MENU

Converting Australian Dollars into Indonesian Rupiahs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 10974.7002 on 10/12/2013

Worst Exchange Rate: 9021.0098 on 05/07/2013

Mid Exchange Rate: 10067.4 on 19/03/2013


Today's Live Rate: 1 AUD = 10,958.2689 IDR

Best Retail Rate: 1 AUD = 10,881.5610 IDR

Indicative Bank Rate: 1 AUD = 10,528.7048 IDR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

Table of 1 Australian Dollar to Indonesian Rupiah Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
10,874.0000 IDR
10,864.8000 IDR
10,868.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/12/2013
Monday 30 December 2013
10,858.2000 IDR
10,876.5000 IDR
10,849.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/12/2013
Friday 27 December 2013
10,850.5000 IDR
10,859.7000 IDR
10,867.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/12/2013
Thursday 26 December 2013
10,883.2000 IDR
10,850.5000 IDR
10,847.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/12/2013
Wednesday 25 December 2013
10,881.4000 IDR
10,876.7000 IDR
10,888.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/12/2013
Tuesday 24 December 2013
10,889.2000 IDR
10,877.6000 IDR
10,893.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/12/2013
Monday 23 December 2013
10,895.7000 IDR
10,889.5000 IDR
10,912.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/12/2013
Friday 20 December 2013
10,806.2000 IDR
10,895.5000 IDR
10,865.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/12/2013
Thursday 19 December 2013
10,754.5000 IDR
10,809.6000 IDR
10,785.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/12/2013
Wednesday 18 December 2013
10,784.6000 IDR
10,745.2000 IDR
10,791.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/12/2013
Tuesday 17 December 2013
10,821.8000 IDR
10,785.2000 IDR
10,818.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/12/2013
Monday 16 December 2013
10,842.7000 IDR
10,820.0000 IDR
10,837.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/12/2013
Friday 13 December 2013
10,729.4000 IDR
10,839.0000 IDR
10,780.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/12/2013
Thursday 12 December 2013
10,854.1000 IDR
10,729.3000 IDR
10,807.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/12/2013
Wednesday 11 December 2013
10,975.1000 IDR
10,856.4000 IDR
10,910.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/12/2013
Tuesday 10 December 2013
10,900.9000 IDR
10,974.7000 IDR
10,923.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/12/2013
Monday 9 December 2013
10,909.7000 IDR
10,903.2000 IDR
10,895.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/12/2013
Friday 6 December 2013
10,840.0000 IDR
10,877.7000 IDR
10,832.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/12/2013
Thursday 5 December 2013
10,821.8000 IDR
10,835.7000 IDR
10,850.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/12/2013
Wednesday 4 December 2013
10,859.5000 IDR
10,820.1000 IDR
10,822.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/12/2013
Tuesday 3 December 2013
10,709.5000 IDR
10,860.5000 IDR
10,773.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/12/2013
Monday 2 December 2013
10,915.7000 IDR
10,711.8000 IDR
10,826.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/12/2013

November

Friday 29 November 2013
10,829.6000 IDR
10,896.3000 IDR
10,795.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/11/2013
Thursday 28 November 2013
10,789.6000 IDR
10,829.7000 IDR
10,871.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/11/2013
Wednesday 27 November 2013
10,738.1000 IDR
10,789.1000 IDR
10,705.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/11/2013
Tuesday 26 November 2013
10,761.8000 IDR
10,736.6000 IDR
10,761.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/11/2013
Monday 25 November 2013
10,727.8000 IDR
10,763.2000 IDR
10,630.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/11/2013
Friday 22 November 2013
10,790.7000 IDR
10,713.7000 IDR
10,764.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/11/2013
Thursday 21 November 2013
10,882.6000 IDR
10,790.9000 IDR
10,768.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/11/2013
Wednesday 20 November 2013
10,936.8000 IDR
10,882.1000 IDR
10,928.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/11/2013
Tuesday 19 November 2013
10,901.9000 IDR
10,936.5000 IDR
10,900.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/11/2013
Monday 18 November 2013
10,888.2000 IDR
10,900.7000 IDR
10,876.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/11/2013
Friday 15 November 2013
10,758.2000 IDR
10,881.1000 IDR
10,816.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/11/2013
Thursday 14 November 2013
10,821.5000 IDR
10,758.0000 IDR
10,750.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/11/2013
Wednesday 13 November 2013
10,782.3000 IDR
10,822.3000 IDR
10,799.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/11/2013
Tuesday 12 November 2013
10,814.8000 IDR
10,781.0000 IDR
10,832.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/11/2013
Monday 11 November 2013
10,705.6000 IDR
10,814.2000 IDR
10,760.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/11/2013
Friday 8 November 2013
10,760.4000 IDR
10,701.6000 IDR
10,745.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/11/2013
Thursday 7 November 2013
10,864.9000 IDR
10,760.6000 IDR
10,787.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/11/2013
Wednesday 6 November 2013
10,780.3000 IDR
10,867.2000 IDR
10,831.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/11/2013
Tuesday 5 November 2013
10,798.4000 IDR
10,780.1000 IDR
10,781.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/11/2013
Monday 4 November 2013
10,707.1000 IDR
10,796.9000 IDR
10,750.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/11/2013
Friday 1 November 2013
10,655.5000 IDR
10,700.5000 IDR
10,703.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/11/2013

October

Thursday 31 October 2013
10,595.0000 IDR
10,652.7000 IDR
10,559.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/10/2013
Wednesday 30 October 2013
10,525.3000 IDR
10,594.7000 IDR
10,474.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/10/2013
Tuesday 29 October 2013
10,590.9000 IDR
10,527.7000 IDR
10,451.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/10/2013
Monday 28 October 2013
10,557.6000 IDR
10,591.8000 IDR
10,482.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/10/2013
Friday 25 October 2013
10,733.6000 IDR
10,565.5000 IDR
10,609.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/10/2013
Thursday 24 October 2013
10,848.2000 IDR
10,734.0000 IDR
10,648.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/10/2013
Wednesday 23 October 2013
10,963.1000 IDR
10,850.0000 IDR
10,691.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/10/2013
Tuesday 22 October 2013
10,942.8000 IDR
10,962.7000 IDR
10,772.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/10/2013
Monday 21 October 2013
10,954.6000 IDR
10,941.4000 IDR
10,710.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/10/2013
Friday 18 October 2013
10,916.8000 IDR
10,956.6000 IDR
10,720.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/10/2013
Thursday 17 October 2013
10,856.1000 IDR
10,917.0000 IDR
10,698.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/10/2013
Wednesday 16 October 2013
10,827.4000 IDR
10,854.6000 IDR
10,621.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/10/2013
Tuesday 15 October 2013
10,783.5000 IDR
10,831.4000 IDR
10,586.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/10/2013
Monday 14 October 2013
10,712.3000 IDR
10,785.0000 IDR
10,559.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/10/2013
Friday 11 October 2013
10,856.6000 IDR
10,755.9000 IDR
10,655.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/10/2013
Thursday 10 October 2013
10,887.4000 IDR
10,853.6000 IDR
10,694.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/10/2013
Wednesday 9 October 2013
10,846.6000 IDR
10,887.8000 IDR
10,741.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/10/2013
Tuesday 8 October 2013
10,856.9000 IDR
10,847.7000 IDR
10,769.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/10/2013
Monday 7 October 2013
10,856.8000 IDR
10,866.1000 IDR
10,846.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/10/2013
Friday 4 October 2013
10,821.8000 IDR
10,881.5000 IDR
10,851.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/10/2013
Thursday 3 October 2013
10,817.3000 IDR
10,823.0000 IDR
10,821.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/10/2013
Wednesday 2 October 2013
10,809.7000 IDR
10,826.4000 IDR
10,791.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/10/2013
Tuesday 1 October 2013
10,782.8000 IDR
10,809.7000 IDR
10,806.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/10/2013

September

Monday 30 September 2013
10,747.4000 IDR
10,775.6000 IDR
10,784.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/09/2013
Friday 27 September 2013
10,728.3000 IDR
10,743.2000 IDR
10,742.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/09/2013
Thursday 26 September 2013
10,759.6000 IDR
10,726.5000 IDR
10,774.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/09/2013
Wednesday 25 September 2013
10,767.6000 IDR
10,759.4000 IDR
10,788.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/09/2013
Tuesday 24 September 2013
10,792.9000 IDR
10,762.5000 IDR
10,756.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/09/2013
Monday 23 September 2013
10,567.4000 IDR
10,786.9000 IDR
10,701.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/09/2013
Friday 20 September 2013
10,647.7000 IDR
10,665.5000 IDR
10,675.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/09/2013
Thursday 19 September 2013
10,914.7000 IDR
10,649.3000 IDR
10,800.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/09/2013
Wednesday 18 September 2013
10,701.4000 IDR
10,918.5000 IDR
10,781.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/09/2013
Tuesday 17 September 2013
10,586.3000 IDR
10,701.9000 IDR
10,639.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/09/2013
Monday 16 September 2013
10,584.3000 IDR
10,586.4000 IDR
10,632.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/09/2013
Friday 13 September 2013
10,504.6000 IDR
10,526.8000 IDR
10,520.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/09/2013
Thursday 12 September 2013
10,574.6000 IDR
10,504.9000 IDR
10,575.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/09/2013
Wednesday 11 September 2013
10,442.6000 IDR
10,574.0000 IDR
10,493.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/09/2013
Tuesday 10 September 2013
10,283.8000 IDR
10,442.3000 IDR
10,365.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/09/2013
Monday 9 September 2013
10,273.9000 IDR
10,285.6000 IDR
10,279.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/09/2013
Friday 6 September 2013
10,128.0000 IDR
10,244.4000 IDR
10,205.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/09/2013
Thursday 5 September 2013
10,186.9000 IDR
10,130.7000 IDR
10,148.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/09/2013
Wednesday 4 September 2013
10,023.8000 IDR
10,187.0000 IDR
10,074.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/09/2013
Tuesday 3 September 2013
9,851.9000 IDR
10,026.2000 IDR
9,945.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/09/2013
Monday 2 September 2013
9,737.1300 IDR
9,852.6400 IDR
9,807.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/09/2013

August

Friday 30 August 2013
9,756.5800 IDR
9,709.0100 IDR
9,738.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/08/2013
Thursday 29 August 2013
9,776.6300 IDR
9,755.3300 IDR
9,855.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/08/2013
Wednesday 28 August 2013
9,793.5300 IDR
9,778.4400 IDR
9,880.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/08/2013
Tuesday 27 August 2013
9,793.9200 IDR
9,793.2500 IDR
9,746.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/08/2013
Monday 26 August 2013
9,739.0800 IDR
9,795.5100 IDR
9,762.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/08/2013
Friday 23 August 2013
9,733.6500 IDR
9,726.8700 IDR
9,709.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/08/2013
Thursday 22 August 2013
9,661.4800 IDR
9,733.5500 IDR
9,713.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/08/2013
Wednesday 21 August 2013
9,693.1900 IDR
9,669.5100 IDR
9,761.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/08/2013
Tuesday 20 August 2013
9,559.1400 IDR
9,693.7000 IDR
9,679.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/08/2013
Monday 19 August 2013
9,539.8700 IDR
9,563.8700 IDR
9,587.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/08/2013
Friday 16 August 2013
9,461.0000 IDR
9,536.6100 IDR
9,513.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/08/2013
Thursday 15 August 2013
9,391.1300 IDR
9,464.1700 IDR
9,438.9200 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/08/2013
Wednesday 14 August 2013
9,377.9700 IDR
9,386.9200 IDR
9,386.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/08/2013
Tuesday 13 August 2013
9,413.3100 IDR
9,379.7000 IDR
9,377.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/08/2013
Monday 12 August 2013
9,460.8800 IDR
9,412.7700 IDR
9,446.5450 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/08/2013
Friday 9 August 2013
9,364.0900 IDR
9,462.7900 IDR
9,409.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/08/2013
Thursday 8 August 2013
9,259.1600 IDR
9,362.6400 IDR
9,314.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/08/2013
Wednesday 7 August 2013
9,241.8300 IDR
9,259.8100 IDR
9,248.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/08/2013
Tuesday 6 August 2013
9,185.8800 IDR
9,241.1200 IDR
9,206.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/08/2013
Monday 5 August 2013
9,170.9500 IDR
9,185.3500 IDR
9,157.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/08/2013
Friday 2 August 2013
9,176.1100 IDR
9,159.2700 IDR
9,169.4300 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/08/2013
Thursday 1 August 2013
9,229.9100 IDR
9,174.9200 IDR
9,188.7700 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/08/2013

July

Wednesday 31 July 2013
9,314.5100 IDR
9,211.7500 IDR
9,248.1750 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/07/2013
Tuesday 30 July 2013
9,456.4300 IDR
9,312.5400 IDR
9,346.1550 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/07/2013
Monday 29 July 2013
9,499.6200 IDR
9,458.7500 IDR
9,479.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/07/2013
Friday 26 July 2013
9,490.0200 IDR
9,501.5600 IDR
9,514.9650 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/07/2013
Thursday 25 July 2013
9,396.8000 IDR
9,488.6600 IDR
9,437.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/07/2013
Wednesday 24 July 2013
9,475.8100 IDR
9,400.7400 IDR
9,430.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/07/2013
Tuesday 23 July 2013
9,310.2500 IDR
9,475.9200 IDR
9,382.6550 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/07/2013
Monday 22 July 2013
9,247.2600 IDR
9,307.5100 IDR
9,287.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/07/2013
Friday 19 July 2013
9,226.2800 IDR
9,242.7900 IDR
9,252.2400 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/07/2013
Thursday 18 July 2013
9,332.1800 IDR
9,225.1400 IDR
9,253.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/07/2013
Wednesday 17 July 2013
9,285.9900 IDR
9,329.5200 IDR
9,282.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/07/2013
Tuesday 16 July 2013
9,113.8400 IDR
9,284.8300 IDR
9,208.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/07/2013
Monday 15 July 2013
9,053.8000 IDR
9,112.5200 IDR
9,097.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/07/2013
Friday 12 July 2013
9,161.4100 IDR
9,039.3200 IDR
9,075.3350 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/07/2013
Thursday 11 July 2013
9,140.4200 IDR
9,169.8800 IDR
9,168.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/07/2013
Wednesday 10 July 2013
9,123.6500 IDR
9,134.7600 IDR
9,133.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/07/2013
Tuesday 9 July 2013
9,092.8800 IDR
9,124.4900 IDR
9,095.2300 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/07/2013
Monday 8 July 2013
9,013.0400 IDR
9,092.7700 IDR
9,048.0050 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/07/2013
Friday 5 July 2013
9,204.7400 IDR
9,021.0100 IDR
9,142.4300 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/07/2013
Thursday 4 July 2013
9,050.9800 IDR
9,204.7400 IDR
9,140.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/07/2013
Wednesday 3 July 2013
9,084.6800 IDR
9,060.3800 IDR
9,065.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/07/2013
Tuesday 2 July 2013
9,169.3100 IDR
9,086.0000 IDR
9,120.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/07/2013
Monday 1 July 2013
9,042.9400 IDR
9,170.0400 IDR
9,116.4800 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/07/2013

June

Friday 28 June 2013
9,205.4000 IDR
9,066.8500 IDR
9,128.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/06/2013
Thursday 27 June 2013
9,208.4700 IDR
9,203.8900 IDR
9,222.7250 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/06/2013
Wednesday 26 June 2013
9,184.4400 IDR
9,208.5800 IDR
9,201.4600 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/06/2013
Tuesday 25 June 2013
9,188.1100 IDR
9,183.8900 IDR
9,172.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/06/2013
Monday 24 June 2013
9,138.2400 IDR
9,189.1000 IDR
9,162.1650 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/06/2013
Friday 21 June 2013
9,127.8100 IDR
9,148.1100 IDR
9,137.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/06/2013
Thursday 20 June 2013
9,209.6300 IDR
9,129.3200 IDR
9,159.6200 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/06/2013
Wednesday 19 June 2013
9,395.4100 IDR
9,211.1800 IDR
9,333.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/06/2013
Tuesday 18 June 2013
9,441.0700 IDR
9,395.6900 IDR
9,380.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/06/2013
Monday 17 June 2013
9,426.5900 IDR
9,437.2300 IDR
9,477.6700 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/06/2013
Friday 14 June 2013
9,530.1000 IDR
9,449.7500 IDR
9,512.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/06/2013
Thursday 13 June 2013
9,348.6000 IDR
9,529.9000 IDR
9,439.6900 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/06/2013
Wednesday 12 June 2013
9,267.6400 IDR
9,349.5000 IDR
9,370.2200 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/06/2013
Tuesday 11 June 2013
9,287.9700 IDR
9,259.8500 IDR
9,301.0950 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/06/2013
Monday 10 June 2013
9,247.3000 IDR
9,288.1300 IDR
9,257.2450 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/06/2013
Friday 7 June 2013
9,396.4100 IDR
9,306.3600 IDR
9,333.8600 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/06/2013
Thursday 6 June 2013
9,345.8100 IDR
9,397.7800 IDR
9,365.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/06/2013
Wednesday 5 June 2013
9,458.9400 IDR
9,346.8600 IDR
9,418.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/06/2013
Tuesday 4 June 2013
9,578.2500 IDR
9,458.0500 IDR
9,542.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/06/2013
Monday 3 June 2013
9,417.8200 IDR
9,577.0300 IDR
9,501.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/06/2013

May

Friday 31 May 2013
9,471.7100 IDR
9,374.9000 IDR
9,490.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/05/2013
Thursday 30 May 2013
9,443.1000 IDR
9,470.6300 IDR
9,501.9750 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/05/2013
Wednesday 29 May 2013
9,417.1900 IDR
9,443.1000 IDR
9,438.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/05/2013
Tuesday 28 May 2013
9,433.1400 IDR
9,414.7200 IDR
9,467.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/05/2013
Monday 27 May 2013
9,423.4900 IDR
9,429.9600 IDR
9,447.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/05/2013
Friday 24 May 2013
9,528.4300 IDR
9,435.5800 IDR
9,486.7900 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/05/2013
Thursday 23 May 2013
9,473.1900 IDR
9,530.2800 IDR
9,465.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/05/2013
Wednesday 22 May 2013
9,571.7600 IDR
9,472.3000 IDR
9,516.9200 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/05/2013
Tuesday 21 May 2013
9,573.0900 IDR
9,569.7200 IDR
9,557.2750 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/05/2013
Monday 20 May 2013
9,504.7400 IDR
9,575.3800 IDR
9,545.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/05/2013
Friday 17 May 2013
9,563.9300 IDR
9,501.2200 IDR
9,517.0350 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/05/2013
Thursday 16 May 2013
9,650.1700 IDR
9,585.4900 IDR
9,617.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/05/2013
Wednesday 15 May 2013
9,643.2000 IDR
9,650.1400 IDR
9,634.4550 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/05/2013
Tuesday 14 May 2013
9,690.4400 IDR
9,643.0100 IDR
9,677.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/05/2013
Monday 13 May 2013
9,735.3100 IDR
9,689.7100 IDR
9,703.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/05/2013
Friday 10 May 2013
9,820.3100 IDR
9,757.9700 IDR
9,750.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/05/2013
Thursday 9 May 2013
9,898.9100 IDR
9,818.6800 IDR
9,878.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/05/2013
Wednesday 8 May 2013
9,914.9500 IDR
9,899.1800 IDR
9,919.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/05/2013
Tuesday 7 May 2013
9,982.5200 IDR
9,914.8200 IDR
9,911.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/05/2013
Monday 6 May 2013
10,042.7000 IDR
9,984.1700 IDR
9,998.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/05/2013
Friday 3 May 2013
9,981.4000 IDR
10,044.5000 IDR
10,010.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/05/2013
Thursday 2 May 2013
9,994.1800 IDR
9,980.6000 IDR
9,971.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/05/2013
Wednesday 1 May 2013
10,086.9000 IDR
9,996.7000 IDR
10,047.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/05/2013

April

Tuesday 30 April 2013
10,063.0000 IDR
10,081.7000 IDR
10,078.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/04/2013
Monday 29 April 2013
9,992.5600 IDR
10,061.6000 IDR
10,042.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/04/2013
Friday 26 April 2013
10,002.9000 IDR
9,998.6100 IDR
10,008.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/04/2013
Thursday 25 April 2013
9,993.7400 IDR
10,002.8000 IDR
10,009.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/04/2013
Wednesday 24 April 2013
9,979.4700 IDR
9,993.0000 IDR
9,982.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/04/2013
Tuesday 23 April 2013
9,982.4600 IDR
9,975.7100 IDR
9,968.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/04/2013
Monday 22 April 2013
9,983.9400 IDR
9,981.6600 IDR
9,984.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/04/2013
Friday 19 April 2013
10,008.9000 IDR
9,981.3100 IDR
10,019.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/04/2013
Thursday 18 April 2013
10,004.1000 IDR
10,009.2000 IDR
10,022.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/04/2013
Wednesday 17 April 2013
10,102.8000 IDR
10,003.7000 IDR
10,052.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/04/2013
Tuesday 16 April 2013
10,018.4000 IDR
10,104.4000 IDR
10,064.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/04/2013
Monday 15 April 2013
10,207.0000 IDR
10,014.5000 IDR
10,117.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/04/2013
Friday 12 April 2013
10,234.3000 IDR
10,209.8000 IDR
10,218.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/04/2013
Thursday 11 April 2013
10,209.5000 IDR
10,234.8000 IDR
10,239.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/04/2013
Wednesday 10 April 2013
10,195.1000 IDR
10,210.4000 IDR
10,205.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/04/2013
Tuesday 9 April 2013
10,147.9000 IDR
10,195.1000 IDR
10,184.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/04/2013
Monday 8 April 2013
10,104.3000 IDR
10,148.1000 IDR
10,128.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/04/2013
Friday 5 April 2013
10,175.7000 IDR
10,128.1000 IDR
10,144.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/04/2013
Thursday 4 April 2013
10,199.6000 IDR
10,175.3000 IDR
10,172.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/04/2013
Wednesday 3 April 2013
10,178.4000 IDR
10,204.1000 IDR
10,195.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/04/2013
Tuesday 2 April 2013
10,106.9000 IDR
10,177.8000 IDR
10,138.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/04/2013
Monday 1 April 2013
10,127.7000 IDR
10,106.6000 IDR
10,106.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/04/2013

March

Friday 29 March 2013
10,115.5000 IDR
10,113.7000 IDR
10,121.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/03/2013
Thursday 28 March 2013
10,158.8000 IDR
10,113.1000 IDR
10,135.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/03/2013
Wednesday 27 March 2013
10,201.4000 IDR
10,157.3000 IDR
10,168.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/03/2013
Tuesday 26 March 2013
10,176.5000 IDR
10,201.0000 IDR
10,198.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/03/2013
Monday 25 March 2013
10,172.6000 IDR
10,178.7000 IDR
10,177.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/03/2013
Friday 22 March 2013
10,159.4000 IDR
10,166.8000 IDR
10,166.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/03/2013
Thursday 21 March 2013
10,089.7000 IDR
10,159.5000 IDR
10,116.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/03/2013
Wednesday 20 March 2013
10,071.1000 IDR
10,089.0000 IDR
10,108.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/03/2013
Tuesday 19 March 2013
10,099.3000 IDR
10,067.4000 IDR
10,081.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/03/2013
Monday 18 March 2013
10,047.0000 IDR
10,101.2000 IDR
10,072.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/03/2013
Friday 15 March 2013
10,073.5000 IDR
10,105.2000 IDR
10,082.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/03/2013
Thursday 14 March 2013
9,979.5700 IDR
10,073.5000 IDR
10,060.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/03/2013
Wednesday 13 March 2013
10,008.8000 IDR
9,980.0500 IDR
9,998.9450 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/03/2013
Tuesday 12 March 2013
9,943.6600 IDR
10,009.0000 IDR
9,988.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/03/2013
Monday 11 March 2013
9,894.3700 IDR
9,944.5500 IDR
9,921.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/03/2013
Friday 8 March 2013
9,952.0000 IDR
9,907.2000 IDR
9,940.4800 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/03/2013
Thursday 7 March 2013
9,915.9800 IDR
9,952.4800 IDR
9,947.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/03/2013
Wednesday 6 March 2013
9,942.0100 IDR
9,923.6200 IDR
9,940.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/03/2013
Tuesday 5 March 2013
9,898.1900 IDR
9,941.4100 IDR
9,924.8450 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/03/2013
Monday 4 March 2013
9,874.6100 IDR
9,892.8200 IDR
9,874.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/03/2013
Friday 1 March 2013
9,875.9900 IDR
9,872.1900 IDR
9,875.4600 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/03/2013

February

Thursday 28 February 2013
9,905.9200 IDR
9,876.3900 IDR
9,924.2300 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/02/2013
Wednesday 27 February 2013
9,934.4600 IDR
9,904.8500 IDR
9,906.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/02/2013
Tuesday 26 February 2013
9,971.5200 IDR
9,935.7400 IDR
9,952.8300 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/02/2013
Monday 25 February 2013
10,009.0000 IDR
9,970.0400 IDR
9,986.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/02/2013
Friday 22 February 2013
9,945.6600 IDR
10,028.7000 IDR
9,998.8450 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/02/2013
Thursday 21 February 2013
9,932.3500 IDR
9,944.9300 IDR
9,947.2900 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/02/2013
Wednesday 20 February 2013
10,050.6000 IDR
9,933.6800 IDR
10,006.5750 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/02/2013
Tuesday 19 February 2013
9,978.6100 IDR
10,051.3000 IDR
10,031.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/02/2013
Monday 18 February 2013
9,952.8000 IDR
9,980.3400 IDR
9,962.5100 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/02/2013
Friday 15 February 2013
10,007.2000 IDR
9,966.3900 IDR
9,987.8300 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/02/2013
Thursday 14 February 2013
10,004.3000 IDR
10,006.8000 IDR
9,995.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/02/2013
Wednesday 13 February 2013
9,942.5700 IDR
10,001.1000 IDR
9,975.4950 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/02/2013
Tuesday 12 February 2013
9,865.8800 IDR
9,946.9500 IDR
9,895.3350 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/02/2013
Monday 11 February 2013
9,964.6300 IDR
9,866.2100 IDR
9,924.1650 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/02/2013
Friday 8 February 2013
9,969.1200 IDR
9,977.1400 IDR
9,997.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/02/2013
Thursday 7 February 2013
10,019.8000 IDR
9,967.5500 IDR
10,006.8450 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/02/2013
Wednesday 6 February 2013
10,054.3000 IDR
10,021.0000 IDR
10,025.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/02/2013
Tuesday 5 February 2013
10,097.3000 IDR
10,055.1000 IDR
10,054.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/02/2013
Monday 4 February 2013
10,125.9000 IDR
10,098.0000 IDR
10,100.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/02/2013
Friday 1 February 2013
10,106.0000 IDR
10,105.6000 IDR
10,078.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/02/2013

January

Thursday 31 January 2013
10,088.9000 IDR
10,105.3000 IDR
10,100.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/01/2013
Wednesday 30 January 2013
10,135.3000 IDR
10,091.1000 IDR
10,106.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/01/2013
Tuesday 29 January 2013
10,078.5000 IDR
10,133.2000 IDR
10,114.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/01/2013
Monday 28 January 2013
10,052.5000 IDR
10,077.0000 IDR
10,058.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/01/2013
Friday 25 January 2013
10,053.6000 IDR
10,058.1000 IDR
10,061.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/01/2013
Thursday 24 January 2013
10,153.2000 IDR
10,055.1000 IDR
10,093.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/01/2013
Wednesday 23 January 2013
10,151.3000 IDR
10,153.1000 IDR
10,190.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/01/2013
Tuesday 22 January 2013
10,169.8000 IDR
10,150.8000 IDR
10,195.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/01/2013
Monday 21 January 2013
10,128.4000 IDR
10,169.1000 IDR
10,120.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/01/2013
Friday 18 January 2013
10,171.0000 IDR
10,119.6000 IDR
10,132.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/01/2013
Thursday 17 January 2013
10,208.9000 IDR
10,173.0000 IDR
10,155.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/01/2013
Wednesday 16 January 2013
10,191.3000 IDR
10,207.6000 IDR
10,198.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/01/2013
Tuesday 15 January 2013
10,179.7000 IDR
10,191.4000 IDR
10,224.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/01/2013
Monday 14 January 2013
10,166.3000 IDR
10,177.8000 IDR
10,163.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/01/2013
Friday 11 January 2013
10,458.8000 IDR
10,158.4000 IDR
10,315.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/01/2013
Thursday 10 January 2013
10,151.5000 IDR
10,455.5000 IDR
10,326.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/01/2013
Wednesday 9 January 2013
10,324.0000 IDR
10,152.9000 IDR
10,254.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/01/2013
Tuesday 8 January 2013
10,152.5000 IDR
10,163.0000 IDR
10,226.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/01/2013
Monday 7 January 2013
10,116.3000 IDR
10,153.5000 IDR
10,175.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/01/2013
Friday 4 January 2013
10,110.5000 IDR
10,262.2000 IDR
10,154.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/01/2013
Thursday 3 January 2013
10,137.3000 IDR
10,113.1000 IDR
10,186.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/01/2013
Wednesday 2 January 2013
10,014.6000 IDR
10,134.5000 IDR
10,161.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/01/2013
Tuesday 1 January 2013
10,180.7000 IDR
10,009.1000 IDR
10,106.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA