Converting Australian Dollars into Iraqi Dinars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 944.883 on 13/05/2015

Low Exchange Rate: 785.919 on 17/12/2015

Mid Exchange Rate: 882.677 on 13/04/2015


Today's Live Rate: 1 AUD = 1,093.9771 IQD

Bank Rate: 1 AUD = 1,051.0932 IQD

Best AUD/IQD Rate: 1 AUD = 1,086.3193 IQD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
798.8390 IQD
798.7270 IQD
798.9530 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2015
Wednesday 30 December 2015
799.9350 IQD
799.1950 IQD
799.0060 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2015
Tuesday 29 December 2015
795.8090 IQD
800.3030 IQD
798.1220 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2015
Monday 28 December 2015
799.9630 IQD
795.8090 IQD
797.4575 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2015
Friday 25 December 2015
799.1380 IQD
798.8110 IQD
799.1545 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2015
Thursday 24 December 2015
795.4570 IQD
798.2290 IQD
797.8195 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2015
Wednesday 23 December 2015
794.7090 IQD
795.1570 IQD
793.4190 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2015
Tuesday 22 December 2015
789.8560 IQD
794.7420 IQD
792.4235 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2015
Monday 21 December 2015
789.9760 IQD
789.9120 IQD
789.1110 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2015
Friday 18 December 2015
786.3610 IQD
790.3580 IQD
788.4330 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2015
Thursday 17 December 2015
797.3850 IQD
785.9190 IQD
791.1920 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2015
Wednesday 16 December 2015
793.8350 IQD
796.7750 IQD
796.2425 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2015
Tuesday 15 December 2015
798.3130 IQD
794.0740 IQD
795.9840 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2015
Monday 14 December 2015
794.6460 IQD
798.2650 IQD
796.6380 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2015
Friday 11 December 2015
803.4330 IQD
793.4990 IQD
798.3710 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2015
Thursday 10 December 2015
798.5970 IQD
803.1600 IQD
802.9270 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2015
Wednesday 9 December 2015
796.2360 IQD
798.6560 IQD
797.0700 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2015
Tuesday 8 December 2015
803.5280 IQD
795.7730 IQD
798.3780 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2015
Monday 7 December 2015
811.6400 IQD
803.6300 IQD
806.8145 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2015
Friday 4 December 2015
813.2720 IQD
811.6270 IQD
811.0845 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2015
Thursday 3 December 2015
809.0420 IQD
813.0990 IQD
811.2850 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2015
Wednesday 2 December 2015
812.2690 IQD
809.0460 IQD
810.0410 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2015
Tuesday 1 December 2015
802.1280 IQD
812.3180 IQD
807.5000 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2015

November

Monday 30 November 2015
797.1790 IQD
801.9520 IQD
799.5390 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2015
Friday 27 November 2015
802.0490 IQD
798.4060 IQD
800.0565 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2015
Thursday 26 November 2015
805.6360 IQD
801.9530 IQD
802.9925 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2015
Wednesday 25 November 2015
804.3560 IQD
805.8800 IQD
805.7625 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2015
Tuesday 24 November 2015
798.7690 IQD
804.4520 IQD
801.5010 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2015
Monday 23 November 2015
805.4110 IQD
798.5560 IQD
799.3595 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2015
Friday 20 November 2015
801.2720 IQD
805.2520 IQD
803.5155 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2015
Thursday 19 November 2015
792.6170 IQD
801.4360 IQD
798.3970 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2015
Wednesday 18 November 2015
794.4310 IQD
792.5890 IQD
791.3400 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2015
Tuesday 17 November 2015
791.9290 IQD
794.2900 IQD
793.2555 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2015
Monday 16 November 2015
794.5390 IQD
791.8750 IQD
793.5830 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2015
Friday 13 November 2015
796.1520 IQD
795.2520 IQD
796.0440 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2015
Thursday 12 November 2015
789.4150 IQD
796.2270 IQD
794.6070 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2015
Wednesday 11 November 2015
786.2860 IQD
789.6940 IQD
788.9225 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2015
Tuesday 10 November 2015
788.9560 IQD
786.1830 IQD
788.3860 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2015
Monday 9 November 2015
786.6550 IQD
788.9130 IQD
789.0500 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2015
Friday 6 November 2015
800.6610 IQD
789.5540 IQD
795.9900 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2015
Thursday 5 November 2015
802.3300 IQD
800.7270 IQD
801.0100 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2015
Wednesday 4 November 2015
808.1470 IQD
802.5230 IQD
805.9155 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2015
Tuesday 3 November 2015
802.0360 IQD
808.1970 IQD
803.4885 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2015
Monday 2 November 2015
799.6570 IQD
801.7470 IQD
801.0570 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2015

October

Friday 30 October 2015
795.0800 IQD
801.4530 IQD
800.1515 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2015
Thursday 29 October 2015
798.8050 IQD
795.0380 IQD
796.9925 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2015
Wednesday 28 October 2015
808.3820 IQD
799.1760 IQD
802.8285 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2015
Tuesday 27 October 2015
813.8370 IQD
808.6310 IQD
811.3335 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2015
Monday 26 October 2015
810.5920 IQD
813.7460 IQD
813.7720 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2015
Friday 23 October 2015
809.9170 IQD
810.5200 IQD
812.6495 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2015
Thursday 22 October 2015
810.2270 IQD
810.1590 IQD
809.8565 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2015
Wednesday 21 October 2015
816.0570 IQD
810.5480 IQD
813.6750 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2015
Tuesday 20 October 2015
814.8700 IQD
816.0890 IQD
816.6660 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2015
Monday 19 October 2015
815.5340 IQD
814.9040 IQD
817.4575 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2015
Friday 16 October 2015
824.3400 IQD
818.1750 IQD
820.4375 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2015
Thursday 15 October 2015
821.2890 IQD
824.9490 IQD
823.1495 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2015
Wednesday 14 October 2015
815.9460 IQD
820.8250 IQD
816.9925 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2015
Tuesday 13 October 2015
829.4400 IQD
816.1220 IQD
821.5805 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2015
Monday 12 October 2015
825.0200 IQD
829.6390 IQD
828.2935 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2015
Friday 9 October 2015
818.4600 IQD
825.4820 IQD
822.5980 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2015
Thursday 8 October 2015
813.0590 IQD
818.1650 IQD
812.5325 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2015
Wednesday 7 October 2015
808.9930 IQD
813.1270 IQD
812.4680 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2015
Tuesday 6 October 2015
800.5180 IQD
809.1420 IQD
804.1310 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2015
Monday 5 October 2015
797.7610 IQD
800.4750 IQD
799.6810 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2015
Friday 2 October 2015
795.7690 IQD
795.7350 IQD
795.4680 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2015
Thursday 1 October 2015
794.2500 IQD
795.7130 IQD
797.6785 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
791.5780 IQD
794.2130 IQD
794.2530 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2015
Tuesday 29 September 2015
792.5940 IQD
791.4050 IQD
791.0470 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2015
Monday 28 September 2015
798.6760 IQD
792.6860 IQD
795.5230 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2015
Friday 25 September 2015
797.9040 IQD
798.6950 IQD
795.8955 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2015
Thursday 24 September 2015
795.6610 IQD
797.9280 IQD
793.5275 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2015
Wednesday 23 September 2015
806.1090 IQD
795.6360 IQD
799.5055 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2015
Tuesday 22 September 2015
811.5350 IQD
806.1790 IQD
808.0280 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2015
Monday 21 September 2015
817.9370 IQD
811.5880 IQD
815.0110 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2015
Friday 18 September 2015
817.7020 IQD
818.6760 IQD
821.8745 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2015
Thursday 17 September 2015
820.7000 IQD
817.9320 IQD
820.5615 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2015
Wednesday 16 September 2015
814.1600 IQD
820.2220 IQD
828.1560 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2015
Tuesday 15 September 2015
814.3450 IQD
814.0610 IQD
812.8350 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2015
Monday 14 September 2015
808.3750 IQD
814.2220 IQD
810.9905 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2015
Friday 11 September 2015
806.8280 IQD
808.6140 IQD
805.7600 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2015
Thursday 10 September 2015
801.3250 IQD
806.8690 IQD
803.5235 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2015
Wednesday 9 September 2015
801.4510 IQD
801.1580 IQD
803.4975 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2015
Tuesday 8 September 2015
790.7380 IQD
801.6360 IQD
797.1330 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2015
Monday 7 September 2015
791.4190 IQD
791.1440 IQD
791.9770 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2015
Friday 4 September 2015
802.0240 IQD
789.0460 IQD
794.9660 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2015
Thursday 3 September 2015
805.2240 IQD
801.9720 IQD
803.1835 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2015
Wednesday 2 September 2015
803.4650 IQD
805.2060 IQD
803.0065 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2015
Tuesday 1 September 2015
814.5390 IQD
803.5350 IQD
811.2215 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2015

August

Monday 31 August 2015
819.6400 IQD
814.5900 IQD
815.7215 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2015
Friday 28 August 2015
820.3820 IQD
821.9540 IQD
820.3330 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2015
Thursday 27 August 2015
816.6500 IQD
820.4040 IQD
817.4380 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2015
Wednesday 26 August 2015
817.6940 IQD
815.7630 IQD
815.5370 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2015
Tuesday 25 August 2015
821.2940 IQD
817.7230 IQD
822.8810 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2015
Monday 24 August 2015
837.7860 IQD
821.1150 IQD
823.0395 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2015
Friday 21 August 2015
842.3190 IQD
839.6830 IQD
840.5775 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2015
Thursday 20 August 2015
843.5060 IQD
842.1000 IQD
841.3120 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2015
Wednesday 19 August 2015
842.6520 IQD
843.6280 IQD
842.6515 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2015
Tuesday 18 August 2015
846.6670 IQD
842.7390 IQD
844.5160 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2015
Monday 17 August 2015
847.8120 IQD
846.5140 IQD
846.6605 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2015
Friday 14 August 2015
845.7280 IQD
849.6930 IQD
848.1925 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2015
Thursday 13 August 2015
848.9030 IQD
845.5620 IQD
845.8775 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2015
Wednesday 12 August 2015
840.8730 IQD
849.1350 IQD
841.7550 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2015
Tuesday 11 August 2015
853.9140 IQD
840.9200 IQD
847.2275 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2015
Monday 10 August 2015
854.3040 IQD
853.6030 IQD
853.3840 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2015
Friday 7 August 2015
847.7690 IQD
854.7130 IQD
849.5770 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2015
Thursday 6 August 2015
849.4450 IQD
847.7410 IQD
846.6045 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2015
Wednesday 5 August 2015
852.3110 IQD
849.5230 IQD
850.2630 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2015
Tuesday 4 August 2015
842.0330 IQD
852.3670 IQD
848.5265 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2015
Monday 3 August 2015
846.4190 IQD
841.8850 IQD
842.9435 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2015

July

Friday 31 July 2015
845.0830 IQD
845.7350 IQD
846.2620 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2015
Thursday 30 July 2015
846.3270 IQD
845.1360 IQD
845.1110 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2015
Wednesday 29 July 2015
851.2220 IQD
846.3370 IQD
850.2790 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2015
Tuesday 28 July 2015
843.3200 IQD
851.0140 IQD
847.2330 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2015
Monday 27 July 2015
843.7470 IQD
843.2270 IQD
846.0995 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2015
Friday 24 July 2015
853.4300 IQD
844.8750 IQD
847.6860 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2015
Thursday 23 July 2015
856.0360 IQD
853.4020 IQD
855.1410 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2015
Wednesday 22 July 2015
861.1030 IQD
855.7860 IQD
858.6145 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2015
Tuesday 21 July 2015
855.8360 IQD
861.2640 IQD
857.8750 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2015
Monday 20 July 2015
855.7680 IQD
855.6460 IQD
854.5870 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2015
Friday 17 July 2015
859.8440 IQD
856.4060 IQD
857.7550 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2015
Thursday 16 July 2015
856.8920 IQD
859.9350 IQD
857.9410 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2015
Wednesday 15 July 2015
865.8790 IQD
856.8140 IQD
860.8260 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2015
Tuesday 14 July 2015
860.8940 IQD
865.7440 IQD
864.9855 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2015
Monday 13 July 2015
862.4340 IQD
860.7230 IQD
862.1270 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2015
Friday 10 July 2015
866.2240 IQD
865.9100 IQD
866.8270 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2015
Thursday 9 July 2015
865.6430 IQD
866.2910 IQD
865.9025 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2015
Wednesday 8 July 2015
868.3200 IQD
865.5110 IQD
863.8065 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2015
Tuesday 7 July 2015
874.0940 IQD
868.1880 IQD
868.3365 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2015
Monday 6 July 2015
870.0250 IQD
874.4380 IQD
873.8185 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2015
Friday 3 July 2015
887.3690 IQD
874.4460 IQD
879.9695 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2015
Thursday 2 July 2015
888.7660 IQD
887.3510 IQD
887.9680 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2015
Wednesday 1 July 2015
896.4270 IQD
889.1740 IQD
894.0390 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
893.0900 IQD
896.4030 IQD
895.3080 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2015
Monday 29 June 2015
887.3280 IQD
893.1860 IQD
889.9820 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2015
Friday 26 June 2015
899.9900 IQD
890.7410 IQD
893.5475 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2015
Thursday 25 June 2015
895.9680 IQD
899.7420 IQD
899.6645 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2015
Wednesday 24 June 2015
899.8210 IQD
895.6160 IQD
896.9055 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2015
Tuesday 23 June 2015
898.7660 IQD
899.6970 IQD
898.6905 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2015
Monday 22 June 2015
903.9980 IQD
898.7290 IQD
903.1405 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2015
Friday 19 June 2015
906.8770 IQD
903.6590 IQD
903.9845 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2015
Thursday 18 June 2015
901.8840 IQD
907.1130 IQD
905.3665 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2015
Wednesday 17 June 2015
902.2950 IQD
901.2160 IQD
900.1765 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2015
Tuesday 16 June 2015
904.7380 IQD
902.2640 IQD
903.5165 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2015
Monday 15 June 2015
903.9910 IQD
904.7690 IQD
903.2055 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2015
Friday 12 June 2015
903.4530 IQD
900.4100 IQD
901.4075 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2015
Thursday 11 June 2015
901.3470 IQD
903.5170 IQD
901.1930 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2015
Wednesday 10 June 2015
895.5990 IQD
902.4420 IQD
900.1130 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2015
Tuesday 9 June 2015
897.3430 IQD
895.6220 IQD
894.6915 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2015
Monday 8 June 2015
888.6610 IQD
898.1040 IQD
892.2665 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2015
Friday 5 June 2015
896.3180 IQD
887.7090 IQD
892.9945 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2015
Thursday 4 June 2015
907.9050 IQD
896.3770 IQD
902.2480 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2015
Wednesday 3 June 2015
905.6420 IQD
907.6560 IQD
906.4480 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2015
Tuesday 2 June 2015
886.1090 IQD
905.3520 IQD
896.6500 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2015
Monday 1 June 2015
889.9100 IQD
886.4870 IQD
889.2935 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2015

May

Friday 29 May 2015
891.8380 IQD
891.6670 IQD
892.2400 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2015
Thursday 28 May 2015
899.4100 IQD
891.4570 IQD
895.2220 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2015
Wednesday 27 May 2015
900.2380 IQD
899.2860 IQD
898.3235 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2015
Tuesday 26 May 2015
911.5140 IQD
900.5030 IQD
906.7120 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2015
Monday 25 May 2015
911.4160 IQD
911.5180 IQD
911.0720 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2015
Friday 22 May 2015
919.7590 IQD
912.7120 IQD
915.2880 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2015
Thursday 21 May 2015
917.1050 IQD
919.5150 IQD
919.3005 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2015
Wednesday 20 May 2015
921.9660 IQD
917.5110 IQD
921.5315 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2015
Tuesday 19 May 2015
930.9650 IQD
921.8370 IQD
927.5590 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2015
Monday 18 May 2015
935.0470 IQD
931.0020 IQD
932.1520 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2015
Friday 15 May 2015
941.2290 IQD
937.0780 IQD
937.4315 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2015
Thursday 14 May 2015
945.1480 IQD
941.2690 IQD
945.8780 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2015
Wednesday 13 May 2015
929.3800 IQD
944.8830 IQD
936.3580 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2015
Tuesday 12 May 2015
918.3970 IQD
929.3450 IQD
925.3285 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2015
Monday 11 May 2015
923.4660 IQD
918.5220 IQD
920.1890 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2015
Friday 8 May 2015
920.4160 IQD
922.7300 IQD
918.1575 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2015
Thursday 7 May 2015
928.2590 IQD
921.4210 IQD
923.5635 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2015
Wednesday 6 May 2015
925.4710 IQD
928.3370 IQD
930.2490 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2015
Tuesday 5 May 2015
913.0350 IQD
925.4370 IQD
917.7925 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2015
Monday 4 May 2015
912.9310 IQD
913.1390 IQD
911.6200 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2015
Friday 1 May 2015
920.3950 IQD
914.6100 IQD
914.6685 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2015

April

Thursday 30 April 2015
931.6390 IQD
921.0740 IQD
923.7230 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2015
Wednesday 29 April 2015
934.0110 IQD
931.6190 IQD
934.0610 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2015
Tuesday 28 April 2015
914.2760 IQD
934.0230 IQD
923.3140 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2015
Monday 27 April 2015
910.6510 IQD
908.1340 IQD
910.6985 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2015
Friday 24 April 2015
905.6110 IQD
910.0930 IQD
906.9575 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2015
Thursday 23 April 2015
902.6810 IQD
905.5400 IQD
902.0205 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2015
Wednesday 22 April 2015
897.6360 IQD
902.9960 IQD
903.6830 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2015
Tuesday 21 April 2015
899.1930 IQD
897.4680 IQD
899.8470 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2015
Monday 20 April 2015
910.9980 IQD
899.2590 IQD
903.7070 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2015
Friday 17 April 2015
907.6470 IQD
905.0950 IQD
905.8625 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2015
Thursday 16 April 2015
893.2370 IQD
907.3240 IQD
901.3605 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2015
Wednesday 15 April 2015
886.7770 IQD
893.2280 IQD
888.8950 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2015
Tuesday 14 April 2015
882.7290 IQD
886.8950 IQD
886.1945 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2015
Monday 13 April 2015
891.9860 IQD
882.6770 IQD
885.6860 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2015
Friday 10 April 2015
894.5670 IQD
893.4860 IQD
893.5015 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2015
Thursday 9 April 2015
893.5530 IQD
894.4280 IQD
893.3200 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2015
Wednesday 8 April 2015
887.7690 IQD
893.4950 IQD
893.5905 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2015
Tuesday 7 April 2015
885.3700 IQD
887.7700 IQD
887.6160 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2015
Monday 6 April 2015
888.6360 IQD
885.5570 IQD
889.2110 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2015
Friday 3 April 2015
883.7340 IQD
887.6220 IQD
890.1635 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2015
Thursday 2 April 2015
886.1970 IQD
883.5850 IQD
882.3855 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2015
Wednesday 1 April 2015
886.3560 IQD
886.1530 IQD
887.0825 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
889.6960 IQD
886.3780 IQD
888.2315 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2015
Monday 30 March 2015
901.9070 IQD
889.0280 IQD
895.8695 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2015
Friday 27 March 2015
910.2890 IQD
903.6700 IQD
907.8440 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2015
Thursday 26 March 2015
913.9170 IQD
910.3460 IQD
910.4070 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2015
Wednesday 25 March 2015
917.6890 IQD
913.8160 IQD
916.6765 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2015
Tuesday 24 March 2015
917.2690 IQD
917.4480 IQD
916.1190 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2015
Monday 23 March 2015
905.6650 IQD
917.1500 IQD
910.7125 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2015
Friday 20 March 2015
890.2980 IQD
904.0620 IQD
899.0435 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2015
Thursday 19 March 2015
906.7320 IQD
890.0820 IQD
894.2215 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2015
Wednesday 18 March 2015
888.2260 IQD
908.2510 IQD
898.9045 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2015
Tuesday 17 March 2015
890.2670 IQD
888.0010 IQD
889.2125 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2015
Monday 16 March 2015
888.0280 IQD
890.1330 IQD
890.6800 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2015
Friday 13 March 2015
898.3850 IQD
889.8240 IQD
892.4135 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2015
Thursday 12 March 2015
885.6130 IQD
897.7670 IQD
892.3710 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2015
Wednesday 11 March 2015
889.0290 IQD
885.4620 IQD
885.5025 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2015
Tuesday 10 March 2015
898.1530 IQD
888.9700 IQD
891.9410 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2015
Monday 9 March 2015
898.4150 IQD
898.0930 IQD
899.0015 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2015
Friday 6 March 2015
906.0990 IQD
900.0560 IQD
906.3700 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2015
Thursday 5 March 2015
912.1800 IQD
906.1500 IQD
909.3345 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2015
Wednesday 4 March 2015
911.7690 IQD
911.9700 IQD
910.7995 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2015
Tuesday 3 March 2015
905.6350 IQD
911.4780 IQD
909.1105 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2015
Monday 2 March 2015
911.4170 IQD
905.4880 IQD
906.7870 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2015

February

Friday 27 February 2015
907.6700 IQD
911.1760 IQD
910.7195 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2015
Thursday 26 February 2015
919.1010 IQD
907.9050 IQD
914.0055 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2015
Wednesday 25 February 2015
912.2590 IQD
919.0360 IQD
916.8395 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2015
Tuesday 24 February 2015
908.8390 IQD
912.5630 IQD
906.9855 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2015
Monday 23 February 2015
913.2050 IQD
909.0220 IQD
911.0790 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2015
Friday 20 February 2015
907.2810 IQD
913.8180 IQD
911.0500 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2015
Thursday 19 February 2015
911.2320 IQD
907.3170 IQD
907.5565 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2015
Wednesday 18 February 2015
911.1840 IQD
911.5860 IQD
910.2230 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2015
Tuesday 17 February 2015
905.8610 IQD
911.3640 IQD
906.6400 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2015
Monday 16 February 2015
906.5610 IQD
904.6790 IQD
905.4610 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2015
Friday 13 February 2015
901.8490 IQD
905.2450 IQD
904.0935 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2015
Thursday 12 February 2015
897.9100 IQD
901.9040 IQD
897.8490 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2015
Wednesday 11 February 2015
905.0590 IQD
897.6530 IQD
902.3210 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2015
Tuesday 10 February 2015
909.7350 IQD
905.0780 IQD
908.7775 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2015
Monday 9 February 2015
904.3900 IQD
909.8650 IQD
907.9170 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2015
Friday 6 February 2015
910.9220 IQD
908.8260 IQD
909.5025 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2015
Thursday 5 February 2015
906.5460 IQD
910.8100 IQD
908.2755 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2015
Wednesday 4 February 2015
909.1100 IQD
906.1690 IQD
907.6835 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2015
Tuesday 3 February 2015
909.4310 IQD
909.2640 IQD
904.9160 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2015
Monday 2 February 2015
904.4320 IQD
909.5160 IQD
906.6225 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2015

January

Friday 30 January 2015
904.6820 IQD
906.9720 IQD
903.6205 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2015
Thursday 29 January 2015
920.8390 IQD
904.6300 IQD
910.5215 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2015
Wednesday 28 January 2015
900.6960 IQD
921.0330 IQD
915.7315 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2015
Tuesday 27 January 2015
899.9520 IQD
900.8490 IQD
913.0050 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2015
Monday 26 January 2015
894.6620 IQD
899.7710 IQD
907.9905 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2015
Friday 23 January 2015
911.0440 IQD
897.7100 IQD
904.4120 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2015
Thursday 22 January 2015
918.8530 IQD
910.7620 IQD
918.2535 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2015
Wednesday 21 January 2015
928.6930 IQD
918.6490 IQD
927.1055 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2015
Tuesday 20 January 2015
932.7250 IQD
928.5160 IQD
930.6385 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2015
Monday 19 January 2015
933.3670 IQD
932.8440 IQD
933.3285 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2015
Friday 16 January 2015
934.4120 IQD
935.4510 IQD
931.5000 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2015
Thursday 15 January 2015
928.2080 IQD
934.1150 IQD
931.0960 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2015
Wednesday 14 January 2015
931.6510 IQD
928.2770 IQD
929.9440 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2015
Tuesday 13 January 2015
930.7600 IQD
931.4950 IQD
931.8250 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2015
Monday 12 January 2015
936.2500 IQD
930.4810 IQD
934.9220 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2015
Friday 9 January 2015
925.8460 IQD
936.1680 IQD
929.4985 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2015
Thursday 8 January 2015
920.8970 IQD
926.0130 IQD
924.1905 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2015
Wednesday 7 January 2015
924.5760 IQD
920.8380 IQD
920.5490 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2015
Tuesday 6 January 2015
924.4930 IQD
924.5080 IQD
932.5900 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2015
Monday 5 January 2015
919.8690 IQD
925.4330 IQD
923.0415 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2015
Friday 2 January 2015
934.0650 IQD
925.5570 IQD
928.9045 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2015
Thursday 1 January 2015
932.6320 IQD
934.6970 IQD
933.4405 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2015