MENU

Converting Australian Dollars into Indian Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 53.3131 on 01/10/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 50.9236 on 23/02/2018


Today's Live Rate: 1 AUD = 55.4443 INR

Best Retail Rate: 1 AUD = 55.0562 INR

Indicative Bank Rate: 1 AUD = 53.2709 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
49.2575 INR
49.0932 INR
49.1882 INR
Australian Dollars to Indian Rupees rate for 31/12/2018
Sunday 30 December 2018
49.3217 INR
49.3381 INR
49.3154 INR
Australian Dollars to Indian Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 29/12/2018
Friday 28 December 2018
49.4873 INR
49.2279 INR
49.3102 INR
Australian Dollars to Indian Rupees rate for 28/12/2018
Thursday 27 December 2018
49.5760 INR
49.2495 INR
49.4668 INR
Australian Dollars to Indian Rupees rate for 27/12/2018
Wednesday 26 December 2018
49.4334 INR
49.6129 INR
49.4371 INR
Australian Dollars to Indian Rupees rate for 26/12/2018
Tuesday 25 December 2018
49.5425 INR
49.5201 INR
50.2525 INR
Australian Dollars to Indian Rupees rate for 25/12/2018
Monday 24 December 2018
49.4605 INR
49.5970 INR
49.4545 INR
Australian Dollars to Indian Rupees rate for 24/12/2018
Sunday 23 December 2018
49.3331 INR
49.4494 INR
49.4054 INR
Australian Dollars to Indian Rupees rate for 23/12/2018
Saturday 22 December 2018
49.3359 INR
49.3331 INR
49.3386 INR
Australian Dollars to Indian Rupees rate for 22/12/2018
Friday 21 December 2018
49.8000 INR
49.3359 INR
49.6199 INR
Australian Dollars to Indian Rupees rate for 21/12/2018
Thursday 20 December 2018
50.2761 INR
50.0413 INR
49.9222 INR
Australian Dollars to Indian Rupees rate for 20/12/2018
Wednesday 19 December 2018
50.7846 INR
50.2868 INR
50.3549 INR
Australian Dollars to Indian Rupees rate for 19/12/2018
Tuesday 18 December 2018
51.3951 INR
50.7174 INR
50.9263 INR
Australian Dollars to Indian Rupees rate for 18/12/2018
Monday 17 December 2018
51.5712 INR
51.3775 INR
51.4279 INR
Australian Dollars to Indian Rupees rate for 17/12/2018
Sunday 16 December 2018
51.6320 INR
51.6032 INR
51.6107 INR
Australian Dollars to Indian Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 15/12/2018
Friday 14 December 2018
51.6048 INR
51.6559 INR
51.4775 INR
Australian Dollars to Indian Rupees rate for 14/12/2018
Thursday 13 December 2018
51.8622 INR
51.6938 INR
51.8282 INR
Australian Dollars to Indian Rupees rate for 13/12/2018
Wednesday 12 December 2018
52.1941 INR
52.1258 INR
52.0176 INR
Australian Dollars to Indian Rupees rate for 12/12/2018
Tuesday 11 December 2018
52.1112 INR
52.3978 INR
52.0344 INR
Australian Dollars to Indian Rupees rate for 11/12/2018
Monday 10 December 2018
51.2711 INR
52.3076 INR
51.7908 INR
Australian Dollars to Indian Rupees rate for 10/12/2018
Sunday 9 December 2018
51.3334 INR
51.2832 INR
51.3370 INR
Australian Dollars to Indian Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 08/12/2018
Friday 7 December 2018
51.1987 INR
51.4121 INR
51.2223 INR
Australian Dollars to Indian Rupees rate for 07/12/2018
Thursday 6 December 2018
51.4797 INR
51.1615 INR
51.1594 INR
Australian Dollars to Indian Rupees rate for 06/12/2018
Wednesday 5 December 2018
51.8772 INR
51.5151 INR
51.5698 INR
Australian Dollars to Indian Rupees rate for 05/12/2018
Tuesday 4 December 2018
51.8501 INR
51.8710 INR
52.0032 INR
Australian Dollars to Indian Rupees rate for 04/12/2018
Monday 3 December 2018
51.4599 INR
51.8654 INR
51.7771 INR
Australian Dollars to Indian Rupees rate for 03/12/2018
Sunday 2 December 2018
51.0478 INR
51.4806 INR
51.2853 INR
Australian Dollars to Indian Rupees rate for 02/12/2018
Saturday 1 December 2018
50.9627 INR
50.9623 INR
51.0815 INR
Australian Dollars to Indian Rupees rate for 01/12/2018

November

Friday 30 November 2018
51.1002 INR
50.9581 INR
51.0007 INR
Australian Dollars to Indian Rupees rate for 30/11/2018
Thursday 29 November 2018
51.5822 INR
51.1849 INR
51.3432 INR
Australian Dollars to Indian Rupees rate for 29/11/2018
Wednesday 28 November 2018
51.1554 INR
51.5836 INR
51.3287 INR
Australian Dollars to Indian Rupees rate for 28/11/2018
Tuesday 27 November 2018
51.1397 INR
51.2369 INR
51.2512 INR
Australian Dollars to Indian Rupees rate for 27/11/2018
Monday 26 November 2018
51.1286 INR
51.1555 INR
51.1591 INR
Australian Dollars to Indian Rupees rate for 26/11/2018
Sunday 25 November 2018
51.1614 INR
51.1585 INR
51.1339 INR
Australian Dollars to Indian Rupees rate for 25/11/2018
Saturday 24 November 2018
51.1375 INR
51.1450 INR
51.1240 INR
Australian Dollars to Indian Rupees rate for 24/11/2018
Friday 23 November 2018
51.3693 INR
51.1533 INR
51.1915 INR
Australian Dollars to Indian Rupees rate for 23/11/2018
Thursday 22 November 2018
51.7980 INR
51.3559 INR
51.4696 INR
Australian Dollars to Indian Rupees rate for 22/11/2018
Wednesday 21 November 2018
51.5386 INR
51.7553 INR
51.5945 INR
Australian Dollars to Indian Rupees rate for 21/11/2018
Tuesday 20 November 2018
52.2338 INR
51.5431 INR
51.8334 INR
Australian Dollars to Indian Rupees rate for 20/11/2018
Monday 19 November 2018
52.5221 INR
52.3039 INR
52.3466 INR
Australian Dollars to Indian Rupees rate for 19/11/2018
Sunday 18 November 2018
52.6927 INR
52.5418 INR
52.5542 INR
Australian Dollars to Indian Rupees rate for 18/11/2018
Saturday 17 November 2018
52.7712 INR
52.8316 INR
52.5941 INR
Australian Dollars to Indian Rupees rate for 17/11/2018
Friday 16 November 2018
52.2894 INR
52.6262 INR
52.4609 INR
Australian Dollars to Indian Rupees rate for 16/11/2018
Thursday 15 November 2018
52.3243 INR
52.2835 INR
52.2972 INR
Australian Dollars to Indian Rupees rate for 15/11/2018
Wednesday 14 November 2018
52.5214 INR
52.4319 INR
52.1955 INR
Australian Dollars to Indian Rupees rate for 14/11/2018
Tuesday 13 November 2018
52.2680 INR
52.5006 INR
52.3632 INR
Australian Dollars to Indian Rupees rate for 13/11/2018
Monday 12 November 2018
52.3905 INR
52.5158 INR
52.5352 INR
Australian Dollars to Indian Rupees rate for 12/11/2018
Sunday 11 November 2018
52.1159 INR
52.2906 INR
52.2400 INR
Australian Dollars to Indian Rupees rate for 11/11/2018
Saturday 10 November 2018
52.4054 INR
52.3704 INR
52.3938 INR
Australian Dollars to Indian Rupees rate for 10/11/2018
Friday 9 November 2018
52.5879 INR
52.4054 INR
52.6023 INR
Australian Dollars to Indian Rupees rate for 09/11/2018
Thursday 8 November 2018
52.6947 INR
52.9656 INR
52.7170 INR
Australian Dollars to Indian Rupees rate for 08/11/2018
Wednesday 7 November 2018
52.8315 INR
52.6710 INR
52.8085 INR
Australian Dollars to Indian Rupees rate for 07/11/2018
Tuesday 6 November 2018
52.7368 INR
53.0288 INR
52.8435 INR
Australian Dollars to Indian Rupees rate for 06/11/2018
Monday 5 November 2018
52.4611 INR
52.5763 INR
52.4740 INR
Australian Dollars to Indian Rupees rate for 05/11/2018
Sunday 4 November 2018
52.5981 INR
52.3856 INR
52.4480 INR
Australian Dollars to Indian Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 03/11/2018
Friday 2 November 2018
52.6603 INR
52.5981 INR
52.5463 INR
Australian Dollars to Indian Rupees rate for 02/11/2018
Thursday 1 November 2018
52.4878 INR
52.8041 INR
52.6564 INR
Australian Dollars to Indian Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
52.2929 INR
52.4756 INR
52.3782 INR
Australian Dollars to Indian Rupees rate for 31/10/2018
Tuesday 30 October 2018
51.9824 INR
52.2773 INR
52.1693 INR
Australian Dollars to Indian Rupees rate for 30/10/2018
Monday 29 October 2018
51.8997 INR
51.9843 INR
52.0086 INR
Australian Dollars to Indian Rupees rate for 29/10/2018
Sunday 28 October 2018
51.9808 INR
51.9117 INR
51.9991 INR
Australian Dollars to Indian Rupees rate for 28/10/2018
Saturday 27 October 2018
51.9808 INR
51.9808 INR
51.9866 INR
Australian Dollars to Indian Rupees rate for 27/10/2018
Friday 26 October 2018
51.8524 INR
51.9315 INR
51.5861 INR
Australian Dollars to Indian Rupees rate for 26/10/2018
Thursday 25 October 2018
51.7250 INR
51.8427 INR
51.7883 INR
Australian Dollars to Indian Rupees rate for 25/10/2018
Wednesday 24 October 2018
52.1590 INR
51.7016 INR
51.9493 INR
Australian Dollars to Indian Rupees rate for 24/10/2018
Tuesday 23 October 2018
52.0205 INR
51.9401 INR
51.9986 INR
Australian Dollars to Indian Rupees rate for 23/10/2018
Monday 22 October 2018
52.1955 INR
52.2451 INR
52.2549 INR
Australian Dollars to Indian Rupees rate for 22/10/2018
Sunday 21 October 2018
52.3413 INR
52.2761 INR
52.3610 INR
Australian Dollars to Indian Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 20/10/2018
Friday 19 October 2018
52.1760 INR
52.2993 INR
52.3285 INR
Australian Dollars to Indian Rupees rate for 19/10/2018
Thursday 18 October 2018
52.3408 INR
52.6361 INR
52.4012 INR
Australian Dollars to Indian Rupees rate for 18/10/2018
Wednesday 17 October 2018
52.4364 INR
52.5538 INR
52.4320 INR
Australian Dollars to Indian Rupees rate for 17/10/2018
Tuesday 16 October 2018
52.6401 INR
52.4244 INR
52.5000 INR
Australian Dollars to Indian Rupees rate for 16/10/2018
Monday 15 October 2018
52.3112 INR
52.8639 INR
52.7247 INR
Australian Dollars to Indian Rupees rate for 15/10/2018
Sunday 14 October 2018
52.2426 INR
52.3642 INR
52.3739 INR
Australian Dollars to Indian Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 13/10/2018
Friday 12 October 2018
52.7537 INR
52.4591 INR
52.5486 INR
Australian Dollars to Indian Rupees rate for 12/10/2018
Thursday 11 October 2018
52.7765 INR
52.8496 INR
52.6814 INR
Australian Dollars to Indian Rupees rate for 11/10/2018
Wednesday 10 October 2018
52.8784 INR
52.6971 INR
52.4469 INR
Australian Dollars to Indian Rupees rate for 10/10/2018
Tuesday 9 October 2018
52.3785 INR
53.0011 INR
52.5151 INR
Australian Dollars to Indian Rupees rate for 09/10/2018
Monday 8 October 2018
52.0299 INR
52.2659 INR
52.2721 INR
Australian Dollars to Indian Rupees rate for 08/10/2018
Sunday 7 October 2018
52.2393 INR
52.0222 INR
52.2126 INR
Australian Dollars to Indian Rupees rate for 07/10/2018
Saturday 6 October 2018
52.0923 INR
52.0195 INR
52.0559 INR
Australian Dollars to Indian Rupees rate for 06/10/2018
Friday 5 October 2018
52.1304 INR
52.3049 INR
52.1351 INR
Australian Dollars to Indian Rupees rate for 05/10/2018
Thursday 4 October 2018
52.0558 INR
52.5620 INR
52.2952 INR
Australian Dollars to Indian Rupees rate for 04/10/2018
Wednesday 3 October 2018
52.4115 INR
52.4247 INR
52.4838 INR
Australian Dollars to Indian Rupees rate for 03/10/2018
Tuesday 2 October 2018
53.2851 INR
52.6880 INR
52.8320 INR
Australian Dollars to Indian Rupees rate for 02/10/2018
Monday 1 October 2018
52.3780 INR
53.3131 INR
52.7369 INR
Australian Dollars to Indian Rupees rate for 01/10/2018

September

Sunday 30 September 2018
52.4040 INR
52.3451 INR
52.3985 INR
Australian Dollars to Indian Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 29/09/2018
Friday 28 September 2018
52.2870 INR
52.4051 INR
52.3888 INR
Australian Dollars to Indian Rupees rate for 28/09/2018
Thursday 27 September 2018
52.6738 INR
52.5553 INR
52.5327 INR
Australian Dollars to Indian Rupees rate for 27/09/2018
Wednesday 26 September 2018
52.6843 INR
52.8388 INR
52.8101 INR
Australian Dollars to Indian Rupees rate for 26/09/2018
Tuesday 25 September 2018
52.7014 INR
52.9758 INR
52.8609 INR
Australian Dollars to Indian Rupees rate for 25/09/2018
Monday 24 September 2018
52.5653 INR
53.1488 INR
52.8234 INR
Australian Dollars to Indian Rupees rate for 24/09/2018
Sunday 23 September 2018
52.7284 INR
52.5787 INR
52.6045 INR
Australian Dollars to Indian Rupees rate for 23/09/2018
Saturday 22 September 2018
52.7630 INR
52.7284 INR
52.4737 INR
Australian Dollars to Indian Rupees rate for 22/09/2018
Friday 21 September 2018
52.4716 INR
52.7586 INR
52.5078 INR
Australian Dollars to Indian Rupees rate for 21/09/2018
Thursday 20 September 2018
52.5285 INR
52.2676 INR
52.2902 INR
Australian Dollars to Indian Rupees rate for 20/09/2018
Wednesday 19 September 2018
52.5320 INR
52.5153 INR
52.5445 INR
Australian Dollars to Indian Rupees rate for 19/09/2018
Tuesday 18 September 2018
51.8257 INR
52.8513 INR
52.3134 INR
Australian Dollars to Indian Rupees rate for 18/09/2018
Monday 17 September 2018
51.3417 INR
51.8499 INR
51.7126 INR
Australian Dollars to Indian Rupees rate for 17/09/2018
Sunday 16 September 2018
51.5820 INR
51.5149 INR
51.6110 INR
Australian Dollars to Indian Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 15/09/2018
Friday 14 September 2018
51.7724 INR
51.5683 INR
51.6665 INR
Australian Dollars to Indian Rupees rate for 14/09/2018
Thursday 13 September 2018
51.7444 INR
51.7866 INR
51.6927 INR
Australian Dollars to Indian Rupees rate for 13/09/2018
Wednesday 12 September 2018
51.6505 INR
51.5999 INR
51.6687 INR
Australian Dollars to Indian Rupees rate for 12/09/2018
Tuesday 11 September 2018
51.5002 INR
51.9188 INR
51.6431 INR
Australian Dollars to Indian Rupees rate for 11/09/2018
Monday 10 September 2018
51.0687 INR
51.5123 INR
51.5128 INR
Australian Dollars to Indian Rupees rate for 10/09/2018
Sunday 9 September 2018
51.2511 INR
51.2871 INR
51.2531 INR
Australian Dollars to Indian Rupees rate for 09/09/2018
Saturday 8 September 2018
51.2624 INR
51.2511 INR
51.2652 INR
Australian Dollars to Indian Rupees rate for 08/09/2018
Friday 7 September 2018
51.7336 INR
51.2547 INR
51.4248 INR
Australian Dollars to Indian Rupees rate for 07/09/2018
Thursday 6 September 2018
51.6291 INR
51.7460 INR
51.6230 INR
Australian Dollars to Indian Rupees rate for 06/09/2018
Wednesday 5 September 2018
51.4325 INR
51.7308 INR
51.4176 INR
Australian Dollars to Indian Rupees rate for 05/09/2018
Tuesday 4 September 2018
51.3195 INR
51.5567 INR
51.4534 INR
Australian Dollars to Indian Rupees rate for 04/09/2018
Monday 3 September 2018
51.0424 INR
51.2433 INR
51.0936 INR
Australian Dollars to Indian Rupees rate for 03/09/2018
Sunday 2 September 2018
51.0837 INR
51.0609 INR
51.0950 INR
Australian Dollars to Indian Rupees rate for 02/09/2018
Saturday 1 September 2018
51.0837 INR
51.0837 INR
51.0936 INR
Australian Dollars to Indian Rupees rate for 01/09/2018

August

Friday 31 August 2018
51.5867 INR
50.9121 INR
51.1850 INR
Australian Dollars to Indian Rupees rate for 31/08/2018
Thursday 30 August 2018
51.5758 INR
51.8582 INR
51.6779 INR
Australian Dollars to Indian Rupees rate for 30/08/2018
Wednesday 29 August 2018
51.4770 INR
51.8396 INR
51.6305 INR
Australian Dollars to Indian Rupees rate for 29/08/2018
Tuesday 28 August 2018
51.5661 INR
51.7977 INR
51.5834 INR
Australian Dollars to Indian Rupees rate for 28/08/2018
Monday 27 August 2018
51.3711 INR
51.3984 INR
51.3320 INR
Australian Dollars to Indian Rupees rate for 27/08/2018
Sunday 26 August 2018
51.1285 INR
51.1984 INR
51.1582 INR
Australian Dollars to Indian Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 25/08/2018
Friday 24 August 2018
50.7822 INR
51.1502 INR
51.0757 INR
Australian Dollars to Indian Rupees rate for 24/08/2018
Thursday 23 August 2018
51.2441 INR
50.9054 INR
51.1053 INR
Australian Dollars to Indian Rupees rate for 23/08/2018
Wednesday 22 August 2018
51.4232 INR
51.2041 INR
51.3339 INR
Australian Dollars to Indian Rupees rate for 22/08/2018
Tuesday 21 August 2018
51.2229 INR
51.3766 INR
51.3024 INR
Australian Dollars to Indian Rupees rate for 21/08/2018
Monday 20 August 2018
51.2244 INR
51.1382 INR
51.0255 INR
Australian Dollars to Indian Rupees rate for 20/08/2018
Sunday 19 August 2018
51.1069 INR
51.0392 INR
51.0727 INR
Australian Dollars to Indian Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 18/08/2018
Friday 17 August 2018
50.8769 INR
51.0851 INR
51.0429 INR
Australian Dollars to Indian Rupees rate for 17/08/2018
Thursday 16 August 2018
50.8390 INR
50.8230 INR
51.0558 INR
Australian Dollars to Indian Rupees rate for 16/08/2018
Wednesday 15 August 2018
50.6230 INR
51.1299 INR
50.8835 INR
Australian Dollars to Indian Rupees rate for 15/08/2018
Tuesday 14 August 2018
50.8606 INR
50.6282 INR
50.7547 INR
Australian Dollars to Indian Rupees rate for 14/08/2018
Monday 13 August 2018
50.2013 INR
50.8328 INR
50.5880 INR
Australian Dollars to Indian Rupees rate for 13/08/2018
Sunday 12 August 2018
50.4686 INR
50.3916 INR
50.4024 INR
Australian Dollars to Indian Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 11/08/2018
Friday 10 August 2018
50.6955 INR
50.4771 INR
50.3887 INR
Australian Dollars to Indian Rupees rate for 10/08/2018
Thursday 9 August 2018
50.9942 INR
50.9313 INR
50.9529 INR
Australian Dollars to Indian Rupees rate for 09/08/2018
Wednesday 8 August 2018
50.9591 INR
50.8405 INR
50.9907 INR
Australian Dollars to Indian Rupees rate for 08/08/2018
Tuesday 7 August 2018
50.8220 INR
50.9170 INR
50.9829 INR
Australian Dollars to Indian Rupees rate for 07/08/2018
Monday 6 August 2018
50.6782 INR
50.8268 INR
50.7663 INR
Australian Dollars to Indian Rupees rate for 06/08/2018
Sunday 5 August 2018
50.7169 INR
50.6638 INR
50.6946 INR
Australian Dollars to Indian Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 04/08/2018
Friday 3 August 2018
50.5083 INR
50.7300 INR
50.7867 INR
Australian Dollars to Indian Rupees rate for 03/08/2018
Thursday 2 August 2018
50.6128 INR
50.4933 INR
50.4854 INR
Australian Dollars to Indian Rupees rate for 02/08/2018
Wednesday 1 August 2018
50.7887 INR
50.5885 INR
50.7004 INR
Australian Dollars to Indian Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
50.8209 INR
50.8167 INR
50.8963 INR
Australian Dollars to Indian Rupees rate for 31/07/2018
Monday 30 July 2018
50.7577 INR
50.8872 INR
50.8624 INR
Australian Dollars to Indian Rupees rate for 30/07/2018
Sunday 29 July 2018
50.8378 INR
50.7580 INR
50.7836 INR
Australian Dollars to Indian Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 28/07/2018
Friday 27 July 2018
50.6800 INR
50.8231 INR
50.8134 INR
Australian Dollars to Indian Rupees rate for 27/07/2018
Thursday 26 July 2018
51.2660 INR
50.7144 INR
50.9742 INR
Australian Dollars to Indian Rupees rate for 26/07/2018
Wednesday 25 July 2018
51.2030 INR
51.3473 INR
51.0738 INR
Australian Dollars to Indian Rupees rate for 25/07/2018
Tuesday 24 July 2018
50.8069 INR
51.0947 INR
51.0171 INR
Australian Dollars to Indian Rupees rate for 24/07/2018
Monday 23 July 2018
51.0782 INR
51.0671 INR
51.0035 INR
Australian Dollars to Indian Rupees rate for 23/07/2018
Sunday 22 July 2018
51.0901 INR
51.0366 INR
51.0975 INR
Australian Dollars to Indian Rupees rate for 22/07/2018
Saturday 21 July 2018
50.9724 INR
51.0901 INR
51.0313 INR
Australian Dollars to Indian Rupees rate for 21/07/2018
Friday 20 July 2018
50.7668 INR
50.9713 INR
50.8179 INR
Australian Dollars to Indian Rupees rate for 20/07/2018
Thursday 19 July 2018
50.7669 INR
50.7458 INR
50.8849 INR
Australian Dollars to Indian Rupees rate for 19/07/2018
Wednesday 18 July 2018
50.4898 INR
50.7551 INR
50.5037 INR
Australian Dollars to Indian Rupees rate for 18/07/2018
Tuesday 17 July 2018
50.8204 INR
50.4261 INR
50.6748 INR
Australian Dollars to Indian Rupees rate for 17/07/2018
Monday 16 July 2018
50.8099 INR
50.9444 INR
50.9221 INR
Australian Dollars to Indian Rupees rate for 16/07/2018
Sunday 15 July 2018
50.8519 INR
50.8156 INR
50.8132 INR
Australian Dollars to Indian Rupees rate for 15/07/2018
Saturday 14 July 2018
50.8577 INR
50.8519 INR
50.8619 INR
Australian Dollars to Indian Rupees rate for 14/07/2018
Friday 13 July 2018
50.7342 INR
50.8913 INR
50.6650 INR
Australian Dollars to Indian Rupees rate for 13/07/2018
Thursday 12 July 2018
50.6132 INR
50.7616 INR
50.7729 INR
Australian Dollars to Indian Rupees rate for 12/07/2018
Wednesday 11 July 2018
50.9874 INR
50.6071 INR
50.9311 INR
Australian Dollars to Indian Rupees rate for 11/07/2018
Tuesday 10 July 2018
51.2944 INR
51.0951 INR
51.2708 INR
Australian Dollars to Indian Rupees rate for 10/07/2018
Monday 9 July 2018
51.1621 INR
51.2783 INR
51.3570 INR
Australian Dollars to Indian Rupees rate for 09/07/2018
Sunday 8 July 2018
51.0302 INR
51.1416 INR
51.0443 INR
Australian Dollars to Indian Rupees rate for 08/07/2018
Saturday 7 July 2018
51.1025 INR
51.0302 INR
51.0883 INR
Australian Dollars to Indian Rupees rate for 07/07/2018
Friday 6 July 2018
50.8836 INR
51.1103 INR
50.9795 INR
Australian Dollars to Indian Rupees rate for 06/07/2018
Thursday 5 July 2018
50.6862 INR
51.0221 INR
50.9178 INR
Australian Dollars to Indian Rupees rate for 05/07/2018
Wednesday 4 July 2018
50.5743 INR
50.9273 INR
50.8260 INR
Australian Dollars to Indian Rupees rate for 04/07/2018
Tuesday 3 July 2018
50.4294 INR
50.7717 INR
50.6358 INR
Australian Dollars to Indian Rupees rate for 03/07/2018
Monday 2 July 2018
50.6403 INR
50.4236 INR
50.5480 INR
Australian Dollars to Indian Rupees rate for 02/07/2018
Sunday 1 July 2018
50.6846 INR
50.6246 INR
50.7462 INR
Australian Dollars to Indian Rupees rate for 01/07/2018

June

Saturday 30 June 2018
50.6818 INR
50.6846 INR
50.6818 INR
Australian Dollars to Indian Rupees rate for 30/06/2018
Friday 29 June 2018
50.5822 INR
50.6818 INR
50.6344 INR
Australian Dollars to Indian Rupees rate for 29/06/2018
Thursday 28 June 2018
50.3875 INR
50.5428 INR
50.6636 INR
Australian Dollars to Indian Rupees rate for 28/06/2018
Wednesday 27 June 2018
50.5357 INR
50.8330 INR
50.6378 INR
Australian Dollars to Indian Rupees rate for 27/06/2018
Tuesday 26 June 2018
50.4696 INR
50.5525 INR
50.5833 INR
Australian Dollars to Indian Rupees rate for 26/06/2018
Monday 25 June 2018
50.4793 INR
50.6434 INR
50.5482 INR
Australian Dollars to Indian Rupees rate for 25/06/2018
Sunday 24 June 2018
50.5457 INR
50.4869 INR
50.5412 INR
Australian Dollars to Indian Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 23/06/2018
Friday 22 June 2018
50.1245 INR
50.5417 INR
50.4305 INR
Australian Dollars to Indian Rupees rate for 22/06/2018
Thursday 21 June 2018
50.1710 INR
50.0479 INR
50.1463 INR
Australian Dollars to Indian Rupees rate for 21/06/2018
Wednesday 20 June 2018
50.4811 INR
50.4053 INR
50.3330 INR
Australian Dollars to Indian Rupees rate for 20/06/2018
Tuesday 19 June 2018
50.3686 INR
50.2906 INR
50.3380 INR
Australian Dollars to Indian Rupees rate for 19/06/2018
Monday 18 June 2018
50.6308 INR
50.3124 INR
50.7135 INR
Australian Dollars to Indian Rupees rate for 18/06/2018
Sunday 17 June 2018
50.7486 INR
50.6411 INR
50.7359 INR
Australian Dollars to Indian Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 16/06/2018
Friday 15 June 2018
50.5340 INR
51.0586 INR
50.6746 INR
Australian Dollars to Indian Rupees rate for 15/06/2018
Thursday 14 June 2018
51.1813 INR
50.8832 INR
51.0216 INR
Australian Dollars to Indian Rupees rate for 14/06/2018
Wednesday 13 June 2018
51.1218 INR
51.3079 INR
51.2828 INR
Australian Dollars to Indian Rupees rate for 13/06/2018
Tuesday 12 June 2018
51.3046 INR
51.4409 INR
51.3753 INR
Australian Dollars to Indian Rupees rate for 12/06/2018
Monday 11 June 2018
51.3370 INR
51.3339 INR
51.4177 INR
Australian Dollars to Indian Rupees rate for 11/06/2018
Sunday 10 June 2018
51.2951 INR
51.2566 INR
51.2988 INR
Australian Dollars to Indian Rupees rate for 10/06/2018
Saturday 9 June 2018
51.3816 INR
51.3047 INR
51.3432 INR
Australian Dollars to Indian Rupees rate for 09/06/2018
Friday 8 June 2018
51.3416 INR
51.4441 INR
51.2666 INR
Australian Dollars to Indian Rupees rate for 08/06/2018
Thursday 7 June 2018
51.2110 INR
51.3429 INR
51.3345 INR
Australian Dollars to Indian Rupees rate for 07/06/2018
Wednesday 6 June 2018
51.1668 INR
51.2275 INR
51.2368 INR
Australian Dollars to Indian Rupees rate for 06/06/2018
Tuesday 5 June 2018
51.3177 INR
51.1531 INR
51.2654 INR
Australian Dollars to Indian Rupees rate for 05/06/2018
Monday 4 June 2018
50.7006 INR
51.3115 INR
51.1864 INR
Australian Dollars to Indian Rupees rate for 04/06/2018
Sunday 3 June 2018
50.6441 INR
50.6362 INR
50.6577 INR
Australian Dollars to Indian Rupees rate for 03/06/2018
Saturday 2 June 2018
50.9908 INR
50.7184 INR
50.9024 INR
Australian Dollars to Indian Rupees rate for 02/06/2018
Friday 1 June 2018
50.9908 INR
50.7433 INR
50.7161 INR
Australian Dollars to Indian Rupees rate for 01/06/2018

May

Thursday 31 May 2018
51.0547 INR
51.0114 INR
51.1788 INR
Australian Dollars to Indian Rupees rate for 31/05/2018
Wednesday 30 May 2018
50.7708 INR
51.0556 INR
51.0107 INR
Australian Dollars to Indian Rupees rate for 30/05/2018
Tuesday 29 May 2018
50.8620 INR
50.9838 INR
51.0938 INR
Australian Dollars to Indian Rupees rate for 29/05/2018
Monday 28 May 2018
51.2996 INR
50.8685 INR
51.1021 INR
Australian Dollars to Indian Rupees rate for 28/05/2018
Sunday 27 May 2018
51.1255 INR
51.1839 INR
51.1916 INR
Australian Dollars to Indian Rupees rate for 27/05/2018
Saturday 26 May 2018
51.1719 INR
51.1255 INR
51.1502 INR
Australian Dollars to Indian Rupees rate for 26/05/2018
Friday 25 May 2018
51.6782 INR
51.1719 INR
51.4361 INR
Australian Dollars to Indian Rupees rate for 25/05/2018
Thursday 24 May 2018
51.6893 INR
51.6863 INR
51.7546 INR
Australian Dollars to Indian Rupees rate for 24/05/2018
Wednesday 23 May 2018
51.5473 INR
51.9801 INR
51.6005 INR
Australian Dollars to Indian Rupees rate for 23/05/2018
Tuesday 22 May 2018
51.6398 INR
51.8422 INR
51.7015 INR
Australian Dollars to Indian Rupees rate for 22/05/2018
Monday 21 May 2018
51.1436 INR
51.8694 INR
51.4896 INR
Australian Dollars to Indian Rupees rate for 21/05/2018
Sunday 20 May 2018
51.0674 INR
51.1428 INR
51.1493 INR
Australian Dollars to Indian Rupees rate for 20/05/2018
Saturday 19 May 2018
51.0736 INR
51.0674 INR
51.0160 INR
Australian Dollars to Indian Rupees rate for 19/05/2018
Friday 18 May 2018
50.8578 INR
51.0529 INR
51.1682 INR
Australian Dollars to Indian Rupees rate for 18/05/2018
Thursday 17 May 2018
50.9442 INR
51.1523 INR
51.0206 INR
Australian Dollars to Indian Rupees rate for 17/05/2018
Wednesday 16 May 2018
50.8386 INR
51.1640 INR
50.9697 INR
Australian Dollars to Indian Rupees rate for 16/05/2018
Tuesday 15 May 2018
50.8386 INR
51.1596 INR
50.9740 INR
Australian Dollars to Indian Rupees rate for 15/05/2018
Monday 14 May 2018
50.8610 INR
50.9420 INR
50.9897 INR
Australian Dollars to Indian Rupees rate for 14/05/2018
Sunday 13 May 2018
50.8264 INR
50.8623 INR
50.8638 INR
Australian Dollars to Indian Rupees rate for 13/05/2018
Saturday 12 May 2018
50.8416 INR
50.8303 INR
50.8360 INR
Australian Dollars to Indian Rupees rate for 12/05/2018
Friday 11 May 2018
50.6095 INR
50.8416 INR
50.7210 INR
Australian Dollars to Indian Rupees rate for 11/05/2018
Thursday 10 May 2018
50.2269 INR
50.7085 INR
50.4371 INR
Australian Dollars to Indian Rupees rate for 10/05/2018
Wednesday 9 May 2018
50.0228 INR
50.4607 INR
50.1810 INR
Australian Dollars to Indian Rupees rate for 09/05/2018
Tuesday 8 May 2018
50.4749 INR
50.0363 INR
50.1551 INR
Australian Dollars to Indian Rupees rate for 08/05/2018
Monday 7 May 2018
50.2750 INR
50.4610 INR
50.4133 INR
Australian Dollars to Indian Rupees rate for 07/05/2018
Sunday 6 May 2018
50.2445 INR
50.2825 INR
50.3623 INR
Australian Dollars to Indian Rupees rate for 06/05/2018
Saturday 5 May 2018
50.4724 INR
50.2495 INR
50.3610 INR
Australian Dollars to Indian Rupees rate for 05/05/2018
Friday 4 May 2018
50.2034 INR
50.4808 INR
50.3884 INR
Australian Dollars to Indian Rupees rate for 04/05/2018
Thursday 3 May 2018
49.9349 INR
50.1775 INR
50.1521 INR
Australian Dollars to Indian Rupees rate for 03/05/2018
Wednesday 2 May 2018
49.7234 INR
50.2270 INR
50.1104 INR
Australian Dollars to Indian Rupees rate for 02/05/2018
Tuesday 1 May 2018
50.0547 INR
49.9711 INR
49.9928 INR
Australian Dollars to Indian Rupees rate for 01/05/2018

April

Monday 30 April 2018
50.4488 INR
50.0386 INR
50.1708 INR
Australian Dollars to Indian Rupees rate for 30/04/2018
Sunday 29 April 2018
50.5251 INR
50.4862 INR
50.5059 INR
Australian Dollars to Indian Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 28/04/2018
Friday 27 April 2018
50.4636 INR
50.5174 INR
50.4474 INR
Australian Dollars to Indian Rupees rate for 27/04/2018
Thursday 26 April 2018
50.6371 INR
50.5489 INR
50.5560 INR
Australian Dollars to Indian Rupees rate for 26/04/2018
Wednesday 25 April 2018
50.5003 INR
50.6477 INR
50.5627 INR
Australian Dollars to Indian Rupees rate for 25/04/2018
Tuesday 24 April 2018
50.5782 INR
50.5221 INR
50.4983 INR
Australian Dollars to Indian Rupees rate for 24/04/2018
Monday 23 April 2018
50.7137 INR
50.6017 INR
50.7810 INR
Australian Dollars to Indian Rupees rate for 23/04/2018
Sunday 22 April 2018
50.5265 INR
50.7198 INR
50.7139 INR
Australian Dollars to Indian Rupees rate for 22/04/2018
Saturday 21 April 2018
50.8535 INR
50.5308 INR
50.6922 INR
Australian Dollars to Indian Rupees rate for 21/04/2018
Friday 20 April 2018
50.8492 INR
50.8376 INR
50.9199 INR
Australian Dollars to Indian Rupees rate for 20/04/2018
Thursday 19 April 2018
51.1804 INR
51.0650 INR
51.1363 INR
Australian Dollars to Indian Rupees rate for 19/04/2018
Wednesday 18 April 2018
51.0046 INR
51.4260 INR
51.0538 INR
Australian Dollars to Indian Rupees rate for 18/04/2018
Tuesday 17 April 2018
50.8879 INR
51.0150 INR
51.0663 INR
Australian Dollars to Indian Rupees rate for 17/04/2018
Monday 16 April 2018
50.7172 INR
50.8706 INR
50.8402 INR
Australian Dollars to Indian Rupees rate for 16/04/2018
Sunday 15 April 2018
50.6497 INR
50.6616 INR
50.6581 INR
Australian Dollars to Indian Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 14/04/2018
Friday 13 April 2018
50.6501 INR
50.6497 INR
50.8677 INR
Australian Dollars to Indian Rupees rate for 13/04/2018
Thursday 12 April 2018
50.6597 INR
50.6274 INR
50.6332 INR
Australian Dollars to Indian Rupees rate for 12/04/2018
Wednesday 11 April 2018
50.4196 INR
50.5921 INR
50.5322 INR
Australian Dollars to Indian Rupees rate for 11/04/2018
Tuesday 10 April 2018
50.0074 INR
50.4153 INR
50.2628 INR
Australian Dollars to Indian Rupees rate for 10/04/2018
Monday 9 April 2018
49.8646 INR
49.9412 INR
49.8535 INR
Australian Dollars to Indian Rupees rate for 09/04/2018
Sunday 8 April 2018
49.9246 INR
49.8428 INR
49.8570 INR
Australian Dollars to Indian Rupees rate for 08/04/2018
Saturday 7 April 2018
49.9028 INR
49.9246 INR
49.9097 INR
Australian Dollars to Indian Rupees rate for 07/04/2018
Friday 6 April 2018
49.7643 INR
49.9067 INR
49.8173 INR
Australian Dollars to Indian Rupees rate for 06/04/2018
Thursday 5 April 2018
50.2115 INR
49.7318 INR
49.9529 INR
Australian Dollars to Indian Rupees rate for 05/04/2018
Wednesday 4 April 2018
49.9293 INR
50.1743 INR
50.0391 INR
Australian Dollars to Indian Rupees rate for 04/04/2018
Tuesday 3 April 2018
49.8276 INR
49.8520 INR
49.9221 INR
Australian Dollars to Indian Rupees rate for 03/04/2018
Monday 2 April 2018
50.0252 INR
49.8611 INR
49.9069 INR
Australian Dollars to Indian Rupees rate for 02/04/2018
Sunday 1 April 2018
50.1193 INR
50.0044 INR
50.0333 INR
Australian Dollars to Indian Rupees rate for 01/04/2018

March

Saturday 31 March 2018
50.0780 INR
50.1193 INR
50.0987 INR
Australian Dollars to Indian Rupees rate for 31/03/2018
Friday 30 March 2018
50.0477 INR
50.0780 INR
50.0716 INR
Australian Dollars to Indian Rupees rate for 30/03/2018
Thursday 29 March 2018
49.9140 INR
49.9995 INR
49.9564 INR
Australian Dollars to Indian Rupees rate for 29/03/2018
Wednesday 28 March 2018
49.9084 INR
49.9037 INR
49.9432 INR
Australian Dollars to Indian Rupees rate for 28/03/2018
Tuesday 27 March 2018
50.2672 INR
49.8932 INR
50.0432 INR
Australian Dollars to Indian Rupees rate for 27/03/2018
Monday 26 March 2018
50.1005 INR
50.1694 INR
50.1798 INR
Australian Dollars to Indian Rupees rate for 26/03/2018
Sunday 25 March 2018
50.0937 INR
50.1357 INR
50.1343 INR
Australian Dollars to Indian Rupees rate for 25/03/2018
Saturday 24 March 2018
50.0583 INR
50.0937 INR
50.0657 INR
Australian Dollars to Indian Rupees rate for 24/03/2018
Friday 23 March 2018
50.1530 INR
50.0741 INR
50.1500 INR
Australian Dollars to Indian Rupees rate for 23/03/2018
Thursday 22 March 2018
50.5929 INR
50.1338 INR
50.3872 INR
Australian Dollars to Indian Rupees rate for 22/03/2018
Wednesday 21 March 2018
50.1631 INR
50.5915 INR
50.2751 INR
Australian Dollars to Indian Rupees rate for 21/03/2018
Tuesday 20 March 2018
50.2677 INR
50.1537 INR
50.2250 INR
Australian Dollars to Indian Rupees rate for 20/03/2018
Monday 19 March 2018
50.1873 INR
50.2795 INR
50.1959 INR
Australian Dollars to Indian Rupees rate for 19/03/2018
Sunday 18 March 2018
50.2448 INR
50.2064 INR
50.2412 INR
Australian Dollars to Indian Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 17/03/2018
Friday 16 March 2018
50.6438 INR
50.2353 INR
50.4260 INR
Australian Dollars to Indian Rupees rate for 16/03/2018
Thursday 15 March 2018
51.1059 INR
50.6397 INR
50.9527 INR
Australian Dollars to Indian Rupees rate for 15/03/2018
Wednesday 14 March 2018
50.9699 INR
51.0932 INR
51.0415 INR
Australian Dollars to Indian Rupees rate for 14/03/2018
Tuesday 13 March 2018
51.1232 INR
50.9434 INR
51.0027 INR
Australian Dollars to Indian Rupees rate for 13/03/2018
Monday 12 March 2018
51.0713 INR
51.1297 INR
51.1864 INR
Australian Dollars to Indian Rupees rate for 12/03/2018
Sunday 11 March 2018
51.0575 INR
51.0889 INR
51.0505 INR
Australian Dollars to Indian Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 10/03/2018
Friday 9 March 2018
50.7115 INR
51.0706 INR
50.9401 INR
Australian Dollars to Indian Rupees rate for 09/03/2018
Thursday 8 March 2018
50.7929 INR
50.7111 INR
50.8538 INR
Australian Dollars to Indian Rupees rate for 08/03/2018
Wednesday 7 March 2018
50.5247 INR
50.7933 INR
50.6130 INR
Australian Dollars to Indian Rupees rate for 07/03/2018
Tuesday 6 March 2018
50.4713 INR
50.5174 INR
50.6214 INR
Australian Dollars to Indian Rupees rate for 06/03/2018
Monday 5 March 2018
50.5847 INR
50.4749 INR
50.4184 INR
Australian Dollars to Indian Rupees rate for 05/03/2018
Sunday 4 March 2018
50.5976 INR
50.5990 INR
50.6506 INR
Australian Dollars to Indian Rupees rate for 04/03/2018
Saturday 3 March 2018
50.6631 INR
50.5976 INR
50.6361 INR
Australian Dollars to Indian Rupees rate for 03/03/2018
Friday 2 March 2018
50.5810 INR
50.6631 INR
50.6096 INR
Australian Dollars to Indian Rupees rate for 02/03/2018
Thursday 1 March 2018
50.6097 INR
50.5784 INR
50.5327 INR
Australian Dollars to Indian Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
50.5969 INR
50.6472 INR
50.9035 INR
Australian Dollars to Indian Rupees rate for 28/02/2018
Tuesday 27 February 2018
50.8545 INR
50.5933 INR
50.8783 INR
Australian Dollars to Indian Rupees rate for 27/02/2018
Monday 26 February 2018
50.8691 INR
50.8598 INR
50.8842 INR
Australian Dollars to Indian Rupees rate for 26/02/2018
Sunday 25 February 2018
50.7662 INR
50.7172 INR
50.7098 INR
Australian Dollars to Indian Rupees rate for 25/02/2018
Saturday 24 February 2018
50.9236 INR
50.7662 INR
50.8178 INR
Australian Dollars to Indian Rupees rate for 24/02/2018
Friday 23 February 2018
50.9147 INR
50.9236 INR
50.6954 INR
Australian Dollars to Indian Rupees rate for 23/02/2018
Thursday 22 February 2018
50.5623 INR
50.9235 INR
50.8573 INR
Australian Dollars to Indian Rupees rate for 22/02/2018
Wednesday 21 February 2018
51.1468 INR
50.6260 INR
50.8862 INR
Australian Dollars to Indian Rupees rate for 21/02/2018
Tuesday 20 February 2018
51.0401 INR
51.1121 INR
51.1741 INR
Australian Dollars to Indian Rupees rate for 20/02/2018
Monday 19 February 2018
50.9479 INR
51.0293 INR
51.0111 INR
Australian Dollars to Indian Rupees rate for 19/02/2018
Sunday 18 February 2018
50.9087 INR
50.9121 INR
50.9620 INR
Australian Dollars to Indian Rupees rate for 18/02/2018
Saturday 17 February 2018
50.9604 INR
50.9087 INR
50.9389 INR
Australian Dollars to Indian Rupees rate for 17/02/2018
Friday 16 February 2018
50.7527 INR
50.9604 INR
50.9795 INR
Australian Dollars to Indian Rupees rate for 16/02/2018
Thursday 15 February 2018
50.7269 INR
50.7711 INR
50.6845 INR
Australian Dollars to Indian Rupees rate for 15/02/2018
Wednesday 14 February 2018
50.5175 INR
50.7791 INR
50.3921 INR
Australian Dollars to Indian Rupees rate for 14/02/2018
Tuesday 13 February 2018
50.4945 INR
50.5150 INR
50.4774 INR
Australian Dollars to Indian Rupees rate for 13/02/2018
Monday 12 February 2018
50.2101 INR
50.5050 INR
50.3667 INR
Australian Dollars to Indian Rupees rate for 12/02/2018
Sunday 11 February 2018
50.1916 INR
50.2104 INR
50.2160 INR
Australian Dollars to Indian Rupees rate for 11/02/2018
Saturday 10 February 2018
50.1916 INR
50.1916 INR
50.1732 INR
Australian Dollars to Indian Rupees rate for 10/02/2018
Friday 9 February 2018
50.2001 INR
50.1916 INR
50.1655 INR
Australian Dollars to Indian Rupees rate for 09/02/2018
Thursday 8 February 2018
50.2481 INR
50.1861 INR
50.2261 INR
Australian Dollars to Indian Rupees rate for 08/02/2018
Wednesday 7 February 2018
50.6695 INR
50.1521 INR
50.4936 INR
Australian Dollars to Indian Rupees rate for 07/02/2018
Tuesday 6 February 2018
50.7267 INR
50.5071 INR
50.5044 INR
Australian Dollars to Indian Rupees rate for 06/02/2018
Monday 5 February 2018
50.7110 INR
50.6683 INR
50.7830 INR
Australian Dollars to Indian Rupees rate for 05/02/2018
Sunday 4 February 2018
50.8557 INR
50.6723 INR
50.7577 INR
Australian Dollars to Indian Rupees rate for 04/02/2018
Saturday 3 February 2018
50.8557 INR
50.8557 INR
50.8614 INR
Australian Dollars to Indian Rupees rate for 03/02/2018
Friday 2 February 2018
51.4393 INR
50.8557 INR
51.1581 INR
Australian Dollars to Indian Rupees rate for 02/02/2018
Thursday 1 February 2018
51.3654 INR
51.4356 INR
51.1739 INR
Australian Dollars to Indian Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
51.6284 INR
51.3208 INR
51.4435 INR
Australian Dollars to Indian Rupees rate for 31/01/2018
Tuesday 30 January 2018
51.5475 INR
51.6672 INR
51.4284 INR
Australian Dollars to Indian Rupees rate for 30/01/2018
Monday 29 January 2018
51.5663 INR
51.5501 INR
51.4625 INR
Australian Dollars to Indian Rupees rate for 29/01/2018
Sunday 28 January 2018
51.5080 INR
51.5659 INR
51.5452 INR
Australian Dollars to Indian Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 27/01/2018
Friday 26 January 2018
51.0564 INR
51.6105 INR
51.4227 INR
Australian Dollars to Indian Rupees rate for 26/01/2018
Thursday 25 January 2018
51.1759 INR
51.0538 INR
51.1879 INR
Australian Dollars to Indian Rupees rate for 25/01/2018
Wednesday 24 January 2018
51.0164 INR
51.1838 INR
51.1494 INR
Australian Dollars to Indian Rupees rate for 24/01/2018
Tuesday 23 January 2018
51.1586 INR
51.0534 INR
50.9572 INR
Australian Dollars to Indian Rupees rate for 23/01/2018
Monday 22 January 2018
51.0398 INR
51.1586 INR
51.1200 INR
Australian Dollars to Indian Rupees rate for 22/01/2018
Sunday 21 January 2018
51.1423 INR
51.0832 INR
51.0911 INR
Australian Dollars to Indian Rupees rate for 21/01/2018
Saturday 20 January 2018
51.0952 INR
51.0068 INR
51.0510 INR
Australian Dollars to Indian Rupees rate for 20/01/2018
Friday 19 January 2018
51.1624 INR
51.0969 INR
51.1500 INR
Australian Dollars to Indian Rupees rate for 19/01/2018
Thursday 18 January 2018
50.9027 INR
51.1399 INR
51.0287 INR
Australian Dollars to Indian Rupees rate for 18/01/2018
Wednesday 17 January 2018
51.0079 INR
50.8695 INR
51.0129 INR
Australian Dollars to Indian Rupees rate for 17/01/2018
Tuesday 16 January 2018
50.5809 INR
51.0095 INR
50.7728 INR
Australian Dollars to Indian Rupees rate for 16/01/2018
Monday 15 January 2018
50.2949 INR
50.5907 INR
50.4643 INR
Australian Dollars to Indian Rupees rate for 15/01/2018
Sunday 14 January 2018
50.2943 INR
50.2937 INR
50.3138 INR
Australian Dollars to Indian Rupees rate for 14/01/2018
Saturday 13 January 2018
50.3308 INR
50.2943 INR
50.3141 INR
Australian Dollars to Indian Rupees rate for 13/01/2018
Friday 12 January 2018
50.2778 INR
50.3308 INR
50.1195 INR
Australian Dollars to Indian Rupees rate for 12/01/2018
Thursday 11 January 2018
50.0174 INR
50.2196 INR
50.1132 INR
Australian Dollars to Indian Rupees rate for 11/01/2018
Wednesday 10 January 2018
49.7151 INR
50.0476 INR
49.8864 INR
Australian Dollars to Indian Rupees rate for 10/01/2018
Tuesday 9 January 2018
49.7838 INR
49.7099 INR
49.7832 INR
Australian Dollars to Indian Rupees rate for 09/01/2018
Monday 8 January 2018
49.7180 INR
49.7872 INR
49.6790 INR
Australian Dollars to Indian Rupees rate for 08/01/2018
Sunday 7 January 2018
49.7664 INR
49.7342 INR
49.7875 INR
Australian Dollars to Indian Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 06/01/2018
Friday 5 January 2018
49.8503 INR
49.8145 INR
49.7349 INR
Australian Dollars to Indian Rupees rate for 05/01/2018
Thursday 4 January 2018
49.6379 INR
49.8392 INR
49.7374 INR
Australian Dollars to Indian Rupees rate for 04/01/2018
Wednesday 3 January 2018
49.7059 INR
49.6319 INR
49.6788 INR
Australian Dollars to Indian Rupees rate for 03/01/2018
Tuesday 2 January 2018
49.8245 INR
49.7137 INR
49.8442 INR
Australian Dollars to Indian Rupees rate for 02/01/2018
Monday 1 January 2018
49.7967 INR
49.8253 INR
50.3794 INR
Australian Dollars to Indian Rupees rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA