MENU

Converting Australian Dollars into Iraqi Dinars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 851.7 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 802.045 on 08/11/2019


Today's Live Rate: 1 AUD = 1,097.5101 IQD

Best Retail Rate: 1 AUD = 1,089.8275 IQD

Indicative Bank Rate: 1 AUD = 1,054.4877 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
816.4220 IQD
812.7440 IQD
814.5870 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2019
Monday 30 December 2019
812.3640 IQD
817.8440 IQD
814.1925 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2019
Sunday 29 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2019
Saturday 28 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2019
Friday 27 December 2019
808.3490 IQD
815.1620 IQD
810.9260 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2019
Thursday 26 December 2019
807.1980 IQD
807.7720 IQD
807.0225 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2019
Wednesday 25 December 2019
808.1900 IQD
806.4600 IQD
810.4435 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2019
Tuesday 24 December 2019
807.3500 IQD
808.4790 IQD
808.0620 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2019
Monday 23 December 2019
807.2420 IQD
810.5360 IQD
809.1230 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2019
Sunday 22 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2019
Saturday 21 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2019
Friday 20 December 2019
804.2760 IQD
807.0470 IQD
804.8220 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2019
Thursday 19 December 2019
800.6720 IQD
809.8710 IQD
805.3890 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2019
Wednesday 18 December 2019
799.8440 IQD
800.8840 IQD
801.0265 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2019
Tuesday 17 December 2019
799.8600 IQD
799.5890 IQD
798.7455 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2019
Monday 16 December 2019
806.2730 IQD
804.4820 IQD
804.1455 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2019
Sunday 15 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2019
Saturday 14 December 2019
804.5010 IQD
806.0760 IQD
805.9800 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2019
Friday 13 December 2019
804.5010 IQD
806.0760 IQD
805.9800 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2019
Thursday 12 December 2019
798.0980 IQD
790.1770 IQD
798.7425 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2019
Wednesday 11 December 2019
794.4350 IQD
798.3820 IQD
796.9105 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2019
Tuesday 10 December 2019
797.0310 IQD
797.8000 IQD
795.6840 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2019
Monday 9 December 2019
794.7050 IQD
797.9160 IQD
795.8575 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2019
Sunday 8 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2019
Saturday 7 December 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2019
Friday 6 December 2019
796.3510 IQD
797.8690 IQD
797.9335 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2019
Thursday 5 December 2019
797.9680 IQD
795.8460 IQD
796.8950 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2019
Wednesday 4 December 2019
798.7330 IQD
796.4050 IQD
797.3370 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2019
Tuesday 3 December 2019
790.2790 IQD
798.9720 IQD
795.4660 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2019
Monday 2 December 2019
787.5890 IQD
794.1120 IQD
791.5715 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2019
Sunday 1 December 2019
787.6660 IQD
788.2770 IQD
788.4840 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2019
Friday 29 November 2019
788.9880 IQD
787.5530 IQD
788.3135 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2019
Thursday 28 November 2019
789.4240 IQD
789.5830 IQD
789.2340 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2019
Wednesday 27 November 2019
791.3190 IQD
787.0360 IQD
788.9485 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2019
Tuesday 26 November 2019
791.0150 IQD
792.4990 IQD
792.0840 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2019
Monday 25 November 2019
795.4930 IQD
789.0600 IQD
792.2205 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2019
Sunday 24 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2019
Saturday 23 November 2019
793.5470 IQD
794.7380 IQD
794.2525 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2019
Friday 22 November 2019
793.5470 IQD
794.7380 IQD
794.2525 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2019
Thursday 21 November 2019
791.7950 IQD
794.1460 IQD
792.9335 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2019
Wednesday 20 November 2019
795.6860 IQD
791.2660 IQD
793.6985 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2019
Tuesday 19 November 2019
793.3860 IQD
796.9470 IQD
794.7490 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2019
Monday 18 November 2019
793.2750 IQD
793.9460 IQD
794.5000 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2019
Sunday 17 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2019
Saturday 16 November 2019
795.6930 IQD
794.3270 IQD
795.0100 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2019
Friday 15 November 2019
789.4390 IQD
794.6870 IQD
793.0820 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2019
Thursday 14 November 2019
797.7410 IQD
789.0070 IQD
792.6175 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2019
Wednesday 13 November 2019
798.9530 IQD
797.1500 IQD
797.7765 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2019
Tuesday 12 November 2019
798.8510 IQD
797.0730 IQD
798.2955 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2019
Monday 11 November 2019
800.8510 IQD
800.3170 IQD
799.8135 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2019
Sunday 10 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2019
Saturday 9 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2019
Friday 8 November 2019
806.9320 IQD
802.0450 IQD
804.7590 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2019
Thursday 7 November 2019
803.3600 IQD
805.6170 IQD
804.8090 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2019
Wednesday 6 November 2019
807.3750 IQD
804.3120 IQD
806.2935 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2019
Tuesday 5 November 2019
803.5590 IQD
805.6710 IQD
806.1405 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2019
Monday 4 November 2019
803.8280 IQD
803.5220 IQD
803.8400 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2019
Sunday 3 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2019
Saturday 2 November 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2019
Friday 1 November 2019
801.3760 IQD
805.6730 IQD
804.5660 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2019

October

Thursday 31 October 2019
798.6230 IQD
801.9980 IQD
800.6410 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2019
Wednesday 30 October 2019
794.6130 IQD
800.5230 IQD
797.2680 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2019
Tuesday 29 October 2019
793.9440 IQD
795.1300 IQD
795.7790 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2019
Monday 28 October 2019
797.9660 IQD
793.1150 IQD
794.6620 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2019
Sunday 27 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2019
Saturday 26 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2019
Friday 25 October 2019
794.5870 IQD
796.3290 IQD
796.3755 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2019
Thursday 24 October 2019
797.5140 IQD
795.9080 IQD
796.7765 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2019
Wednesday 23 October 2019
801.6740 IQD
795.2580 IQD
799.0455 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2019
Tuesday 22 October 2019
802.6970 IQD
805.0950 IQD
803.5325 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2019
Monday 21 October 2019
797.5330 IQD
802.3210 IQD
799.8780 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2019
Sunday 20 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2019
Saturday 19 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2019
Friday 18 October 2019
795.5540 IQD
794.8140 IQD
796.6310 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2019
Thursday 17 October 2019
784.7170 IQD
796.6350 IQD
792.5335 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2019
Wednesday 16 October 2019
786.5860 IQD
784.2450 IQD
785.1570 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2019
Tuesday 15 October 2019
790.6950 IQD
780.9970 IQD
785.6540 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2019
Monday 14 October 2019
793.4260 IQD
787.3320 IQD
789.0890 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2019
Sunday 13 October 2019
787.4430 IQD
789.1950 IQD
789.8610 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2019
Saturday 12 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2019
Friday 11 October 2019
790.1020 IQD
787.4030 IQD
789.3980 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2019
Thursday 10 October 2019
783.7200 IQD
777.3000 IQD
781.5035 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2019
Wednesday 9 October 2019
786.8350 IQD
784.5630 IQD
786.0855 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2019
Tuesday 8 October 2019
785.8040 IQD
784.4420 IQD
786.1805 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2019
Monday 7 October 2019
789.1270 IQD
787.8670 IQD
787.7845 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2019
Sunday 6 October 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2019
Saturday 5 October 2019
791.8320 IQD
790.0920 IQD
790.9620 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2019
Friday 4 October 2019
785.1350 IQD
791.5020 IQD
789.0755 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2019
Thursday 3 October 2019
779.2840 IQD
783.1420 IQD
779.4980 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2019
Wednesday 2 October 2019
779.6940 IQD
778.8620 IQD
779.2645 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2019
Tuesday 1 October 2019
788.5930 IQD
779.4700 IQD
782.4780 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2019

September

Monday 30 September 2019
788.0770 IQD
788.5830 IQD
787.8905 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2019
Sunday 29 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2019
Saturday 28 September 2019
789.0100 IQD
789.0540 IQD
788.8590 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2019
Friday 27 September 2019
787.7350 IQD
788.8460 IQD
788.8625 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2019
Thursday 26 September 2019
790.5710 IQD
788.2310 IQD
789.7945 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2019
Wednesday 25 September 2019
790.9270 IQD
791.3670 IQD
790.6930 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2019
Tuesday 24 September 2019
789.2440 IQD
790.4320 IQD
790.5990 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2019
Monday 23 September 2019
791.1450 IQD
790.8330 IQD
791.1450 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2019
Sunday 22 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2019
Saturday 21 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2019
Friday 20 September 2019
793.4810 IQD
791.1780 IQD
792.5945 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2019
Thursday 19 September 2019
796.7140 IQD
787.1690 IQD
791.7545 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2019
Wednesday 18 September 2019
797.0120 IQD
795.4350 IQD
795.5310 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2019
Tuesday 17 September 2019
802.7770 IQD
794.6830 IQD
798.2345 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2019
Monday 16 September 2019
802.8180 IQD
801.0070 IQD
802.8585 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2019
Sunday 15 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2019
Saturday 14 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2019
Friday 13 September 2019
797.9160 IQD
798.8450 IQD
798.7465 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2019
Thursday 12 September 2019
801.2440 IQD
800.0200 IQD
801.4040 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2019
Wednesday 11 September 2019
798.9900 IQD
802.9900 IQD
800.8190 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2019
Tuesday 10 September 2019
798.8920 IQD
799.1090 IQD
798.9800 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2019
Monday 9 September 2019
799.1640 IQD
798.9660 IQD
801.7305 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2019
Sunday 8 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2019
Saturday 7 September 2019
799.8330 IQD
791.4410 IQD
795.6370 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2019
Friday 6 September 2019
796.0270 IQD
800.5020 IQD
798.1675 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2019
Thursday 5 September 2019
791.2910 IQD
795.1470 IQD
794.8895 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2019
Wednesday 4 September 2019
786.2050 IQD
789.7310 IQD
788.3280 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2019
Tuesday 3 September 2019
782.8730 IQD
785.1910 IQD
785.2745 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2019
Monday 2 September 2019
787.9810 IQD
784.1280 IQD
787.0510 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2019
Sunday 1 September 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2019
Friday 30 August 2019
786.5770 IQD
787.0290 IQD
785.7025 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2019
Thursday 29 August 2019
786.7150 IQD
786.3600 IQD
786.3105 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2019
Wednesday 28 August 2019
789.0160 IQD
785.2590 IQD
788.2840 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2019
Tuesday 27 August 2019
790.9370 IQD
786.0440 IQD
788.3625 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2019
Monday 26 August 2019
776.0020 IQD
790.8000 IQD
784.2310 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2019
Sunday 25 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2019
Saturday 24 August 2019
781.9340 IQD
772.8780 IQD
777.4060 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2019
Friday 23 August 2019
786.8410 IQD
783.5850 IQD
786.6125 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2019
Thursday 22 August 2019
792.1570 IQD
781.5950 IQD
786.5360 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2019
Wednesday 21 August 2019
788.7250 IQD
790.7760 IQD
790.8250 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2019
Tuesday 20 August 2019
789.5020 IQD
784.1250 IQD
789.8925 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2019
Monday 19 August 2019
790.3990 IQD
787.3660 IQD
790.1095 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2019
Sunday 18 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2019
Saturday 17 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2019
Friday 16 August 2019
792.9730 IQD
791.4920 IQD
792.8205 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2019
Thursday 15 August 2019
790.5070 IQD
790.5440 IQD
790.8245 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2019
Wednesday 14 August 2019
795.6480 IQD
790.1080 IQD
792.4505 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2019
Tuesday 13 August 2019
786.8210 IQD
794.6350 IQD
790.9740 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2019
Monday 12 August 2019
790.6050 IQD
789.1700 IQD
789.2440 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2019
Sunday 11 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2019
Saturday 10 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2019
Friday 9 August 2019
795.4460 IQD
795.6120 IQD
795.1460 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2019
Thursday 8 August 2019
786.8250 IQD
795.1080 IQD
791.0920 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2019
Wednesday 7 August 2019
788.6840 IQD
787.9590 IQD
784.4460 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2019
Tuesday 6 August 2019
783.8900 IQD
789.9810 IQD
788.5320 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2019
Monday 5 August 2019
791.2680 IQD
788.7890 IQD
789.2230 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2019
Sunday 4 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2019
Saturday 3 August 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2019
Friday 2 August 2019
790.0190 IQD
789.6830 IQD
790.5495 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2019
Thursday 1 August 2019
803.7850 IQD
792.7750 IQD
799.5545 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
801.0880 IQD
798.8760 IQD
800.5260 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2019
Tuesday 30 July 2019
803.3550 IQD
802.1260 IQD
804.8095 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2019
Monday 29 July 2019
805.6150 IQD
811.6030 IQD
808.8620 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2019
Sunday 28 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2019
Saturday 27 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2019
Friday 26 July 2019
810.3720 IQD
809.4090 IQD
809.1970 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2019
Thursday 25 July 2019
814.8040 IQD
813.5120 IQD
813.0345 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2019
Wednesday 24 July 2019
814.2440 IQD
815.6200 IQD
814.2045 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2019
Tuesday 23 July 2019
821.3780 IQD
814.0540 IQD
818.7365 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2019
Monday 22 July 2019
823.2450 IQD
819.6670 IQD
822.6640 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2019
Sunday 21 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2019
Saturday 20 July 2019
824.5140 IQD
823.0760 IQD
823.1015 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2019
Friday 19 July 2019
821.1230 IQD
824.5140 IQD
822.9090 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2019
Thursday 18 July 2019
816.9260 IQD
820.3020 IQD
819.7660 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2019
Wednesday 17 July 2019
819.2230 IQD
816.1830 IQD
817.6860 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2019
Tuesday 16 July 2019
822.4470 IQD
819.4360 IQD
822.0395 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2019
Monday 15 July 2019
817.8110 IQD
823.4670 IQD
820.8950 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2019
Sunday 14 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2019
Saturday 13 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2019
Friday 12 July 2019
815.0670 IQD
818.1670 IQD
816.5205 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2019
Thursday 11 July 2019
808.9320 IQD
816.1690 IQD
812.3850 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2019
Wednesday 10 July 2019
807.7950 IQD
809.2530 IQD
809.3935 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2019
Tuesday 9 July 2019
813.3420 IQD
807.2900 IQD
809.9060 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2019
Monday 8 July 2019
817.1830 IQD
813.7850 IQD
816.0180 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2019
Sunday 7 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2019
Saturday 6 July 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2019
Friday 5 July 2019
819.6400 IQD
817.4000 IQD
818.6255 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2019
Thursday 4 July 2019
821.0820 IQD
818.9540 IQD
820.2945 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2019
Wednesday 3 July 2019
816.6170 IQD
819.7720 IQD
818.8605 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2019
Tuesday 2 July 2019
816.3540 IQD
816.6570 IQD
816.7630 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2019
Monday 1 July 2019
821.1700 IQD
815.3540 IQD
816.5865 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2019
Saturday 29 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2019
Friday 28 June 2019
818.0720 IQD
820.3040 IQD
818.4295 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2019
Thursday 27 June 2019
814.6270 IQD
819.7930 IQD
817.5590 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2019
Wednesday 26 June 2019
813.4940 IQD
815.0370 IQD
815.1345 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2019
Tuesday 25 June 2019
812.5420 IQD
815.4450 IQD
813.5155 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2019
Monday 24 June 2019
805.2530 IQD
813.1520 IQD
810.7960 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2019
Sunday 23 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2019
Saturday 22 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2019
Friday 21 June 2019
808.0940 IQD
805.1700 IQD
806.7260 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2019
Thursday 20 June 2019
801.1280 IQD
807.1040 IQD
804.7220 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2019
Wednesday 19 June 2019
803.1000 IQD
798.9090 IQD
800.7590 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2019
Tuesday 18 June 2019
798.9970 IQD
800.5040 IQD
799.6590 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2019
Monday 17 June 2019
806.0310 IQD
802.9810 IQD
804.0035 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2019
Sunday 16 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2019
Saturday 15 June 2019
806.8610 IQD
803.9140 IQD
805.3435 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2019
Friday 14 June 2019
807.0000 IQD
807.2440 IQD
806.2025 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2019
Thursday 13 June 2019
810.4880 IQD
805.8660 IQD
807.8710 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2019
Wednesday 12 June 2019
811.1410 IQD
811.3290 IQD
810.4020 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2019
Tuesday 11 June 2019
807.7740 IQD
810.4680 IQD
808.9645 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2019
Monday 10 June 2019
812.0220 IQD
806.8570 IQD
808.7755 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2019
Sunday 9 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2019
Saturday 8 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2019
Friday 7 June 2019
810.4160 IQD
815.1380 IQD
812.0010 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2019
Thursday 6 June 2019
815.5460 IQD
813.3940 IQD
814.7640 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2019
Wednesday 5 June 2019
816.0140 IQD
815.7660 IQD
815.9770 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2019
Tuesday 4 June 2019
808.5760 IQD
814.7750 IQD
812.3260 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2019
Monday 3 June 2019
806.4270 IQD
811.9910 IQD
810.1945 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2019
Sunday 2 June 2019
806.0550 IQD
804.5520 IQD
805.2655 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2019
Saturday 1 June 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2019

May

Friday 31 May 2019
805.9500 IQD
806.2190 IQD
806.4700 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2019
Thursday 30 May 2019
808.5500 IQD
806.7920 IQD
808.7685 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2019
Wednesday 29 May 2019
809.2830 IQD
808.0990 IQD
808.6135 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2019
Tuesday 28 May 2019
807.2810 IQD
809.4470 IQD
808.2510 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2019
Monday 27 May 2019
806.9740 IQD
807.5770 IQD
807.1575 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2019
Sunday 26 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2019
Saturday 25 May 2019
807.2410 IQD
806.5380 IQD
806.8895 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2019
Friday 24 May 2019
801.1330 IQD
807.0780 IQD
803.6505 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2019
Thursday 23 May 2019
803.2900 IQD
803.8590 IQD
804.0545 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2019
Wednesday 22 May 2019
801.5170 IQD
803.3220 IQD
802.5100 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2019
Tuesday 21 May 2019
806.3960 IQD
802.1020 IQD
801.3420 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2019
Monday 20 May 2019
805.3900 IQD
807.8290 IQD
807.0170 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2019
Sunday 19 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2019
Saturday 18 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2019
Friday 17 May 2019
806.3930 IQD
803.4680 IQD
804.5945 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2019
Thursday 16 May 2019
807.0780 IQD
805.3770 IQD
806.1440 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2019
Wednesday 15 May 2019
811.2080 IQD
811.9490 IQD
810.6580 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2019
Tuesday 14 May 2019
810.2690 IQD
812.2880 IQD
811.8040 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2019
Monday 13 May 2019
814.6360 IQD
813.9620 IQD
813.5080 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2019
Sunday 12 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2019
Saturday 11 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2019
Friday 10 May 2019
813.2620 IQD
817.6820 IQD
815.6870 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2019
Thursday 9 May 2019
816.0590 IQD
813.6710 IQD
813.9855 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2019
Wednesday 8 May 2019
818.1330 IQD
815.8210 IQD
818.2555 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2019
Tuesday 7 May 2019
815.4650 IQD
818.7890 IQD
817.4250 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2019
Monday 6 May 2019
811.1720 IQD
816.2970 IQD
813.8725 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2019
Sunday 5 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2019
Saturday 4 May 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2019
Friday 3 May 2019
817.9330 IQD
808.7080 IQD
814.0845 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2019
Thursday 2 May 2019
818.8870 IQD
816.0990 IQD
818.6500 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2019
Wednesday 1 May 2019
822.1730 IQD
817.1670 IQD
819.6330 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
820.6350 IQD
820.6110 IQD
820.1475 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2019
Monday 29 April 2019
820.6650 IQD
822.2580 IQD
821.7275 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2019
Sunday 28 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2019
Saturday 27 April 2019
820.0850 IQD
819.4380 IQD
819.7615 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2019
Friday 26 April 2019
818.2360 IQD
820.7940 IQD
819.9660 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2019
Thursday 25 April 2019
822.2530 IQD
817.3740 IQD
819.6760 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2019
Wednesday 24 April 2019
830.0100 IQD
820.2770 IQD
824.0355 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2019
Tuesday 23 April 2019
831.7260 IQD
832.2450 IQD
830.4875 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2019
Monday 22 April 2019
834.6400 IQD
833.7320 IQD
834.0975 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2019
Sunday 21 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2019
Saturday 20 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2019
Friday 19 April 2019
835.8930 IQD
836.2440 IQD
835.7830 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2019
Thursday 18 April 2019
837.9050 IQD
835.7420 IQD
837.3155 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2019
Wednesday 17 April 2019
837.1100 IQD
837.7490 IQD
838.9240 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2019
Tuesday 16 April 2019
837.3770 IQD
838.5750 IQD
837.3010 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2019
Monday 15 April 2019
837.4350 IQD
837.8420 IQD
837.2475 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2019
Sunday 14 April 2019
836.4010 IQD
836.7450 IQD
837.3885 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2019
Saturday 13 April 2019
837.5030 IQD
836.4010 IQD
837.8350 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2019
Friday 12 April 2019
832.8380 IQD
837.2830 IQD
835.0945 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2019
Thursday 11 April 2019
835.9550 IQD
832.9420 IQD
834.2175 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2019
Wednesday 10 April 2019
832.5190 IQD
835.2620 IQD
833.8525 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2019
Tuesday 9 April 2019
829.9030 IQD
833.6020 IQD
832.5085 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2019
Monday 8 April 2019
829.0260 IQD
830.2660 IQD
829.0450 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2019
Sunday 7 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2019
Saturday 6 April 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2019
Friday 5 April 2019
829.6950 IQD
831.1240 IQD
830.6565 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2019
Thursday 4 April 2019
830.2050 IQD
834.1040 IQD
832.7075 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2019
Wednesday 3 April 2019
823.0590 IQD
829.7720 IQD
827.7135 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2019
Tuesday 2 April 2019
831.6960 IQD
818.4560 IQD
825.7415 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2019
Monday 1 April 2019
830.2470 IQD
831.8550 IQD
829.6045 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2019
Saturday 30 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2019
Friday 29 March 2019
826.1840 IQD
830.5340 IQD
832.5425 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2019
Thursday 28 March 2019
830.5820 IQD
830.3850 IQD
829.7780 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2019
Wednesday 27 March 2019
835.6970 IQD
830.8020 IQD
829.6915 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2019
Tuesday 26 March 2019
828.8630 IQD
834.3510 IQD
831.7280 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2019
Monday 25 March 2019
825.5850 IQD
828.3650 IQD
828.0745 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2019
Sunday 24 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2019
Saturday 23 March 2019
824.7280 IQD
824.5070 IQD
824.9270 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2019
Friday 22 March 2019
830.6590 IQD
822.5830 IQD
827.3045 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2019
Thursday 21 March 2019
827.9310 IQD
828.3400 IQD
834.6425 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2019
Wednesday 20 March 2019
826.6880 IQD
833.5760 IQD
829.5340 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2019
Tuesday 19 March 2019
829.6130 IQD
827.6840 IQD
829.1840 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2019
Monday 18 March 2019
825.8840 IQD
829.7690 IQD
829.1495 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2019
Sunday 17 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2019
Saturday 16 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2019
Friday 15 March 2019
823.3680 IQD
823.8770 IQD
826.3970 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2019
Thursday 14 March 2019
824.9220 IQD
823.1240 IQD
822.8750 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2019
Wednesday 13 March 2019
821.9030 IQD
818.9050 IQD
818.2930 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2019
Tuesday 12 March 2019
822.3220 IQD
822.7500 IQD
824.3850 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2019
Monday 11 March 2019
818.9690 IQD
811.4470 IQD
815.4055 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2019
Sunday 10 March 2019
820.2140 IQD
821.1970 IQD
821.7070 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2019
Saturday 9 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2019
Friday 8 March 2019
827.9370 IQD
826.0630 IQD
826.3600 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2019
Thursday 7 March 2019
819.6250 IQD
822.1830 IQD
821.0540 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2019
Wednesday 6 March 2019
828.9730 IQD
817.6440 IQD
823.4275 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2019
Tuesday 5 March 2019
827.0190 IQD
827.9460 IQD
827.4760 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2019
Monday 4 March 2019
829.4490 IQD
829.0010 IQD
827.7250 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2019
Sunday 3 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2019
Saturday 2 March 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2019
Friday 1 March 2019
831.5620 IQD
828.8100 IQD
831.0055 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2019

February

Thursday 28 February 2019
835.7540 IQD
831.2990 IQD
833.4325 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2019
Wednesday 27 February 2019
837.2900 IQD
834.5860 IQD
834.8825 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2019
Tuesday 26 February 2019
837.0940 IQD
835.5900 IQD
834.8260 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2019
Monday 25 February 2019
834.9590 IQD
834.3440 IQD
835.3010 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2019
Sunday 24 February 2019
831.5070 IQD
831.6490 IQD
830.0180 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2019
Saturday 23 February 2019
829.2360 IQD
831.5070 IQD
830.4210 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2019
Friday 22 February 2019
830.3350 IQD
829.1820 IQD
830.4160 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2019
Thursday 21 February 2019
835.9670 IQD
831.5250 IQD
833.5250 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2019
Wednesday 20 February 2019
831.5400 IQD
835.0280 IQD
832.9030 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2019
Tuesday 19 February 2019
833.4810 IQD
827.2460 IQD
830.1140 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2019
Monday 18 February 2019
831.6770 IQD
832.3630 IQD
831.8685 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2019
Sunday 17 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2019
Saturday 16 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2019
Friday 15 February 2019
826.9580 IQD
828.8440 IQD
827.4670 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2019
Thursday 14 February 2019
832.2850 IQD
829.4750 IQD
831.0340 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2019
Wednesday 13 February 2019
825.2600 IQD
832.8050 IQD
828.8500 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2019
Tuesday 12 February 2019
826.8910 IQD
826.2790 IQD
826.4665 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2019
Monday 11 February 2019
829.4540 IQD
827.1200 IQD
827.9900 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2019
Sunday 10 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2019
Saturday 9 February 2019
830.4200 IQD
826.6940 IQD
828.5570 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2019
Friday 8 February 2019
827.0740 IQD
831.2990 IQD
827.2035 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2019
Thursday 7 February 2019
831.2070 IQD
822.4910 IQD
828.2315 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2019
Wednesday 6 February 2019
846.3820 IQD
830.6670 IQD
838.1900 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2019
Tuesday 5 February 2019
843.4660 IQD
846.4770 IQD
844.3995 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2019
Monday 4 February 2019
847.2050 IQD
844.4310 IQD
843.8775 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2019
Sunday 3 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2019
Saturday 2 February 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2019
Friday 1 February 2019
851.7380 IQD
845.1180 IQD
849.1515 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2019

January

Thursday 31 January 2019
842.2190 IQD
851.7000 IQD
847.3555 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2019
Wednesday 30 January 2019
835.8410 IQD
845.4510 IQD
841.2805 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2019
Tuesday 29 January 2019
833.8910 IQD
840.2470 IQD
835.9205 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2019
Monday 28 January 2019
832.6180 IQD
835.5300 IQD
835.2645 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2019
Sunday 27 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2019
Saturday 26 January 2019
834.5230 IQD
831.4920 IQD
833.0065 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2019
Friday 25 January 2019
829.5220 IQD
832.0710 IQD
831.1795 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2019
Thursday 24 January 2019
832.5320 IQD
820.8790 IQD
827.2260 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2019
Wednesday 23 January 2019
830.4470 IQD
830.5200 IQD
830.9180 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2019
Tuesday 22 January 2019
835.2400 IQD
827.1590 IQD
830.9560 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2019
Monday 21 January 2019
838.4980 IQD
834.3650 IQD
835.9930 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2019
Sunday 20 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2019
Saturday 19 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2019
Friday 18 January 2019
838.8990 IQD
839.8350 IQD
840.3800 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2019
Thursday 17 January 2019
835.3840 IQD
832.9090 IQD
833.7110 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2019
Wednesday 16 January 2019
841.6990 IQD
834.0290 IQD
838.2625 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2019
Tuesday 15 January 2019
840.5570 IQD
841.1500 IQD
845.2485 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2019
Monday 14 January 2019
845.9170 IQD
840.3050 IQD
842.6880 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2019
Sunday 13 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2019
Saturday 12 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2019
Friday 11 January 2019
840.0830 IQD
841.1940 IQD
842.3850 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2019
Thursday 10 January 2019
830.0210 IQD
838.3020 IQD
833.7720 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2019
Wednesday 9 January 2019
836.5990 IQD
833.5110 IQD
835.7185 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2019
Tuesday 8 January 2019
831.4890 IQD
838.5870 IQD
834.1490 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2019
Monday 7 January 2019
831.7670 IQD
831.8760 IQD
832.1240 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2019
Sunday 6 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2019
Saturday 5 January 2019
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2019
Friday 4 January 2019
813.6680 IQD
827.9950 IQD
819.8025 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2019
Thursday 3 January 2019
816.1160 IQD
812.6640 IQD
814.2715 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2019
Wednesday 2 January 2019
822.0940 IQD
817.4580 IQD
813.0175 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2019
Tuesday 1 January 2019
820.1920 IQD
819.8070 IQD
828.8740 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA