MENU

Converting Australian Dollars into Iraqi Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 927.036 on 11/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 875.193 on 12/07/2017


Today's Live Rate: 1 AUD = 1,100.1468 IQD

Best Retail Rate: 1 AUD = 1,092.4458 IQD

Indicative Bank Rate: 1 AUD = 1,057.0210 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2017
Saturday 30 December 2017
910.6350 IQD
911.0030 IQD
910.1625 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2017
Friday 29 December 2017
909.4180 IQD
911.9060 IQD
914.9820 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2017
Thursday 28 December 2017
906.6180 IQD
909.0800 IQD
907.9920 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2017
Wednesday 27 December 2017
901.1300 IQD
907.0080 IQD
904.9125 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2017
Tuesday 26 December 2017
899.8820 IQD
901.5030 IQD
900.4980 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2017
Monday 25 December 2017
901.2240 IQD
899.1040 IQD
903.5990 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2017
Friday 22 December 2017
900.8210 IQD
899.7230 IQD
901.4695 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2017
Thursday 21 December 2017
892.2140 IQD
899.4760 IQD
894.8030 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2017
Wednesday 20 December 2017
890.7500 IQD
892.6450 IQD
892.6885 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2017
Tuesday 19 December 2017
894.6410 IQD
890.6740 IQD
893.9665 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2017
Monday 18 December 2017
896.5920 IQD
895.4520 IQD
894.9350 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2017
Friday 15 December 2017
897.6140 IQD
895.7520 IQD
900.5075 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2017
Thursday 14 December 2017
883.3940 IQD
898.0760 IQD
891.4745 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2017
Wednesday 13 December 2017
884.0770 IQD
883.9500 IQD
884.2745 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2017
Tuesday 12 December 2017
874.1620 IQD
884.2920 IQD
879.3990 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2017
Monday 11 December 2017
868.7490 IQD
874.1800 IQD
872.1550 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2017
Saturday 9 December 2017
879.9330 IQD
880.9200 IQD
876.9765 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2017
Friday 8 December 2017
876.4830 IQD
872.5900 IQD
875.1990 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2017
Thursday 7 December 2017
883.6300 IQD
876.6000 IQD
878.2860 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2017
Wednesday 6 December 2017
891.0750 IQD
884.0600 IQD
886.5315 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2017
Tuesday 5 December 2017
886.3390 IQD
891.9630 IQD
891.5090 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2017
Monday 4 December 2017
887.1880 IQD
886.8260 IQD
888.1620 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2017
Saturday 2 December 2017
889.6230 IQD
888.3690 IQD
888.3750 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2017
Friday 1 December 2017
877.8340 IQD
889.6230 IQD
886.4565 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2017

November

Thursday 30 November 2017
862.9460 IQD
877.6180 IQD
871.0195 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2017
Wednesday 29 November 2017
871.0450 IQD
862.9850 IQD
866.2240 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2017
Tuesday 28 November 2017
871.2240 IQD
870.3120 IQD
871.5695 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2017
Monday 27 November 2017
864.6440 IQD
871.4700 IQD
867.9255 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2017
Friday 24 November 2017
870.2700 IQD
864.2750 IQD
867.8640 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2017
Thursday 23 November 2017
865.0450 IQD
870.4470 IQD
868.1315 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2017
Wednesday 22 November 2017
865.3600 IQD
864.8790 IQD
864.7780 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2017
Tuesday 21 November 2017
864.9740 IQD
865.1770 IQD
864.0300 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2017
Monday 20 November 2017
866.3660 IQD
865.1200 IQD
865.0455 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2017
Saturday 18 November 2017
864.0250 IQD
862.6890 IQD
863.3325 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2017
Friday 17 November 2017
864.7870 IQD
864.0250 IQD
861.4145 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2017
Thursday 16 November 2017
871.5570 IQD
865.8060 IQD
869.2200 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2017
Wednesday 15 November 2017
865.7600 IQD
871.8660 IQD
867.9085 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2017
Tuesday 14 November 2017
867.5460 IQD
865.7920 IQD
868.2300 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2017
Monday 13 November 2017
872.2060 IQD
867.7080 IQD
871.1185 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2017
Sunday 12 November 2017
872.5890 IQD
872.5890 IQD
872.5890 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2017
Saturday 11 November 2017
872.5890 IQD
872.5890 IQD
872.5890 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2017
Friday 10 November 2017
876.1580 IQD
872.5890 IQD
874.7750 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2017
Thursday 9 November 2017
876.2960 IQD
877.0650 IQD
876.6175 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2017
Wednesday 8 November 2017
871.6780 IQD
876.0760 IQD
874.3655 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2017
Tuesday 7 November 2017
875.5250 IQD
872.0800 IQD
873.3580 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2017
Monday 6 November 2017
876.2160 IQD
876.0210 IQD
875.9145 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2017
Sunday 5 November 2017
49.8401 IQD
49.9202 IQD
49.9061 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2017
Saturday 4 November 2017
880.0310 IQD
877.0990 IQD
878.1405 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2017
Friday 3 November 2017
880.0310 IQD
877.0990 IQD
878.1405 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2017
Thursday 2 November 2017
877.0990 IQD
880.2200 IQD
878.8550 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2017
Wednesday 1 November 2017
874.0350 IQD
877.0820 IQD
876.8480 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
876.4570 IQD
873.8340 IQD
875.1105 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2017
Monday 30 October 2017
876.8690 IQD
876.9170 IQD
876.1035 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2017
Sunday 29 October 2017
49.6493 IQD
49.8858 IQD
49.7227 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2017
Saturday 28 October 2017
887.9420 IQD
877.9330 IQD
880.1540 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2017
Friday 27 October 2017
887.9420 IQD
877.9330 IQD
880.1540 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2017
Thursday 26 October 2017
876.6730 IQD
888.2020 IQD
883.1250 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2017
Wednesday 25 October 2017
887.7460 IQD
876.2990 IQD
883.2405 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2017
Tuesday 24 October 2017
890.9030 IQD
887.3490 IQD
888.2850 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2017
Monday 23 October 2017
895.1290 IQD
891.1850 IQD
892.7535 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2017
Sunday 22 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2017
Saturday 21 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2017
Friday 20 October 2017
897.2770 IQD
897.5150 IQD
896.1170 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2017
Thursday 19 October 2017
892.1440 IQD
897.6140 IQD
895.5120 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2017
Wednesday 18 October 2017
895.9890 IQD
891.6530 IQD
894.2020 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2017
Tuesday 17 October 2017
896.2450 IQD
896.2160 IQD
895.9335 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2017
Monday 16 October 2017
901.9800 IQD
898.8880 IQD
900.2650 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2017
Sunday 15 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2017
Saturday 14 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2017
Friday 13 October 2017
896.0230 IQD
902.4300 IQD
899.2380 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2017
Thursday 12 October 2017
887.8410 IQD
896.4280 IQD
893.8275 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2017
Wednesday 11 October 2017
886.5980 IQD
886.9800 IQD
887.1225 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2017
Tuesday 10 October 2017
885.8740 IQD
886.4660 IQD
887.4085 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2017
Monday 9 October 2017
884.4380 IQD
886.4220 IQD
884.7470 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2017
Sunday 8 October 2017
886.4300 IQD
886.0610 IQD
886.0875 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2017
Saturday 7 October 2017
886.4300 IQD
886.0610 IQD
886.0875 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2017
Friday 6 October 2017
892.6150 IQD
886.4300 IQD
888.2775 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2017
Thursday 5 October 2017
899.6820 IQD
893.1450 IQD
894.3425 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2017
Wednesday 4 October 2017
895.9530 IQD
899.9410 IQD
898.2745 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2017
Tuesday 3 October 2017
894.5520 IQD
896.2760 IQD
894.4020 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2017
Monday 2 October 2017
896.4110 IQD
894.6380 IQD
895.8200 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2017
Sunday 1 October 2017
49.7414 IQD
49.9161 IQD
49.8108 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2017

September

Saturday 30 September 2017
896.5680 IQD
901.9560 IQD
898.6285 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2017
Friday 29 September 2017
896.5680 IQD
901.9560 IQD
898.6285 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2017
Thursday 28 September 2017
895.8430 IQD
899.0230 IQD
895.0505 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2017
Wednesday 27 September 2017
900.4650 IQD
895.9400 IQD
898.8720 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2017
Tuesday 26 September 2017
908.7270 IQD
900.9190 IQD
903.9210 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2017
Monday 25 September 2017
912.3020 IQD
908.6250 IQD
909.0700 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2017
Sunday 24 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2017
Saturday 23 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2017
Friday 22 September 2017
902.9930 IQD
906.6090 IQD
903.3350 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2017
Thursday 21 September 2017
926.2290 IQD
910.4650 IQD
918.2395 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2017
Wednesday 20 September 2017
915.5930 IQD
925.7450 IQD
920.1425 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2017
Tuesday 19 September 2017
910.3950 IQD
913.1940 IQD
911.8670 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2017
Monday 18 September 2017
916.4310 IQD
909.9100 IQD
913.6110 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2017
Sunday 17 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2017
Saturday 16 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2017
Friday 15 September 2017
913.7390 IQD
911.8010 IQD
912.1920 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2017
Thursday 14 September 2017
920.0230 IQD
919.2110 IQD
920.4850 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2017
Wednesday 13 September 2017
913.8350 IQD
916.3310 IQD
914.2325 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2017
Tuesday 12 September 2017
921.5800 IQD
919.2070 IQD
920.8305 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2017
Monday 11 September 2017
926.7190 IQD
927.0360 IQD
925.0460 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2017
Sunday 10 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2017
Saturday 9 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2017
Friday 8 September 2017
917.2230 IQD
917.8270 IQD
919.5315 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2017
Thursday 7 September 2017
915.9300 IQD
913.1340 IQD
913.1870 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2017
Wednesday 6 September 2017
912.8230 IQD
913.4420 IQD
911.3990 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2017
Tuesday 5 September 2017
908.8840 IQD
913.0010 IQD
912.4020 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2017
Monday 4 September 2017
910.1940 IQD
909.8900 IQD
911.0400 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2017
Sunday 3 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2017
Saturday 2 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2017
Friday 1 September 2017
903.8510 IQD
911.1260 IQD
905.7800 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2017

August

Thursday 31 August 2017
907.8850 IQD
910.2030 IQD
907.5060 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2017
Wednesday 30 August 2017
913.2080 IQD
914.1630 IQD
913.8915 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2017
Tuesday 29 August 2017
907.6280 IQD
906.9940 IQD
903.8885 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2017
Monday 28 August 2017
894.9400 IQD
896.9390 IQD
896.9820 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2017
Sunday 27 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2017
Saturday 26 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2017
Friday 25 August 2017
903.2690 IQD
897.2160 IQD
900.8575 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2017
Thursday 24 August 2017
901.2700 IQD
902.2370 IQD
900.2055 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2017
Wednesday 23 August 2017
903.3650 IQD
899.3910 IQD
900.5985 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2017
Tuesday 22 August 2017
902.9660 IQD
903.7580 IQD
903.8340 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2017
Monday 21 August 2017
904.5940 IQD
901.4140 IQD
902.9100 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2017
Sunday 20 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2017
Saturday 19 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2017
Friday 18 August 2017
898.5970 IQD
901.0570 IQD
899.9660 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2017
Thursday 17 August 2017
899.5750 IQD
898.5800 IQD
902.2740 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2017
Wednesday 16 August 2017
894.5570 IQD
903.1280 IQD
898.8650 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2017
Tuesday 15 August 2017
897.9610 IQD
897.7970 IQD
898.6430 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2017
Monday 14 August 2017
897.5560 IQD
895.7600 IQD
897.1590 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2017
Sunday 13 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2017
Saturday 12 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2017
Friday 11 August 2017
896.1910 IQD
895.1310 IQD
894.4810 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2017
Thursday 10 August 2017
898.8620 IQD
896.3700 IQD
898.8530 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2017
Wednesday 9 August 2017
908.7900 IQD
904.6870 IQD
905.7900 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2017
Tuesday 8 August 2017
903.7170 IQD
907.5030 IQD
905.6255 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2017
Monday 7 August 2017
912.0380 IQD
909.4560 IQD
910.8360 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2017
Sunday 6 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2017
Saturday 5 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2017
Friday 4 August 2017
905.3970 IQD
910.7860 IQD
907.5710 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2017
Thursday 3 August 2017
908.0260 IQD
904.9400 IQD
905.7525 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2017
Wednesday 2 August 2017
911.5730 IQD
907.6870 IQD
908.7405 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2017
Tuesday 1 August 2017
906.1490 IQD
905.6230 IQD
907.6995 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2017

July

Monday 31 July 2017
909.2460 IQD
904.1260 IQD
907.0245 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2017
Sunday 30 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2017
Saturday 29 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2017
Friday 28 July 2017
912.6230 IQD
909.5270 IQD
909.7940 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2017
Thursday 27 July 2017
907.4860 IQD
908.0760 IQD
909.8105 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2017
Wednesday 26 July 2017
906.4080 IQD
907.4410 IQD
904.1820 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2017
Tuesday 25 July 2017
905.0340 IQD
906.0720 IQD
904.8340 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2017
Monday 24 July 2017
901.9290 IQD
904.6980 IQD
904.7240 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2017
Sunday 23 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2017
Saturday 22 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2017
Friday 21 July 2017
898.3980 IQD
892.1110 IQD
893.9355 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2017
Thursday 20 July 2017
908.7200 IQD
899.4460 IQD
904.7095 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2017
Wednesday 19 July 2017
904.4510 IQD
911.5590 IQD
907.8145 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2017
Tuesday 18 July 2017
889.5320 IQD
897.4200 IQD
893.2380 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2017
Monday 17 July 2017
889.7700 IQD
886.8270 IQD
888.4020 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2017
Sunday 16 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2017
Saturday 15 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2017
Friday 14 July 2017
881.3950 IQD
887.2490 IQD
884.5395 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2017
Thursday 13 July 2017
879.4510 IQD
886.1960 IQD
882.8365 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2017
Wednesday 12 July 2017
866.1250 IQD
875.1930 IQD
870.2870 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2017
Tuesday 11 July 2017
867.7670 IQD
866.4440 IQD
868.0540 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2017
Monday 10 July 2017
868.4870 IQD
868.7530 IQD
867.7505 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2017
Sunday 9 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2017
Saturday 8 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2017
Friday 7 July 2017
861.9880 IQD
866.4390 IQD
864.1250 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2017
Thursday 6 July 2017
865.0730 IQD
858.2120 IQD
861.9290 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2017
Wednesday 5 July 2017
868.1640 IQD
867.3050 IQD
867.7475 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2017
Tuesday 4 July 2017
874.7950 IQD
870.1690 IQD
872.1880 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2017
Monday 3 July 2017
877.2990 IQD
877.8900 IQD
876.4280 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2017
Sunday 2 July 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2017
Saturday 1 July 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2017

June

Friday 30 June 2017
874.8080 IQD
876.7850 IQD
876.2645 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2017
Thursday 29 June 2017
871.3430 IQD
871.2960 IQD
871.0785 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2017
Wednesday 28 June 2017
859.8180 IQD
864.1800 IQD
861.0915 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2017
Tuesday 27 June 2017
864.8660 IQD
853.2210 IQD
860.4440 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2017
Monday 26 June 2017
860.2010 IQD
863.8140 IQD
862.0820 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2017
Sunday 25 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2017
Saturday 24 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2017
Friday 23 June 2017
861.7320 IQD
861.9860 IQD
862.7775 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2017
Thursday 22 June 2017
860.7110 IQD
860.7140 IQD
861.0125 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2017
Wednesday 21 June 2017
866.7890 IQD
861.2490 IQD
863.9935 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2017
Tuesday 20 June 2017
871.2290 IQD
869.6560 IQD
871.0090 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2017
Monday 19 June 2017
868.0710 IQD
869.7290 IQD
867.1380 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2017
Sunday 18 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2017
Saturday 17 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2017
Friday 16 June 2017
866.5830 IQD
867.6970 IQD
867.7360 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2017
Thursday 15 June 2017
865.3610 IQD
869.4530 IQD
867.1930 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2017
Wednesday 14 June 2017
860.0750 IQD
865.4330 IQD
862.7850 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2017
Tuesday 13 June 2017
861.9620 IQD
860.7470 IQD
862.1670 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2017
Monday 12 June 2017
857.7790 IQD
859.0490 IQD
857.7685 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2017
Sunday 11 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2017
Saturday 10 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2017
Friday 9 June 2017
863.7730 IQD
862.4980 IQD
862.1695 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2017
Thursday 8 June 2017
858.9510 IQD
862.1890 IQD
859.1650 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2017
Wednesday 7 June 2017
854.8990 IQD
861.3510 IQD
860.1390 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2017
Tuesday 6 June 2017
854.1750 IQD
854.4770 IQD
853.1050 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2017
Monday 5 June 2017
843.0130 IQD
851.9150 IQD
847.7125 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2017
Sunday 4 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2017
Saturday 3 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2017
Friday 2 June 2017
842.9220 IQD
845.9350 IQD
844.0915 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2017
Thursday 1 June 2017
845.6260 IQD
841.8810 IQD
844.1010 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
849.6740 IQD
841.6110 IQD
846.6630 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2017
Tuesday 30 May 2017
850.1120 IQD
851.1080 IQD
851.7515 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2017
Monday 29 May 2017
851.9190 IQD
852.2990 IQD
851.3460 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2017
Sunday 28 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2017
Saturday 27 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2017
Friday 26 May 2017
850.6220 IQD
852.2660 IQD
850.1435 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2017
Thursday 25 May 2017
853.7380 IQD
848.8230 IQD
850.6030 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2017
Wednesday 24 May 2017
857.8380 IQD
857.8830 IQD
856.1715 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2017
Tuesday 23 May 2017
852.8720 IQD
857.3850 IQD
854.6695 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2017
Monday 22 May 2017
848.4110 IQD
847.8630 IQD
848.1980 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2017
Sunday 21 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2017
Saturday 20 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2017
Friday 19 May 2017
849.2790 IQD
846.2470 IQD
847.8115 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2017
Thursday 18 May 2017
844.3020 IQD
847.5350 IQD
845.2345 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2017
Wednesday 17 May 2017
844.2890 IQD
839.8490 IQD
841.2665 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2017
Tuesday 16 May 2017
845.3390 IQD
839.1480 IQD
842.2250 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2017
Monday 15 May 2017
839.5710 IQD
837.9660 IQD
840.2200 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2017
Sunday 14 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2017
Saturday 13 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2017
Friday 12 May 2017
842.2910 IQD
838.1230 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2017
Thursday 11 May 2017
840.8330 IQD
842.2000 IQD
839.7895 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2017
Wednesday 10 May 2017
839.2740 IQD
842.5800 IQD
841.6390 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2017
Tuesday 9 May 2017
844.7230 IQD
843.2860 IQD
842.4555 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2017
Monday 8 May 2017
841.2530 IQD
845.4120 IQD
843.8835 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2017
Sunday 7 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2017
Saturday 6 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2017
Friday 5 May 2017
841.1780 IQD
842.4750 IQD
839.3070 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2017
Thursday 4 May 2017
848.6680 IQD
839.7080 IQD
844.0255 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2017
Wednesday 3 May 2017
857.8580 IQD
848.4180 IQD
852.8065 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2017
Tuesday 2 May 2017
860.7540 IQD
859.4940 IQD
860.4270 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2017
Monday 1 May 2017
853.6340 IQD
860.9030 IQD
857.5690 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2017

April

Sunday 30 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2017
Saturday 29 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2017
Friday 28 April 2017
853.5990 IQD
854.9270 IQD
852.0430 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2017
Thursday 27 April 2017
851.7690 IQD
853.2080 IQD
851.2025 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2017
Wednesday 26 April 2017
855.8180 IQD
850.7910 IQD
853.5390 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2017
Tuesday 25 April 2017
862.1320 IQD
853.4270 IQD
856.6210 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2017
Monday 24 April 2017
847.4060 IQD
849.9690 IQD
848.5895 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2017
Sunday 23 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2017
Saturday 22 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2017
Friday 21 April 2017
861.4660 IQD
862.7900 IQD
862.4575 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2017
Thursday 20 April 2017
856.3080 IQD
859.1290 IQD
856.2710 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2017
Wednesday 19 April 2017
855.8260 IQD
850.8440 IQD
853.0405 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2017
Tuesday 18 April 2017
48.6019 IQD
48.7586 IQD
48.6405 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2017
Monday 17 April 2017
48.7964 IQD
48.4405 IQD
48.5727 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2017
Sunday 16 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2017
Saturday 15 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2017
Friday 14 April 2017
865.0880 IQD
866.7140 IQD
865.2945 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2017
Thursday 13 April 2017
851.3060 IQD
860.8050 IQD
856.4625 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2017
Wednesday 12 April 2017
853.9990 IQD
852.0180 IQD
852.4415 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2017
Tuesday 11 April 2017
853.2070 IQD
852.1570 IQD
851.1610 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2017
Monday 10 April 2017
857.1570 IQD
857.2780 IQD
857.1255 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2017
Sunday 9 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2017
Saturday 8 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2017
Friday 7 April 2017
860.9710 IQD
860.5240 IQD
858.7415 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2017
Thursday 6 April 2017
862.9280 IQD
861.4420 IQD
860.2735 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2017
Wednesday 5 April 2017
859.0990 IQD
860.7430 IQD
860.6555 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2017
Tuesday 4 April 2017
864.4110 IQD
859.4130 IQD
861.9330 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2017
Monday 3 April 2017
871.2060 IQD
867.3800 IQD
868.6140 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2017
Sunday 2 April 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2017
Saturday 1 April 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2017

March

Friday 31 March 2017
877.1780 IQD
877.2880 IQD
876.2545 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2017
Thursday 30 March 2017
877.1300 IQD
880.9760 IQD
878.7885 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2017
Wednesday 29 March 2017
874.0110 IQD
881.5590 IQD
878.4370 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2017
Tuesday 28 March 2017
868.7980 IQD
874.9050 IQD
871.3350 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2017
Monday 27 March 2017
868.2500 IQD
865.5890 IQD
866.7020 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2017
Sunday 26 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2017
Saturday 25 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2017
Friday 24 March 2017
872.4790 IQD
870.8140 IQD
871.1415 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2017
Thursday 23 March 2017
877.9290 IQD
873.0750 IQD
875.2280 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2017
Wednesday 22 March 2017
882.5350 IQD
881.7720 IQD
880.3105 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2017
Tuesday 21 March 2017
888.7150 IQD
878.5160 IQD
883.5280 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2017
Monday 20 March 2017
883.0340 IQD
887.4970 IQD
885.5205 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2017
Sunday 19 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2017
Saturday 18 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2017
Friday 17 March 2017
879.8890 IQD
885.1870 IQD
881.4850 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2017
Thursday 16 March 2017
876.8460 IQD
871.5090 IQD
874.1750 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2017
Wednesday 15 March 2017
871.4480 IQD
877.7910 IQD
875.1840 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2017
Tuesday 14 March 2017
871.8400 IQD
874.3100 IQD
872.0425 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2017
Monday 13 March 2017
861.2100 IQD
866.9040 IQD
863.7690 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2017
Sunday 12 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2017
Saturday 11 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2017
Friday 10 March 2017
862.6790 IQD
859.3910 IQD
860.4195 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2017
Thursday 9 March 2017
869.3960 IQD
863.8690 IQD
865.9720 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2017
Wednesday 8 March 2017
871.6680 IQD
867.0880 IQD
870.1900 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2017
Tuesday 7 March 2017
870.0550 IQD
872.1300 IQD
872.2735 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2017
Monday 6 March 2017
864.8920 IQD
865.7220 IQD
864.9690 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2017
Sunday 5 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2017
Saturday 4 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2017
Friday 3 March 2017
869.7210 IQD
863.2580 IQD
866.3500 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2017
Thursday 2 March 2017
880.3510 IQD
871.3590 IQD
875.2185 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2017
Wednesday 1 March 2017
882.5570 IQD
886.7970 IQD
884.0060 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
881.4920 IQD
880.5380 IQD
881.0930 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2017
Monday 27 February 2017
885.1270 IQD
883.5480 IQD
885.3005 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2017
Sunday 26 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2017
Saturday 25 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2017
Friday 24 February 2017
884.2010 IQD
881.6750 IQD
880.5885 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2017
Thursday 23 February 2017
880.6970 IQD
880.2140 IQD
879.9150 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2017
Wednesday 22 February 2017
882.7740 IQD
884.2810 IQD
885.1385 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2017
Tuesday 21 February 2017
885.7240 IQD
889.6290 IQD
887.3645 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2017
Monday 20 February 2017
886.2970 IQD
887.5430 IQD
885.5655 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2017
Sunday 19 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2017
Saturday 18 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2017
Friday 17 February 2017
897.6200 IQD
898.6970 IQD
897.2370 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2017
Thursday 16 February 2017
885.9130 IQD
879.2330 IQD
882.8170 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2017
Wednesday 15 February 2017
888.0080 IQD
890.9240 IQD
889.8450 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2017
Tuesday 14 February 2017
885.3410 IQD
889.5660 IQD
887.3355 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2017
Monday 13 February 2017
887.5100 IQD
885.2890 IQD
885.8945 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2017
Sunday 12 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2017
Saturday 11 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2017
Friday 10 February 2017
882.1110 IQD
889.6630 IQD
885.8605 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2017
Thursday 9 February 2017
878.1340 IQD
879.5500 IQD
878.3555 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2017
Wednesday 8 February 2017
879.6390 IQD
880.1980 IQD
880.9745 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2017
Tuesday 7 February 2017
883.8470 IQD
884.6390 IQD
884.7570 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2017
Monday 6 February 2017
880.0300 IQD
882.9600 IQD
882.0445 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2017
Sunday 5 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2017
Saturday 4 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2017
Friday 3 February 2017
888.4410 IQD
888.9730 IQD
888.4620 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2017
Thursday 2 February 2017
877.9960 IQD
886.9040 IQD
882.0955 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2017
Wednesday 1 February 2017
871.8520 IQD
874.8330 IQD
871.5355 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
869.3670 IQD
865.0570 IQD
867.2170 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2017
Monday 30 January 2017
871.0880 IQD
871.8150 IQD
871.6665 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2017
Sunday 29 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2017
Saturday 28 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2017
Friday 27 January 2017
873.0990 IQD
873.6280 IQD
872.3020 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2017
Thursday 26 January 2017
873.7680 IQD
874.7050 IQD
873.4590 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2017
Wednesday 25 January 2017
876.1570 IQD
873.6880 IQD
873.2640 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2017
Tuesday 24 January 2017
872.4390 IQD
875.1770 IQD
873.1650 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2017
Monday 23 January 2017
866.6130 IQD
864.4690 IQD
864.6560 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2017
Sunday 22 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2017
Saturday 21 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2017
Friday 20 January 2017
873.0510 IQD
869.1770 IQD
871.2545 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2017
Thursday 19 January 2017
871.0410 IQD
874.7590 IQD
874.4275 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2017
Wednesday 18 January 2017
873.4820 IQD
872.7100 IQD
873.2870 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2017
Tuesday 17 January 2017
862.8020 IQD
864.5230 IQD
862.9005 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2017
Monday 16 January 2017
867.7310 IQD
867.0080 IQD
866.1470 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2017
Sunday 15 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2017
Saturday 14 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2017
Friday 13 January 2017
866.9110 IQD
867.0160 IQD
865.7310 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2017
Thursday 12 January 2017
853.4510 IQD
856.7470 IQD
855.1385 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2017
Wednesday 11 January 2017
852.2210 IQD
857.9280 IQD
855.3475 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2017
Tuesday 10 January 2017
844.6980 IQD
848.2130 IQD
844.8385 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2017
Monday 9 January 2017
846.6490 IQD
849.5700 IQD
848.6500 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2017
Sunday 8 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2017
Saturday 7 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2017
Friday 6 January 2017
838.1820 IQD
840.1150 IQD
838.8615 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2017
Thursday 5 January 2017
835.6050 IQD
833.5210 IQD
834.3590 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2017
Wednesday 4 January 2017
831.8830 IQD
832.9660 IQD
834.0580 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2017
Tuesday 3 January 2017
830.5330 IQD
837.6220 IQD
834.8635 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2017
Monday 2 January 2017
834.1950 IQD
837.0690 IQD
834.3185 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2017
Sunday 1 January 2017
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA