MENU

Converting Australian Dollars into Iraqi Dinars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 944.883 on 13/05/2015

Worst Exchange Rate: 785.919 on 17/12/2015

Mid Exchange Rate: 882.677 on 13/04/2015


Today's Live Rate: 1 AUD = 1,128.3203 IQD

Best Retail Rate: 1 AUD = 1,120.4221 IQD

Indicative Bank Rate: 1 AUD = 1,084.0901 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
798.8390 IQD
798.7270 IQD
798.9530 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2015
Wednesday 30 December 2015
799.9350 IQD
799.1950 IQD
799.0060 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2015
Tuesday 29 December 2015
795.8090 IQD
800.3030 IQD
798.1220 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2015
Monday 28 December 2015
799.9630 IQD
795.8090 IQD
797.4575 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2015
Friday 25 December 2015
799.1380 IQD
798.8110 IQD
799.1545 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2015
Thursday 24 December 2015
795.4570 IQD
798.2290 IQD
797.8195 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2015
Wednesday 23 December 2015
794.7090 IQD
795.1570 IQD
793.4190 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2015
Tuesday 22 December 2015
789.8560 IQD
794.7420 IQD
792.4235 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2015
Monday 21 December 2015
789.9760 IQD
789.9120 IQD
789.1110 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2015
Friday 18 December 2015
786.3610 IQD
790.3580 IQD
788.4330 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2015
Thursday 17 December 2015
797.3850 IQD
785.9190 IQD
791.1920 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2015
Wednesday 16 December 2015
793.8350 IQD
796.7750 IQD
796.2425 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2015
Tuesday 15 December 2015
798.3130 IQD
794.0740 IQD
795.9840 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2015
Monday 14 December 2015
794.6460 IQD
798.2650 IQD
796.6380 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2015
Friday 11 December 2015
803.4330 IQD
793.4990 IQD
798.3710 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2015
Thursday 10 December 2015
798.5970 IQD
803.1600 IQD
802.9270 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2015
Wednesday 9 December 2015
796.2360 IQD
798.6560 IQD
797.0700 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2015
Tuesday 8 December 2015
803.5280 IQD
795.7730 IQD
798.3780 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2015
Monday 7 December 2015
811.6400 IQD
803.6300 IQD
806.8145 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2015
Friday 4 December 2015
813.2720 IQD
811.6270 IQD
811.0845 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2015
Thursday 3 December 2015
809.0420 IQD
813.0990 IQD
811.2850 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2015
Wednesday 2 December 2015
812.2690 IQD
809.0460 IQD
810.0410 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2015
Tuesday 1 December 2015
802.1280 IQD
812.3180 IQD
807.5000 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2015

November

Monday 30 November 2015
797.1790 IQD
801.9520 IQD
799.5390 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2015
Friday 27 November 2015
802.0490 IQD
798.4060 IQD
800.0565 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2015
Thursday 26 November 2015
805.6360 IQD
801.9530 IQD
802.9925 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2015
Wednesday 25 November 2015
804.3560 IQD
805.8800 IQD
805.7625 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2015
Tuesday 24 November 2015
798.7690 IQD
804.4520 IQD
801.5010 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2015
Monday 23 November 2015
805.4110 IQD
798.5560 IQD
799.3595 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2015
Friday 20 November 2015
801.2720 IQD
805.2520 IQD
803.5155 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2015
Thursday 19 November 2015
792.6170 IQD
801.4360 IQD
798.3970 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2015
Wednesday 18 November 2015
794.4310 IQD
792.5890 IQD
791.3400 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2015
Tuesday 17 November 2015
791.9290 IQD
794.2900 IQD
793.2555 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2015
Monday 16 November 2015
794.5390 IQD
791.8750 IQD
793.5830 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2015
Friday 13 November 2015
796.1520 IQD
795.2520 IQD
796.0440 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2015
Thursday 12 November 2015
789.4150 IQD
796.2270 IQD
794.6070 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2015
Wednesday 11 November 2015
786.2860 IQD
789.6940 IQD
788.9225 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2015
Tuesday 10 November 2015
788.9560 IQD
786.1830 IQD
788.3860 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2015
Monday 9 November 2015
786.6550 IQD
788.9130 IQD
789.0500 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2015
Friday 6 November 2015
800.6610 IQD
789.5540 IQD
795.9900 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2015
Thursday 5 November 2015
802.3300 IQD
800.7270 IQD
801.0100 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2015
Wednesday 4 November 2015
808.1470 IQD
802.5230 IQD
805.9155 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2015
Tuesday 3 November 2015
802.0360 IQD
808.1970 IQD
803.4885 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2015
Monday 2 November 2015
799.6570 IQD
801.7470 IQD
801.0570 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2015

October

Friday 30 October 2015
795.0800 IQD
801.4530 IQD
800.1515 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2015
Thursday 29 October 2015
798.8050 IQD
795.0380 IQD
796.9925 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2015
Wednesday 28 October 2015
808.3820 IQD
799.1760 IQD
802.8285 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2015
Tuesday 27 October 2015
813.8370 IQD
808.6310 IQD
811.3335 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2015
Monday 26 October 2015
810.5920 IQD
813.7460 IQD
813.7720 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2015
Friday 23 October 2015
809.9170 IQD
810.5200 IQD
812.6495 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2015
Thursday 22 October 2015
810.2270 IQD
810.1590 IQD
809.8565 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2015
Wednesday 21 October 2015
816.0570 IQD
810.5480 IQD
813.6750 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2015
Tuesday 20 October 2015
814.8700 IQD
816.0890 IQD
816.6660 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2015
Monday 19 October 2015
815.5340 IQD
814.9040 IQD
817.4575 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2015
Friday 16 October 2015
824.3400 IQD
818.1750 IQD
820.4375 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2015
Thursday 15 October 2015
821.2890 IQD
824.9490 IQD
823.1495 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2015
Wednesday 14 October 2015
815.9460 IQD
820.8250 IQD
816.9925 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2015
Tuesday 13 October 2015
829.4400 IQD
816.1220 IQD
821.5805 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2015
Monday 12 October 2015
825.0200 IQD
829.6390 IQD
828.2935 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2015
Friday 9 October 2015
818.4600 IQD
825.4820 IQD
822.5980 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2015
Thursday 8 October 2015
813.0590 IQD
818.1650 IQD
812.5325 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2015
Wednesday 7 October 2015
808.9930 IQD
813.1270 IQD
812.4680 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2015
Tuesday 6 October 2015
800.5180 IQD
809.1420 IQD
804.1310 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2015
Monday 5 October 2015
797.7610 IQD
800.4750 IQD
799.6810 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2015
Friday 2 October 2015
795.7690 IQD
795.7350 IQD
795.4680 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2015
Thursday 1 October 2015
794.2500 IQD
795.7130 IQD
797.6785 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
791.5780 IQD
794.2130 IQD
794.2530 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2015
Tuesday 29 September 2015
792.5940 IQD
791.4050 IQD
791.0470 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2015
Monday 28 September 2015
798.6760 IQD
792.6860 IQD
795.5230 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2015
Friday 25 September 2015
797.9040 IQD
798.6950 IQD
795.8955 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2015
Thursday 24 September 2015
795.6610 IQD
797.9280 IQD
793.5275 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2015
Wednesday 23 September 2015
806.1090 IQD
795.6360 IQD
799.5055 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2015
Tuesday 22 September 2015
811.5350 IQD
806.1790 IQD
808.0280 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2015
Monday 21 September 2015
817.9370 IQD
811.5880 IQD
815.0110 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2015
Friday 18 September 2015
817.7020 IQD
818.6760 IQD
821.8745 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2015
Thursday 17 September 2015
820.7000 IQD
817.9320 IQD
820.5615 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2015
Wednesday 16 September 2015
814.1600 IQD
820.2220 IQD
828.1560 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2015
Tuesday 15 September 2015
814.3450 IQD
814.0610 IQD
812.8350 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2015
Monday 14 September 2015
808.3750 IQD
814.2220 IQD
810.9905 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2015
Friday 11 September 2015
806.8280 IQD
808.6140 IQD
805.7600 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2015
Thursday 10 September 2015
801.3250 IQD
806.8690 IQD
803.5235 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2015
Wednesday 9 September 2015
801.4510 IQD
801.1580 IQD
803.4975 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2015
Tuesday 8 September 2015
790.7380 IQD
801.6360 IQD
797.1330 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2015
Monday 7 September 2015
791.4190 IQD
791.1440 IQD
791.9770 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2015
Friday 4 September 2015
802.0240 IQD
789.0460 IQD
794.9660 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2015
Thursday 3 September 2015
805.2240 IQD
801.9720 IQD
803.1835 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2015
Wednesday 2 September 2015
803.4650 IQD
805.2060 IQD
803.0065 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2015
Tuesday 1 September 2015
814.5390 IQD
803.5350 IQD
811.2215 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2015

August

Monday 31 August 2015
819.6400 IQD
814.5900 IQD
815.7215 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2015
Friday 28 August 2015
820.3820 IQD
821.9540 IQD
820.3330 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2015
Thursday 27 August 2015
816.6500 IQD
820.4040 IQD
817.4380 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2015
Wednesday 26 August 2015
817.6940 IQD
815.7630 IQD
815.5370 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2015
Tuesday 25 August 2015
821.2940 IQD
817.7230 IQD
822.8810 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2015
Monday 24 August 2015
837.7860 IQD
821.1150 IQD
823.0395 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2015
Friday 21 August 2015
842.3190 IQD
839.6830 IQD
840.5775 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2015
Thursday 20 August 2015
843.5060 IQD
842.1000 IQD
841.3120 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2015
Wednesday 19 August 2015
842.6520 IQD
843.6280 IQD
842.6515 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2015
Tuesday 18 August 2015
846.6670 IQD
842.7390 IQD
844.5160 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2015
Monday 17 August 2015
847.8120 IQD
846.5140 IQD
846.6605 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2015
Friday 14 August 2015
845.7280 IQD
849.6930 IQD
848.1925 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2015
Thursday 13 August 2015
848.9030 IQD
845.5620 IQD
845.8775 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2015
Wednesday 12 August 2015
840.8730 IQD
849.1350 IQD
841.7550 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2015
Tuesday 11 August 2015
853.9140 IQD
840.9200 IQD
847.2275 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2015
Monday 10 August 2015
854.3040 IQD
853.6030 IQD
853.3840 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2015
Friday 7 August 2015
847.7690 IQD
854.7130 IQD
849.5770 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2015
Thursday 6 August 2015
849.4450 IQD
847.7410 IQD
846.6045 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2015
Wednesday 5 August 2015
852.3110 IQD
849.5230 IQD
850.2630 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2015
Tuesday 4 August 2015
842.0330 IQD
852.3670 IQD
848.5265 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2015
Monday 3 August 2015
846.4190 IQD
841.8850 IQD
842.9435 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2015

July

Friday 31 July 2015
845.0830 IQD
845.7350 IQD
846.2620 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2015
Thursday 30 July 2015
846.3270 IQD
845.1360 IQD
845.1110 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2015
Wednesday 29 July 2015
851.2220 IQD
846.3370 IQD
850.2790 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2015
Tuesday 28 July 2015
843.3200 IQD
851.0140 IQD
847.2330 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2015
Monday 27 July 2015
843.7470 IQD
843.2270 IQD
846.0995 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2015
Friday 24 July 2015
853.4300 IQD
844.8750 IQD
847.6860 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2015
Thursday 23 July 2015
856.0360 IQD
853.4020 IQD
855.1410 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2015
Wednesday 22 July 2015
861.1030 IQD
855.7860 IQD
858.6145 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2015
Tuesday 21 July 2015
855.8360 IQD
861.2640 IQD
857.8750 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2015
Monday 20 July 2015
855.7680 IQD
855.6460 IQD
854.5870 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2015
Friday 17 July 2015
859.8440 IQD
856.4060 IQD
857.7550 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2015
Thursday 16 July 2015
856.8920 IQD
859.9350 IQD
857.9410 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2015
Wednesday 15 July 2015
865.8790 IQD
856.8140 IQD
860.8260 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2015
Tuesday 14 July 2015
860.8940 IQD
865.7440 IQD
864.9855 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2015
Monday 13 July 2015
862.4340 IQD
860.7230 IQD
862.1270 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2015
Friday 10 July 2015
866.2240 IQD
865.9100 IQD
866.8270 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2015
Thursday 9 July 2015
865.6430 IQD
866.2910 IQD
865.9025 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2015
Wednesday 8 July 2015
868.3200 IQD
865.5110 IQD
863.8065 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2015
Tuesday 7 July 2015
874.0940 IQD
868.1880 IQD
868.3365 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2015
Monday 6 July 2015
870.0250 IQD
874.4380 IQD
873.8185 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2015
Friday 3 July 2015
887.3690 IQD
874.4460 IQD
879.9695 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2015
Thursday 2 July 2015
888.7660 IQD
887.3510 IQD
887.9680 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2015
Wednesday 1 July 2015
896.4270 IQD
889.1740 IQD
894.0390 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
893.0900 IQD
896.4030 IQD
895.3080 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2015
Monday 29 June 2015
887.3280 IQD
893.1860 IQD
889.9820 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2015
Friday 26 June 2015
899.9900 IQD
890.7410 IQD
893.5475 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2015
Thursday 25 June 2015
895.9680 IQD
899.7420 IQD
899.6645 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2015
Wednesday 24 June 2015
899.8210 IQD
895.6160 IQD
896.9055 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2015
Tuesday 23 June 2015
898.7660 IQD
899.6970 IQD
898.6905 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2015
Monday 22 June 2015
903.9980 IQD
898.7290 IQD
903.1405 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2015
Friday 19 June 2015
906.8770 IQD
903.6590 IQD
903.9845 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2015
Thursday 18 June 2015
901.8840 IQD
907.1130 IQD
905.3665 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2015
Wednesday 17 June 2015
902.2950 IQD
901.2160 IQD
900.1765 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2015
Tuesday 16 June 2015
904.7380 IQD
902.2640 IQD
903.5165 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2015
Monday 15 June 2015
903.9910 IQD
904.7690 IQD
903.2055 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2015
Friday 12 June 2015
903.4530 IQD
900.4100 IQD
901.4075 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2015
Thursday 11 June 2015
901.3470 IQD
903.5170 IQD
901.1930 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2015
Wednesday 10 June 2015
895.5990 IQD
902.4420 IQD
900.1130 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2015
Tuesday 9 June 2015
897.3430 IQD
895.6220 IQD
894.6915 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2015
Monday 8 June 2015
888.6610 IQD
898.1040 IQD
892.2665 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2015
Friday 5 June 2015
896.3180 IQD
887.7090 IQD
892.9945 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2015
Thursday 4 June 2015
907.9050 IQD
896.3770 IQD
902.2480 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2015
Wednesday 3 June 2015
905.6420 IQD
907.6560 IQD
906.4480 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2015
Tuesday 2 June 2015
886.1090 IQD
905.3520 IQD
896.6500 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2015
Monday 1 June 2015
889.9100 IQD
886.4870 IQD
889.2935 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2015

May

Friday 29 May 2015
891.8380 IQD
891.6670 IQD
892.2400 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2015
Thursday 28 May 2015
899.4100 IQD
891.4570 IQD
895.2220 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2015
Wednesday 27 May 2015
900.2380 IQD
899.2860 IQD
898.3235 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2015
Tuesday 26 May 2015
911.5140 IQD
900.5030 IQD
906.7120 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2015
Monday 25 May 2015
911.4160 IQD
911.5180 IQD
911.0720 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2015
Friday 22 May 2015
919.7590 IQD
912.7120 IQD
915.2880 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2015
Thursday 21 May 2015
917.1050 IQD
919.5150 IQD
919.3005 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2015
Wednesday 20 May 2015
921.9660 IQD
917.5110 IQD
921.5315 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2015
Tuesday 19 May 2015
930.9650 IQD
921.8370 IQD
927.5590 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2015
Monday 18 May 2015
935.0470 IQD
931.0020 IQD
932.1520 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2015
Friday 15 May 2015
941.2290 IQD
937.0780 IQD
937.4315 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2015
Thursday 14 May 2015
945.1480 IQD
941.2690 IQD
945.8780 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2015
Wednesday 13 May 2015
929.3800 IQD
944.8830 IQD
936.3580 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2015
Tuesday 12 May 2015
918.3970 IQD
929.3450 IQD
925.3285 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2015
Monday 11 May 2015
923.4660 IQD
918.5220 IQD
920.1890 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2015
Friday 8 May 2015
920.4160 IQD
922.7300 IQD
918.1575 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2015
Thursday 7 May 2015
928.2590 IQD
921.4210 IQD
923.5635 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2015
Wednesday 6 May 2015
925.4710 IQD
928.3370 IQD
930.2490 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2015
Tuesday 5 May 2015
913.0350 IQD
925.4370 IQD
917.7925 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2015
Monday 4 May 2015
912.9310 IQD
913.1390 IQD
911.6200 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2015
Friday 1 May 2015
920.3950 IQD
914.6100 IQD
914.6685 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2015

April

Thursday 30 April 2015
931.6390 IQD
921.0740 IQD
923.7230 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2015
Wednesday 29 April 2015
934.0110 IQD
931.6190 IQD
934.0610 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2015
Tuesday 28 April 2015
914.2760 IQD
934.0230 IQD
923.3140 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2015
Monday 27 April 2015
910.6510 IQD
908.1340 IQD
910.6985 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2015
Friday 24 April 2015
905.6110 IQD
910.0930 IQD
906.9575 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2015
Thursday 23 April 2015
902.6810 IQD
905.5400 IQD
902.0205 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2015
Wednesday 22 April 2015
897.6360 IQD
902.9960 IQD
903.6830 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2015
Tuesday 21 April 2015
899.1930 IQD
897.4680 IQD
899.8470 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2015
Monday 20 April 2015
910.9980 IQD
899.2590 IQD
903.7070 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2015
Friday 17 April 2015
907.6470 IQD
905.0950 IQD
905.8625 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2015
Thursday 16 April 2015
893.2370 IQD
907.3240 IQD
901.3605 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2015
Wednesday 15 April 2015
886.7770 IQD
893.2280 IQD
888.8950 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2015
Tuesday 14 April 2015
882.7290 IQD
886.8950 IQD
886.1945 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2015
Monday 13 April 2015
891.9860 IQD
882.6770 IQD
885.6860 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2015
Friday 10 April 2015
894.5670 IQD
893.4860 IQD
893.5015 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2015
Thursday 9 April 2015
893.5530 IQD
894.4280 IQD
893.3200 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2015
Wednesday 8 April 2015
887.7690 IQD
893.4950 IQD
893.5905 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2015
Tuesday 7 April 2015
885.3700 IQD
887.7700 IQD
887.6160 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2015
Monday 6 April 2015
888.6360 IQD
885.5570 IQD
889.2110 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2015
Friday 3 April 2015
883.7340 IQD
887.6220 IQD
890.1635 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2015
Thursday 2 April 2015
886.1970 IQD
883.5850 IQD
882.3855 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2015
Wednesday 1 April 2015
886.3560 IQD
886.1530 IQD
887.0825 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
889.6960 IQD
886.3780 IQD
888.2315 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2015
Monday 30 March 2015
901.9070 IQD
889.0280 IQD
895.8695 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2015
Friday 27 March 2015
910.2890 IQD
903.6700 IQD
907.8440 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2015
Thursday 26 March 2015
913.9170 IQD
910.3460 IQD
910.4070 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2015
Wednesday 25 March 2015
917.6890 IQD
913.8160 IQD
916.6765 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2015
Tuesday 24 March 2015
917.2690 IQD
917.4480 IQD
916.1190 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2015
Monday 23 March 2015
905.6650 IQD
917.1500 IQD
910.7125 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2015
Friday 20 March 2015
890.2980 IQD
904.0620 IQD
899.0435 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2015
Thursday 19 March 2015
906.7320 IQD
890.0820 IQD
894.2215 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2015
Wednesday 18 March 2015
888.2260 IQD
908.2510 IQD
898.9045 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2015
Tuesday 17 March 2015
890.2670 IQD
888.0010 IQD
889.2125 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2015
Monday 16 March 2015
888.0280 IQD
890.1330 IQD
890.6800 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2015
Friday 13 March 2015
898.3850 IQD
889.8240 IQD
892.4135 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2015
Thursday 12 March 2015
885.6130 IQD
897.7670 IQD
892.3710 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2015
Wednesday 11 March 2015
889.0290 IQD
885.4620 IQD
885.5025 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2015
Tuesday 10 March 2015
898.1530 IQD
888.9700 IQD
891.9410 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2015
Monday 9 March 2015
898.4150 IQD
898.0930 IQD
899.0015 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2015
Friday 6 March 2015
906.0990 IQD
900.0560 IQD
906.3700 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2015
Thursday 5 March 2015
912.1800 IQD
906.1500 IQD
909.3345 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2015
Wednesday 4 March 2015
911.7690 IQD
911.9700 IQD
910.7995 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2015
Tuesday 3 March 2015
905.6350 IQD
911.4780 IQD
909.1105 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2015
Monday 2 March 2015
911.4170 IQD
905.4880 IQD
906.7870 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2015

February

Friday 27 February 2015
907.6700 IQD
911.1760 IQD
910.7195 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2015
Thursday 26 February 2015
919.1010 IQD
907.9050 IQD
914.0055 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2015
Wednesday 25 February 2015
912.2590 IQD
919.0360 IQD
916.8395 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2015
Tuesday 24 February 2015
908.8390 IQD
912.5630 IQD
906.9855 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2015
Monday 23 February 2015
913.2050 IQD
909.0220 IQD
911.0790 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2015
Friday 20 February 2015
907.2810 IQD
913.8180 IQD
911.0500 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2015
Thursday 19 February 2015
911.2320 IQD
907.3170 IQD
907.5565 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2015
Wednesday 18 February 2015
911.1840 IQD
911.5860 IQD
910.2230 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2015
Tuesday 17 February 2015
905.8610 IQD
911.3640 IQD
906.6400 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2015
Monday 16 February 2015
906.5610 IQD
904.6790 IQD
905.4610 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2015
Friday 13 February 2015
901.8490 IQD
905.2450 IQD
904.0935 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2015
Thursday 12 February 2015
897.9100 IQD
901.9040 IQD
897.8490 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2015
Wednesday 11 February 2015
905.0590 IQD
897.6530 IQD
902.3210 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2015
Tuesday 10 February 2015
909.7350 IQD
905.0780 IQD
908.7775 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2015
Monday 9 February 2015
904.3900 IQD
909.8650 IQD
907.9170 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2015
Friday 6 February 2015
910.9220 IQD
908.8260 IQD
909.5025 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2015
Thursday 5 February 2015
906.5460 IQD
910.8100 IQD
908.2755 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2015
Wednesday 4 February 2015
909.1100 IQD
906.1690 IQD
907.6835 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2015
Tuesday 3 February 2015
909.4310 IQD
909.2640 IQD
904.9160 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2015
Monday 2 February 2015
904.4320 IQD
909.5160 IQD
906.6225 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2015

January

Friday 30 January 2015
904.6820 IQD
906.9720 IQD
903.6205 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2015
Thursday 29 January 2015
920.8390 IQD
904.6300 IQD
910.5215 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2015
Wednesday 28 January 2015
900.6960 IQD
921.0330 IQD
915.7315 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2015
Tuesday 27 January 2015
899.9520 IQD
900.8490 IQD
913.0050 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2015
Monday 26 January 2015
894.6620 IQD
899.7710 IQD
907.9905 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2015
Friday 23 January 2015
911.0440 IQD
897.7100 IQD
904.4120 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2015
Thursday 22 January 2015
918.8530 IQD
910.7620 IQD
918.2535 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2015
Wednesday 21 January 2015
928.6930 IQD
918.6490 IQD
927.1055 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2015
Tuesday 20 January 2015
932.7250 IQD
928.5160 IQD
930.6385 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2015
Monday 19 January 2015
933.3670 IQD
932.8440 IQD
933.3285 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2015
Friday 16 January 2015
934.4120 IQD
935.4510 IQD
931.5000 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2015
Thursday 15 January 2015
928.2080 IQD
934.1150 IQD
931.0960 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2015
Wednesday 14 January 2015
931.6510 IQD
928.2770 IQD
929.9440 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2015
Tuesday 13 January 2015
930.7600 IQD
931.4950 IQD
931.8250 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2015
Monday 12 January 2015
936.2500 IQD
930.4810 IQD
934.9220 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2015
Friday 9 January 2015
925.8460 IQD
936.1680 IQD
929.4985 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2015
Thursday 8 January 2015
920.8970 IQD
926.0130 IQD
924.1905 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2015
Wednesday 7 January 2015
924.5760 IQD
920.8380 IQD
920.5490 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2015
Tuesday 6 January 2015
924.4930 IQD
924.5080 IQD
932.5900 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2015
Monday 5 January 2015
919.8690 IQD
925.4330 IQD
923.0415 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2015
Friday 2 January 2015
934.0650 IQD
925.5570 IQD
928.9045 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2015
Thursday 1 January 2015
932.6320 IQD
934.6970 IQD
933.4405 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA