.3010 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2019
Monday 15 April 2019
837.4350 IQD
837.8420 IQD
837.2475 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2019
Sunday 14 April 2019
836.4010 IQD
836.7450 IQD
837.3885 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2019
Saturday 13 April 2019
837.5030 IQD
836.4010 IQD
837.8350 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2019
Friday 12 April 2019
832.8380 IQD
837.2830 IQD
835.0945 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2019
Thursday 11 April 2019
835.9550 IQD
832.9420 IQD
834.2175 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2019
Wednesday 10 April 2019
832.5190 IQD
835.2620 IQD
833.8525 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2019
Tuesday 9 April 2019
829.9030 IQD
833.6020 IQD
832.5085 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2019
Monday 8 April 2019
829.0260 IQD
830.2660 IQD
829.0450 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2019
Sunday 7 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2019
Saturday 6 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2019
Friday 5 April 2019
829.6950 IQD
831.1240 IQD
830.6565 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2019
Thursday 4 April 2019
830.2050 IQD
834.1040 IQD
832.7075 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2019
Wednesday 3 April 2019
823.0590 IQD
829.7720 IQD
827.7135 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2019
Tuesday 2 April 2019
831.6960 IQD
818.4560 IQD
825.7415 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2019
Monday 1 April 2019
830.2470 IQD
831.8550 IQD
829.6045 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2019
Saturday 30 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2019
Friday 29 March 2019
826.1840 IQD
830.5340 IQD
832.5425 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2019
Thursday 28 March 2019
830.5820 IQD
830.3850 IQD
829.7780 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2019
Wednesday 27 March 2019
835.6970 IQD
830.8020 IQD
829.6915 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2019
Tuesday 26 March 2019
828.8630 IQD
834.3510 IQD
831.7280 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2019
Monday 25 March 2019
825.5850 IQD
828.3650 IQD
828.0745 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2019
Sunday 24 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2019
Saturday 23 March 2019
824.7280 IQD
824.5070 IQD
824.9270 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2019
Friday 22 March 2019
830.6590 IQD
822.5830 IQD
827.3045 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2019
Thursday 21 March 2019
827.9310 IQD
828.3400 IQD
834.6425 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2019
Wednesday 20 March 2019
826.6880 IQD
833.5760 IQD
829.5340 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2019
Tuesday 19 March 2019
829.6130 IQD
827.6840 IQD
829.1840 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2019
Monday 18 March 2019
825.8840 IQD
829.7690 IQD
829.1495 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2019
Sunday 17 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2019
Saturday 16 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2019
Friday 15 March 2019
823.3680 IQD
823.8770 IQD
826.3970 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2019
Thursday 14 March 2019
824.9220 IQD
823.1240 IQD
822.8750 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2019
Wednesday 13 March 2019
821.9030 IQD
818.9050 IQD
818.2930 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2019
Tuesday 12 March 2019
822.3220 IQD
822.7500 IQD
824.3850 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2019
Monday 11 March 2019
818.9690 IQD
811.4470 IQD
815.4055 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2019
Sunday 10 March 2019
820.2140 IQD
821.1970 IQD
821.7070 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2019
Saturday 9 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2019
Friday 8 March 2019
827.9370 IQD
826.0630 IQD
826.3600 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2019
Thursday 7 March 2019
819.6250 IQD
822.1830 IQD
821.0540 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2019
Wednesday 6 March 2019
828.9730 IQD
817.6440 IQD
823.4275 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2019
Tuesday 5 March 2019
827.0190 IQD
827.9460 IQD
827.4760 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2019
Monday 4 March 2019
829.4490 IQD
829.0010 IQD
827.7250 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2019
Sunday 3 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2019
Saturday 2 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2019
Friday 1 March 2019
831.5620 IQD
828.8100 IQD
831.0055 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2019

February

Thursday 28 February 2019
835.7540 IQD
831.2990 IQD
833.4325 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2019
Wednesday 27 February 2019
837.2900 IQD
834.5860 IQD
834.8825 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2019
Tuesday 26 February 2019
837.0940 IQD
835.5900 IQD
834.8260 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2019
Monday 25 February 2019
834.9590 IQD
834.3440 IQD
835.3010 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2019
Sunday 24 February 2019
831.5070 IQD
831.6490 IQD
830.0180 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2019
Saturday 23 February 2019
829.2360 IQD
831.5070 IQD
830.4210 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2019
Friday 22 February 2019
830.3350 IQD
829.1820 IQD
830.4160 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2019
Thursday 21 February 2019
835.9670 IQD
831.5250 IQD
833.5250 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2019
Wednesday 20 February 2019
831.5400 IQD
835.0280 IQD
832.9030 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2019
Tuesday 19 February 2019
833.4810 IQD
827.2460 IQD
830.1140 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2019
Monday 18 February 2019
831.6770 IQD
832.3630 IQD
831.8685 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2019
Sunday 17 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2019
Saturday 16 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2019
Friday 15 February 2019
826.9580 IQD
828.8440 IQD
827.4670 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2019
Thursday 14 February 2019
832.2850 IQD
829.4750 IQD
831.0340 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2019
Wednesday 13 February 2019
825.2600 IQD
832.8050 IQD
828.8500 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2019
Tuesday 12 February 2019
826.8910 IQD
826.2790 IQD
826.4665 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2019
Monday 11 February 2019
829.4540 IQD
827.1200 IQD
827.9900 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2019
Sunday 10 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2019
Saturday 9 February 2019
830.4200 IQD
826.6940 IQD
828.5570 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2019
Friday 8 February 2019
827.0740 IQD
831.2990 IQD
827.2035 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2019
Thursday 7 February 2019
831.2070 IQD
822.4910 IQD
828.2315 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2019
Wednesday 6 February 2019
846.3820 IQD
830.6670 IQD
838.1900 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2019
Tuesday 5 February 2019
843.4660 IQD
846.4770 IQD
844.3995 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2019
Monday 4 February 2019
847.2050 IQD
844.4310 IQD
843.8775 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2019
Sunday 3 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2019
Saturday 2 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2019
Friday 1 February 2019
851.7380 IQD
845.1180 IQD
849.1515 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2019

January

Thursday 31 January 2019
842.2190 IQD
851.7000 IQD
847.3555 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2019
Wednesday 30 January 2019
835.8410 IQD
845.4510 IQD
841.2805 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2019
Tuesday 29 January 2019
833.8910 IQD
840.2470 IQD
835.9205 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2019
Monday 28 January 2019
832.6180 IQD
835.5300 IQD
835.2645 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2019
Sunday 27 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2019
Saturday 26 January 2019
834.5230 IQD
831.4920 IQD
833.0065 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2019
Friday 25 January 2019
829.5220 IQD
832.0710 IQD
831.1795 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2019
Thursday 24 January 2019
832.5320 IQD
820.8790 IQD
827.2260 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2019
Wednesday 23 January 2019
830.4470 IQD
830.5200 IQD
830.9180 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2019
Tuesday 22 January 2019
835.2400 IQD
827.1590 IQD
830.9560 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2019
Monday 21 January 2019
838.4980 IQD
834.3650 IQD
835.9930 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2019
Sunday 20 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2019
Saturday 19 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2019
Friday 18 January 2019
838.8990 IQD
839.8350 IQD
840.3800 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2019
Thursday 17 January 2019
835.3840 IQD
832.9090 IQD
833.7110 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2019
Wednesday 16 January 2019
841.6990 IQD
834.0290 IQD
838.2625 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2019
Tuesday 15 January 2019
840.5570 IQD
841.1500 IQD
845.2485 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2019
Monday 14 January 2019
845.9170 IQD
840.3050 IQD
842.6880 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2019
Sunday 13 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2019
Saturday 12 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2019
Friday 11 January 2019
840.0830 IQD
841.1940 IQD
842.3850 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2019
Thursday 10 January 2019
830.0210 IQD
838.3020 IQD
833.7720 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2019
Wednesday 9 January 2019
836.5990 IQD
833.5110 IQD
835.7185 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2019
Tuesday 8 January 2019
831.4890 IQD
838.5870 IQD
834.1490 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2019
Monday 7 January 2019
831.7670 IQD
831.8760 IQD
832.1240 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2019
Sunday 6 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2019
Saturday 5 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2019
Friday 4 January 2019
813.6680 IQD
827.9950 IQD
819.8025 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2019
Thursday 3 January 2019
816.1160 IQD
812.6640 IQD
814.2715 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2019
Wednesday 2 January 2019
822.0940 IQD
817.4580 IQD
813.0175 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2019
Tuesday 1 January 2019
820.1920 IQD
819.8070 IQD
828.8740 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2019