Converting Australian Dollars into Iraqi Dinars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 927.036 on 11/09/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 875.193 on 12/07/2017


Today's Live Rate: 1 AUD = 1,091.6870 IQD

Bank Rate: 1 AUD = 1,048.8929 IQD

Best AUD/IQD Rate: 1 AUD = 1,084.0452 IQD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2017
Saturday 30 December 2017
910.6350 IQD
911.0030 IQD
910.1625 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2017
Friday 29 December 2017
909.4180 IQD
911.9060 IQD
914.9820 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2017
Thursday 28 December 2017
906.6180 IQD
909.0800 IQD
907.9920 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2017
Wednesday 27 December 2017
901.1300 IQD
907.0080 IQD
904.9125 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2017
Tuesday 26 December 2017
899.8820 IQD
901.5030 IQD
900.4980 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2017
Monday 25 December 2017
901.2240 IQD
899.1040 IQD
903.5990 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2017
Friday 22 December 2017
900.8210 IQD
899.7230 IQD
901.4695 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2017
Thursday 21 December 2017
892.2140 IQD
899.4760 IQD
894.8030 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2017
Wednesday 20 December 2017
890.7500 IQD
892.6450 IQD
892.6885 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2017
Tuesday 19 December 2017
894.6410 IQD
890.6740 IQD
893.9665 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2017
Monday 18 December 2017
896.5920 IQD
895.4520 IQD
894.9350 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2017
Friday 15 December 2017
897.6140 IQD
895.7520 IQD
900.5075 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2017
Thursday 14 December 2017
883.3940 IQD
898.0760 IQD
891.4745 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2017
Wednesday 13 December 2017
884.0770 IQD
883.9500 IQD
884.2745 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2017
Tuesday 12 December 2017
874.1620 IQD
884.2920 IQD
879.3990 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2017
Monday 11 December 2017
868.7490 IQD
874.1800 IQD
872.1550 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2017
Saturday 9 December 2017
879.9330 IQD
880.9200 IQD
876.9765 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2017
Friday 8 December 2017
876.4830 IQD
872.5900 IQD
875.1990 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2017
Thursday 7 December 2017
883.6300 IQD
876.6000 IQD
878.2860 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2017
Wednesday 6 December 2017
891.0750 IQD
884.0600 IQD
886.5315 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2017
Tuesday 5 December 2017
886.3390 IQD
891.9630 IQD
891.5090 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2017
Monday 4 December 2017
887.1880 IQD
886.8260 IQD
888.1620 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2017
Saturday 2 December 2017
889.6230 IQD
888.3690 IQD
888.3750 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2017
Friday 1 December 2017
877.8340 IQD
889.6230 IQD
886.4565 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2017

November

Thursday 30 November 2017
862.9460 IQD
877.6180 IQD
871.0195 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2017
Wednesday 29 November 2017
871.0450 IQD
862.9850 IQD
866.2240 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2017
Tuesday 28 November 2017
871.2240 IQD
870.3120 IQD
871.5695 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2017
Monday 27 November 2017
864.6440 IQD
871.4700 IQD
867.9255 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2017
Friday 24 November 2017
870.2700 IQD
864.2750 IQD
867.8640 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2017
Thursday 23 November 2017
865.0450 IQD
870.4470 IQD
868.1315 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2017
Wednesday 22 November 2017
865.3600 IQD
864.8790 IQD
864.7780 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2017
Tuesday 21 November 2017
864.9740 IQD
865.1770 IQD
864.0300 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2017
Monday 20 November 2017
866.3660 IQD
865.1200 IQD
865.0455 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2017
Saturday 18 November 2017
864.0250 IQD
862.6890 IQD
863.3325 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2017
Friday 17 November 2017
864.7870 IQD
864.0250 IQD
861.4145 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2017
Thursday 16 November 2017
871.5570 IQD
865.8060 IQD
869.2200 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2017
Wednesday 15 November 2017
865.7600 IQD
871.8660 IQD
867.9085 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2017
Tuesday 14 November 2017
867.5460 IQD
865.7920 IQD
868.2300 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2017
Monday 13 November 2017
872.2060 IQD
867.7080 IQD
871.1185 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2017
Sunday 12 November 2017
872.5890 IQD
872.5890 IQD
872.5890 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2017
Saturday 11 November 2017
872.5890 IQD
872.5890 IQD
872.5890 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2017
Friday 10 November 2017
876.1580 IQD
872.5890 IQD
874.7750 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2017
Thursday 9 November 2017
876.2960 IQD
877.0650 IQD
876.6175 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2017
Wednesday 8 November 2017
871.6780 IQD
876.0760 IQD
874.3655 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2017
Tuesday 7 November 2017
875.5250 IQD
872.0800 IQD
873.3580 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2017
Monday 6 November 2017
876.2160 IQD
876.0210 IQD
875.9145 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2017
Sunday 5 November 2017
49.8401 IQD
49.9202 IQD
49.9061 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2017
Saturday 4 November 2017
880.0310 IQD
877.0990 IQD
878.1405 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2017
Friday 3 November 2017
880.0310 IQD
877.0990 IQD
878.1405 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2017
Thursday 2 November 2017
877.0990 IQD
880.2200 IQD
878.8550 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2017
Wednesday 1 November 2017
874.0350 IQD
877.0820 IQD
876.8480 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
876.4570 IQD
873.8340 IQD
875.1105 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2017
Monday 30 October 2017
876.8690 IQD
876.9170 IQD
876.1035 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2017
Sunday 29 October 2017
49.6493 IQD
49.8858 IQD
49.7227 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2017
Saturday 28 October 2017
887.9420 IQD
877.9330 IQD
880.1540 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2017
Friday 27 October 2017
887.9420 IQD
877.9330 IQD
880.1540 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2017
Thursday 26 October 2017
876.6730 IQD
888.2020 IQD
883.1250 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2017
Wednesday 25 October 2017
887.7460 IQD
876.2990 IQD
883.2405 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2017
Tuesday 24 October 2017
890.9030 IQD
887.3490 IQD
888.2850 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2017
Monday 23 October 2017
895.1290 IQD
891.1850 IQD
892.7535 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2017
Sunday 22 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2017
Saturday 21 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2017
Friday 20 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2017
Thursday 19 October 2017
892.1440 IQD
897.6140 IQD
895.5120 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2017
Wednesday 18 October 2017
895.9890 IQD
891.6530 IQD
894.2020 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2017
Tuesday 17 October 2017
896.2450 IQD
896.2160 IQD
895.9335 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2017
Monday 16 October 2017
901.9800 IQD
898.8880 IQD
900.2650 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2017
Sunday 15 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2017
Saturday 14 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2017
Friday 13 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2017
Thursday 12 October 2017
887.8410 IQD
896.4280 IQD
893.8275 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2017
Wednesday 11 October 2017
886.5980 IQD
886.9800 IQD
887.1225 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2017
Tuesday 10 October 2017
885.8740 IQD
886.4660 IQD
887.4085 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2017
Monday 9 October 2017
884.4380 IQD
886.4220 IQD
884.7470 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2017
Sunday 8 October 2017
886.4300 IQD
886.0610 IQD
886.0875 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2017
Saturday 7 October 2017
886.4300 IQD
886.0610 IQD
886.0875 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2017
Friday 6 October 2017
892.6150 IQD
886.4300 IQD
888.2775 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2017
Thursday 5 October 2017
899.6820 IQD
893.1450 IQD
894.3425 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2017
Wednesday 4 October 2017
895.9530 IQD
899.9410 IQD
898.2745 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2017
Tuesday 3 October 2017
894.5520 IQD
896.2760 IQD
894.4020 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2017
Monday 2 October 2017
896.4110 IQD
894.6380 IQD
895.8200 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2017
Sunday 1 October 2017
49.7414 IQD
49.9161 IQD
49.8108 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2017

September

Saturday 30 September 2017
896.5680 IQD
901.9560 IQD
898.6285 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2017
Friday 29 September 2017
896.5680 IQD
901.9560 IQD
898.6285 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2017
Thursday 28 September 2017
895.8430 IQD
899.0230 IQD
895.0505 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2017
Wednesday 27 September 2017
900.4650 IQD
895.9400 IQD
898.8720 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2017
Tuesday 26 September 2017
908.7270 IQD
900.9190 IQD
903.9210 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2017
Monday 25 September 2017
912.3020 IQD
908.6250 IQD
909.0700 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2017
Sunday 24 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2017
Saturday 23 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2017
Friday 22 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2017
Thursday 21 September 2017
926.2290 IQD
910.4650 IQD
918.2395 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2017
Wednesday 20 September 2017
915.5930 IQD
925.7450 IQD
920.1425 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2017
Tuesday 19 September 2017
910.3950 IQD
913.1940 IQD
911.8670 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2017
Monday 18 September 2017
916.4310 IQD
909.9100 IQD
913.6110 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2017
Sunday 17 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2017
Saturday 16 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2017
Friday 15 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2017
Thursday 14 September 2017
920.0230 IQD
919.2110 IQD
920.4850 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2017
Wednesday 13 September 2017
913.8350 IQD
916.3310 IQD
914.2325 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2017
Tuesday 12 September 2017
921.5800 IQD
919.2070 IQD
920.8305 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2017
Monday 11 September 2017
926.7190 IQD
927.0360 IQD
925.0460 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2017
Sunday 10 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2017
Saturday 9 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2017
Friday 8 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2017
Thursday 7 September 2017
915.9300 IQD
913.1340 IQD
913.1870 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2017
Wednesday 6 September 2017
912.8230 IQD
913.4420 IQD
911.3990 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2017
Tuesday 5 September 2017
908.8840 IQD
913.0010 IQD
912.4020 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2017
Monday 4 September 2017
910.1940 IQD
909.8900 IQD
911.0400 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2017
Sunday 3 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2017
Saturday 2 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2017
Friday 1 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2017

August

Thursday 31 August 2017
907.8850 IQD
910.2030 IQD
907.5060 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2017
Wednesday 30 August 2017
913.2080 IQD
914.1630 IQD
913.8915 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2017
Tuesday 29 August 2017
907.6280 IQD
906.9940 IQD
903.8885 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2017
Monday 28 August 2017
894.9400 IQD
896.9390 IQD
896.9820 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2017
Sunday 27 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2017
Saturday 26 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2017
Friday 25 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2017
Thursday 24 August 2017
901.2700 IQD
902.2370 IQD
900.2055 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2017
Wednesday 23 August 2017
903.3650 IQD
899.3910 IQD
900.5985 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2017
Tuesday 22 August 2017
902.9660 IQD
903.7580 IQD
903.8340 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2017
Monday 21 August 2017
904.5940 IQD
901.4140 IQD
902.9100 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2017
Sunday 20 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2017
Saturday 19 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2017
Friday 18 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2017
Thursday 17 August 2017
899.5750 IQD
898.5800 IQD
902.2740 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2017
Wednesday 16 August 2017
894.5570 IQD
903.1280 IQD
898.8650 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2017
Tuesday 15 August 2017
897.9610 IQD
897.7970 IQD
898.6430 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2017
Monday 14 August 2017
897.5560 IQD
895.7600 IQD
897.1590 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2017
Sunday 13 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2017
Saturday 12 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2017
Friday 11 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2017
Thursday 10 August 2017
898.8620 IQD
896.3700 IQD
898.8530 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2017
Wednesday 9 August 2017
908.7900 IQD
904.6870 IQD
905.7900 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2017
Tuesday 8 August 2017
903.7170 IQD
907.5030 IQD
905.6255 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2017
Monday 7 August 2017
912.0380 IQD
909.4560 IQD
910.8360 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2017
Sunday 6 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2017
Saturday 5 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2017
Friday 4 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2017
Thursday 3 August 2017
908.0260 IQD
904.9400 IQD
905.7525 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2017
Wednesday 2 August 2017
911.5730 IQD
907.6870 IQD
908.7405 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2017
Tuesday 1 August 2017
906.1490 IQD
905.6230 IQD
907.6995 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2017

July

Monday 31 July 2017
909.2460 IQD
904.1260 IQD
907.0245 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2017
Sunday 30 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2017
Saturday 29 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2017
Friday 28 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2017
Thursday 27 July 2017
907.4860 IQD
908.0760 IQD
909.8105 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2017
Wednesday 26 July 2017
906.4080 IQD
907.4410 IQD
904.1820 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2017
Tuesday 25 July 2017
905.0340 IQD
906.0720 IQD
904.8340 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2017
Monday 24 July 2017
901.9290 IQD
904.6980 IQD
904.7240 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2017
Sunday 23 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2017
Saturday 22 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2017
Friday 21 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2017
Thursday 20 July 2017
908.7200 IQD
899.4460 IQD
904.7095 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2017
Wednesday 19 July 2017
904.4510 IQD
911.5590 IQD
907.8145 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2017
Tuesday 18 July 2017
889.5320 IQD
897.4200 IQD
893.2380 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2017
Monday 17 July 2017
889.7700 IQD
886.8270 IQD
888.4020 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2017
Sunday 16 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2017
Saturday 15 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2017
Friday 14 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2017
Thursday 13 July 2017
879.4510 IQD
886.1960 IQD
882.8365 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2017
Wednesday 12 July 2017
866.1250 IQD
875.1930 IQD
870.2870 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2017
Tuesday 11 July 2017
867.7670 IQD
866.4440 IQD
868.0540 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2017
Monday 10 July 2017
868.4870 IQD
868.7530 IQD
867.7505 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2017
Sunday 9 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2017
Saturday 8 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2017
Friday 7 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2017
Thursday 6 July 2017
865.0730 IQD
858.2120 IQD
861.9290 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2017
Wednesday 5 July 2017
868.1640 IQD
867.3050 IQD
867.7475 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2017
Tuesday 4 July 2017
874.7950 IQD
870.1690 IQD
872.1880 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2017
Monday 3 July 2017
877.2990 IQD
877.8900 IQD
876.4280 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2017
Sunday 2 July 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2017
Saturday 1 July 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2017

June

Friday 30 June 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2017
Thursday 29 June 2017
871.3430 IQD
871.2960 IQD
871.0785 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2017
Wednesday 28 June 2017
859.8180 IQD
864.1800 IQD
861.0915 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2017
Tuesday 27 June 2017
864.8660 IQD
853.2210 IQD
860.4440 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2017
Monday 26 June 2017
860.2010 IQD
863.8140 IQD
862.0820 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2017
Sunday 25 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2017
Saturday 24 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2017
Friday 23 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2017
Thursday 22 June 2017
860.7110 IQD
860.7140 IQD
861.0125 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2017
Wednesday 21 June 2017
866.7890 IQD
861.2490 IQD
863.9935 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2017
Tuesday 20 June 2017
871.2290 IQD
869.6560 IQD
871.0090 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2017
Monday 19 June 2017
868.0710 IQD
869.7290 IQD
867.1380 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2017
Sunday 18 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2017
Saturday 17 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2017
Friday 16 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2017
Thursday 15 June 2017
865.3610 IQD
869.4530 IQD
867.1930 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2017
Wednesday 14 June 2017
860.0750 IQD
865.4330 IQD
862.7850 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2017
Tuesday 13 June 2017
861.9620 IQD
860.7470 IQD
862.1670 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2017
Monday 12 June 2017
857.7790 IQD
859.0490 IQD
857.7685 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2017
Sunday 11 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2017
Saturday 10 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2017
Friday 9 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2017
Thursday 8 June 2017
858.9510 IQD
862.1890 IQD
859.1650 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2017
Wednesday 7 June 2017
854.8990 IQD
861.3510 IQD
860.1390 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2017
Tuesday 6 June 2017
854.1750 IQD
854.4770 IQD
853.1050 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2017
Monday 5 June 2017
843.0130 IQD
851.9150 IQD
847.7125 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2017
Sunday 4 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2017
Saturday 3 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2017
Friday 2 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2017
Thursday 1 June 2017
845.6260 IQD
841.8810 IQD
844.1010 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
849.6740 IQD
841.6110 IQD
846.6630 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2017
Tuesday 30 May 2017
850.1120 IQD
851.1080 IQD
851.7515 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2017
Monday 29 May 2017
851.9190 IQD
852.2990 IQD
851.3460 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2017
Sunday 28 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2017
Saturday 27 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2017
Friday 26 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2017
Thursday 25 May 2017
853.7380 IQD
848.8230 IQD
850.6030 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2017
Wednesday 24 May 2017
857.8380 IQD
857.8830 IQD
856.1715 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2017
Tuesday 23 May 2017
852.8720 IQD
857.3850 IQD
854.6695 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2017
Monday 22 May 2017
848.4110 IQD
847.8630 IQD
848.1980 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2017
Sunday 21 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2017
Saturday 20 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2017
Friday 19 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2017
Thursday 18 May 2017
844.3020 IQD
847.5350 IQD
845.2345 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2017
Wednesday 17 May 2017
844.2890 IQD
839.8490 IQD
841.2665 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2017
Tuesday 16 May 2017
845.3390 IQD
839.1480 IQD
842.2250 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2017
Monday 15 May 2017
839.5710 IQD
837.9660 IQD
840.2200 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2017
Sunday 14 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2017
Saturday 13 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2017
Friday 12 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2017
Thursday 11 May 2017
840.8330 IQD
842.2000 IQD
839.7895 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2017
Wednesday 10 May 2017
839.2740 IQD
842.5800 IQD
841.6390 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2017
Tuesday 9 May 2017
844.7230 IQD
843.2860 IQD
842.4555 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2017
Monday 8 May 2017
841.2530 IQD
845.4120 IQD
843.8835 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2017
Sunday 7 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2017
Saturday 6 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2017
Friday 5 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2017
Thursday 4 May 2017
848.6680 IQD
839.7080 IQD
844.0255 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2017
Wednesday 3 May 2017
857.8580 IQD
848.4180 IQD
852.8065 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2017
Tuesday 2 May 2017
860.7540 IQD
859.4940 IQD
860.4270 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2017
Monday 1 May 2017
853.6340 IQD
860.9030 IQD
857.5690 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2017

April

Sunday 30 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2017
Saturday 29 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2017
Friday 28 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2017
Thursday 27 April 2017
851.7690 IQD
853.2080 IQD
851.2025 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2017
Wednesday 26 April 2017
855.8180 IQD
850.7910 IQD
853.5390 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2017
Tuesday 25 April 2017
862.1320 IQD
853.4270 IQD
856.6210 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2017
Monday 24 April 2017
847.4060 IQD
849.9690 IQD
848.5895 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2017
Sunday 23 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2017
Saturday 22 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2017
Friday 21 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2017
Thursday 20 April 2017
856.3080 IQD
859.1290 IQD
856.2710 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2017
Wednesday 19 April 2017
855.8260 IQD
850.8440 IQD
853.0405 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2017
Tuesday 18 April 2017
48.6019 IQD
48.7586 IQD
48.6405 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2017
Monday 17 April 2017
48.7964 IQD
48.4405 IQD
48.5727 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2017
Sunday 16 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2017
Saturday 15 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2017
Friday 14 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2017
Thursday 13 April 2017
851.3060 IQD
860.8050 IQD
856.4625 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2017
Wednesday 12 April 2017
853.9990 IQD
852.0180 IQD
852.4415 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2017
Tuesday 11 April 2017
853.2070 IQD
852.1570 IQD
851.1610 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2017
Monday 10 April 2017
857.1570 IQD
857.2780 IQD
857.1255 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2017
Sunday 9 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2017
Saturday 8 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2017
Friday 7 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2017
Thursday 6 April 2017
862.9280 IQD
861.4420 IQD
860.2735 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2017
Wednesday 5 April 2017
859.0990 IQD
860.7430 IQD
860.6555 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2017
Tuesday 4 April 2017
864.4110 IQD
859.4130 IQD
861.9330 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2017
Monday 3 April 2017
871.2060 IQD
867.3800 IQD
868.6140 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2017
Sunday 2 April 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2017
Saturday 1 April 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2017

March

Friday 31 March 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2017
Thursday 30 March 2017
877.1300 IQD
880.9760 IQD
878.7885 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2017
Wednesday 29 March 2017
874.0110 IQD
881.5590 IQD
878.4370 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2017
Tuesday 28 March 2017
868.7980 IQD
874.9050 IQD
871.3350 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2017
Monday 27 March 2017
868.2500 IQD
865.5890 IQD
866.7020 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2017
Sunday 26 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2017
Saturday 25 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2017
Friday 24 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2017
Thursday 23 March 2017
877.9290 IQD
873.0750 IQD
875.2280 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2017
Wednesday 22 March 2017
882.5350 IQD
881.7720 IQD
880.3105 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2017
Tuesday 21 March 2017
888.7150 IQD
878.5160 IQD
883.5280 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2017
Monday 20 March 2017
883.0340 IQD
887.4970 IQD
885.5205 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2017
Sunday 19 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2017
Saturday 18 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2017
Friday 17 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2017
Thursday 16 March 2017
876.8460 IQD
871.5090 IQD
874.1750 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2017
Wednesday 15 March 2017
871.4480 IQD
877.7910 IQD
875.1840 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2017
Tuesday 14 March 2017
871.8400 IQD
874.3100 IQD
872.0425 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2017
Monday 13 March 2017
861.2100 IQD
866.9040 IQD
863.7690 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2017
Sunday 12 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2017
Saturday 11 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2017
Friday 10 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2017
Thursday 9 March 2017
869.3960 IQD
863.8690 IQD
865.9720 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2017
Wednesday 8 March 2017
871.6680 IQD
867.0880 IQD
870.1900 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2017
Tuesday 7 March 2017
870.0550 IQD
872.1300 IQD
872.2735 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2017
Monday 6 March 2017
864.8920 IQD
865.7220 IQD
864.9690 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2017
Sunday 5 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2017
Saturday 4 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2017
Friday 3 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2017
Thursday 2 March 2017
880.3510 IQD
871.3590 IQD
875.2185 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2017
Wednesday 1 March 2017
882.5570 IQD
886.7970 IQD
884.0060 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
881.4920 IQD
880.5380 IQD
881.0930 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2017
Monday 27 February 2017
885.1270 IQD
883.5480 IQD
885.3005 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2017
Sunday 26 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2017
Saturday 25 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2017
Friday 24 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2017
Thursday 23 February 2017
880.6970 IQD
880.2140 IQD
879.9150 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2017
Wednesday 22 February 2017
882.7740 IQD
884.2810 IQD
885.1385 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2017
Tuesday 21 February 2017
885.7240 IQD
889.6290 IQD
887.3645 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2017
Monday 20 February 2017
886.2970 IQD
887.5430 IQD
885.5655 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2017
Sunday 19 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2017
Saturday 18 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2017
Friday 17 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2017
Thursday 16 February 2017
885.9130 IQD
879.2330 IQD
882.8170 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2017
Wednesday 15 February 2017
888.0080 IQD
890.9240 IQD
889.8450 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2017
Tuesday 14 February 2017
885.3410 IQD
889.5660 IQD
887.3355 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2017
Monday 13 February 2017
887.5100 IQD
885.2890 IQD
885.8945 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2017
Sunday 12 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2017
Saturday 11 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2017
Friday 10 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2017
Thursday 9 February 2017
878.1340 IQD
879.5500 IQD
878.3555 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2017
Wednesday 8 February 2017
879.6390 IQD
880.1980 IQD
880.9745 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2017
Tuesday 7 February 2017
883.8470 IQD
884.6390 IQD
884.7570 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2017
Monday 6 February 2017
880.0300 IQD
882.9600 IQD
882.0445 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2017
Sunday 5 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2017
Saturday 4 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2017
Friday 3 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2017
Thursday 2 February 2017
877.9960 IQD
886.9040 IQD
882.0955 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2017
Wednesday 1 February 2017
871.8520 IQD
874.8330 IQD
871.5355 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
869.3670 IQD
865.0570 IQD
867.2170 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2017
Monday 30 January 2017
871.0880 IQD
871.8150 IQD
871.6665 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2017
Sunday 29 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2017
Saturday 28 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2017
Friday 27 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2017
Thursday 26 January 2017
873.7680 IQD
874.7050 IQD
873.4590 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2017
Wednesday 25 January 2017
876.1570 IQD
873.6880 IQD
873.2640 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2017
Tuesday 24 January 2017
872.4390 IQD
875.1770 IQD
873.1650 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2017
Monday 23 January 2017
866.6130 IQD
864.4690 IQD
864.6560 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2017
Sunday 22 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2017
Saturday 21 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2017
Friday 20 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2017
Thursday 19 January 2017
871.0410 IQD
874.7590 IQD
874.4275 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2017
Wednesday 18 January 2017
873.4820 IQD
872.7100 IQD
873.2870 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2017
Tuesday 17 January 2017
862.8020 IQD
864.5230 IQD
862.9005 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2017
Monday 16 January 2017
867.7310 IQD
867.0080 IQD
866.1470 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2017
Sunday 15 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2017
Saturday 14 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2017
Friday 13 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2017
Thursday 12 January 2017
853.4510 IQD
856.7470 IQD
855.1385 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2017
Wednesday 11 January 2017
852.2210 IQD
857.9280 IQD
855.3475 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2017
Tuesday 10 January 2017
844.6980 IQD
848.2130 IQD
844.8385 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2017
Monday 9 January 2017
846.6490 IQD
849.5700 IQD
848.6500 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2017
Sunday 8 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2017
Saturday 7 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2017
Friday 6 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2017
Thursday 5 January 2017
835.6050 IQD
833.5210 IQD
834.3590 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2017
Wednesday 4 January 2017
831.8830 IQD
832.9660 IQD
834.0580 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2017
Tuesday 3 January 2017
830.5330 IQD
837.6220 IQD
834.8635 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2017
Monday 2 January 2017
834.1950 IQD
837.0690 IQD
834.3185 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2017
Sunday 1 January 2017
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2017