MENU

Converting Australian Dollars into Indian Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.8125 on 25/09/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 49.9202 on 14/11/2017


Today's Live Rate: 1 AUD = 56.4272 INR

Best Retail Rate: 1 AUD = 56.0322 INR

Indicative Bank Rate: 1 AUD = 54.2153 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
49.8619 INR
49.8072 INR
49.8968 INR
Australian Dollars to Indian Rupees rate for 31/12/2017
Saturday 30 December 2017
49.8302 INR
49.8619 INR
49.8101 INR
Australian Dollars to Indian Rupees rate for 30/12/2017
Friday 29 December 2017
49.9310 INR
49.8284 INR
50.2028 INR
Australian Dollars to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
49.8385 INR
49.9255 INR
49.9392 INR
Australian Dollars to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
49.5000 INR
49.8454 INR
49.7564 INR
Australian Dollars to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
49.4435 INR
49.4994 INR
49.4246 INR
Australian Dollars to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
49.3875 INR
49.4458 INR
49.6427 INR
Australian Dollars to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
49.3610 INR
49.3903 INR
49.3929 INR
Australian Dollars to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
49.4336 INR
49.3610 INR
49.3973 INR
Australian Dollars to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
49.3248 INR
49.4319 INR
49.4659 INR
Australian Dollars to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
49.0686 INR
49.3364 INR
49.1369 INR
Australian Dollars to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
49.0115 INR
49.0731 INR
49.1015 INR
Australian Dollars to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
49.1566 INR
49.0251 INR
49.0935 INR
Australian Dollars to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
48.9835 INR
49.2189 INR
49.1624 INR
Australian Dollars to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
48.9977 INR
49.0332 INR
49.0451 INR
Australian Dollars to Indian Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 16/12/2017
Friday 15 December 2017
49.2789 INR
49.0040 INR
49.3080 INR
Australian Dollars to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
49.0997 INR
49.2749 INR
49.2342 INR
Australian Dollars to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
48.7860 INR
49.1148 INR
48.9471 INR
Australian Dollars to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
48.4309 INR
48.7828 INR
48.6610 INR
Australian Dollars to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
48.4318 INR
48.4571 INR
48.4627 INR
Australian Dollars to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
48.4310 INR
48.3883 INR
48.4491 INR
Australian Dollars to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
48.3929 INR
48.4310 INR
48.2223 INR
Australian Dollars to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
48.4545 INR
48.3728 INR
48.4375 INR
Australian Dollars to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
48.7946 INR
48.4904 INR
48.5463 INR
Australian Dollars to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
48.9499 INR
48.8225 INR
48.8931 INR
Australian Dollars to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
48.9318 INR
48.9389 INR
49.0767 INR
Australian Dollars to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
48.9542 INR
48.9428 INR
48.9691 INR
Australian Dollars to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
48.9987 INR
48.8866 INR
49.0096 INR
Australian Dollars to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
49.0713 INR
49.0021 INR
49.0367 INR
Australian Dollars to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
48.7941 INR
49.0662 INR
49.0955 INR
Australian Dollars to Indian Rupees rate for 01/12/2017

November

Thursday 30 November 2017
48.7455 INR
48.7785 INR
48.7779 INR
Australian Dollars to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
49.0498 INR
48.7494 INR
48.8748 INR
Australian Dollars to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
49.0282 INR
49.0072 INR
49.0044 INR
Australian Dollars to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
49.1452 INR
49.0208 INR
49.2057 INR
Australian Dollars to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
49.1662 INR
49.1745 INR
49.2151 INR
Australian Dollars to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
49.1814 INR
49.1662 INR
49.1752 INR
Australian Dollars to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
49.2538 INR
49.2785 INR
49.1549 INR
Australian Dollars to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
49.3221 INR
49.2466 INR
49.3305 INR
Australian Dollars to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
49.1207 INR
49.3165 INR
49.2297 INR
Australian Dollars to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
49.1371 INR
49.1277 INR
49.0763 INR
Australian Dollars to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
49.0481 INR
49.1151 INR
49.1425 INR
Australian Dollars to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
49.1044 INR
49.0659 INR
49.1083 INR
Australian Dollars to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
49.2585 INR
49.1823 INR
49.2190 INR
Australian Dollars to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
49.4918 INR
49.2751 INR
49.1951 INR
Australian Dollars to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
49.5652 INR
49.4714 INR
49.5386 INR
Australian Dollars to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
49.9182 INR
49.5717 INR
49.6248 INR
Australian Dollars to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
49.8401 INR
49.9202 INR
49.9061 INR
Australian Dollars to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
49.8164 INR
49.8113 INR
49.8752 INR
Australian Dollars to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
49.8327 INR
49.9889 INR
49.9044 INR
Australian Dollars to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
49.9495 INR
49.9495 INR
49.9495 INR
Australian Dollars to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
49.9313 INR
49.9506 INR
50.0169 INR
Australian Dollars to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
49.8547 INR
49.9147 INR
49.9503 INR
Australian Dollars to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
49.8846 INR
49.8559 INR
49.8421 INR
Australian Dollars to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
49.6493 INR
49.8858 INR
49.7227 INR
Australian Dollars to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
49.4762 INR
49.6591 INR
49.4965 INR
Australian Dollars to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
49.4576 INR
49.4870 INR
49.5253 INR
Australian Dollars to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
49.5090 INR
49.4576 INR
49.4833 INR
Australian Dollars to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
49.7695 INR
49.4013 INR
49.6357 INR
Australian Dollars to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
49.5674 INR
49.7574 INR
49.7375 INR
Australian Dollars to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
49.5415 INR
49.5598 INR
49.5720 INR
Australian Dollars to Indian Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
49.9088 INR
49.5367 INR
49.6723 INR
Australian Dollars to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
49.7414 INR
49.9161 INR
49.8108 INR
Australian Dollars to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
49.8385 INR
49.7158 INR
49.7781 INR
Australian Dollars to Indian Rupees rate for 29/10/2017
Saturday 28 October 2017
49.6772 INR
49.9520 INR
49.6094 INR
Australian Dollars to Indian Rupees rate for 28/10/2017
Friday 27 October 2017
49.6772 INR
49.9520 INR
49.6094 INR
Australian Dollars to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
50.0380 INR
49.4743 INR
49.7956 INR
Australian Dollars to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
50.6130 INR
49.9768 INR
50.2869 INR
Australian Dollars to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
50.7891 INR
50.6172 INR
50.6743 INR
Australian Dollars to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
50.7700 INR
50.8185 INR
50.7785 INR
Australian Dollars to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
50.8982 INR
50.8067 INR
50.8970 INR
Australian Dollars to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
51.0534 INR
50.8982 INR
50.9713 INR
Australian Dollars to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
51.1849 INR
50.9975 INR
50.9293 INR
Australian Dollars to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
51.0179 INR
51.1127 INR
51.1006 INR
Australian Dollars to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
51.0405 INR
51.0217 INR
50.9920 INR
Australian Dollars to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
50.7568 INR
50.9714 INR
50.9612 INR
Australian Dollars to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
51.0169 INR
50.7405 INR
50.9027 INR
Australian Dollars to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
51.0279 INR
51.0035 INR
50.9883 INR
Australian Dollars to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
51.0595 INR
51.0279 INR
51.0437 INR
Australian Dollars to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
50.9143 INR
51.0731 INR
50.9599 INR
Australian Dollars to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
50.8811 INR
50.9219 INR
50.8616 INR
Australian Dollars to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
50.8130 INR
50.8344 INR
50.7228 INR
Australian Dollars to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
50.7456 INR
50.7964 INR
50.7959 INR
Australian Dollars to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
50.8651 INR
50.7561 INR
50.7802 INR
Australian Dollars to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
50.8248 INR
50.8755 INR
50.8067 INR
Australian Dollars to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
50.8460 INR
50.8141 INR
50.8237 INR
Australian Dollars to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
50.8069 INR
50.8275 INR
50.7241 INR
Australian Dollars to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
51.1184 INR
50.7900 INR
50.8931 INR
Australian Dollars to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
51.3066 INR
51.1191 INR
51.2286 INR
Australian Dollars to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
51.1161 INR
51.2898 INR
51.2251 INR
Australian Dollars to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
51.2065 INR
51.3313 INR
51.2308 INR
Australian Dollars to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
51.2294 INR
51.2212 INR
51.3578 INR
Australian Dollars to Indian Rupees rate for 01/10/2017

September

Saturday 30 September 2017
51.3792 INR
51.2370 INR
51.2806 INR
Australian Dollars to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
51.3792 INR
51.2370 INR
51.2806 INR
Australian Dollars to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
51.4438 INR
51.4106 INR
51.3478 INR
Australian Dollars to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
51.5483 INR
51.4349 INR
51.5807 INR
Australian Dollars to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
51.8118 INR
51.5136 INR
51.6833 INR
Australian Dollars to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
51.5908 INR
51.8125 INR
51.6935 INR
Australian Dollars to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
51.3584 INR
51.5686 INR
51.5262 INR
Australian Dollars to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
51.3584 INR
51.5686 INR
51.5262 INR
Australian Dollars to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
51.3584 INR
51.5686 INR
51.5262 INR
Australian Dollars to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
51.6041 INR
51.3769 INR
51.4863 INR
Australian Dollars to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
51.4731 INR
51.6054 INR
51.5304 INR
Australian Dollars to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
51.0375 INR
51.4716 INR
51.2669 INR
Australian Dollars to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
51.3352 INR
51.0444 INR
51.1673 INR
Australian Dollars to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
51.2919 INR
51.2748 INR
51.3052 INR
Australian Dollars to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
51.2919 INR
51.2748 INR
51.3052 INR
Australian Dollars to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
51.2919 INR
51.2748 INR
51.3052 INR
Australian Dollars to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
51.0774 INR
51.2892 INR
51.2087 INR
Australian Dollars to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
51.3198 INR
51.0741 INR
51.1663 INR
Australian Dollars to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
51.3041 INR
51.3146 INR
51.3544 INR
Australian Dollars to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
51.0726 INR
51.2965 INR
51.2178 INR
Australian Dollars to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
51.4813 INR
51.3339 INR
51.6209 INR
Australian Dollars to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
51.4813 INR
51.3339 INR
51.6209 INR
Australian Dollars to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
51.4813 INR
51.3339 INR
51.6209 INR
Australian Dollars to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
51.2362 INR
51.4775 INR
51.3266 INR
Australian Dollars to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
51.2219 INR
51.2295 INR
51.2165 INR
Australian Dollars to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
50.8781 INR
51.2146 INR
51.1776 INR
Australian Dollars to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
50.3150 INR
50.8658 INR
50.7241 INR
Australian Dollars to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
50.7676 INR
51.0213 INR
50.9003 INR
Australian Dollars to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
50.7676 INR
51.0213 INR
50.9003 INR
Australian Dollars to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
50.7676 INR
51.0213 INR
50.9003 INR
Australian Dollars to Indian Rupees rate for 01/09/2017

August

Thursday 31 August 2017
50.5456 INR
50.7709 INR
50.4672 INR
Australian Dollars to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
50.8724 INR
50.5500 INR
50.7322 INR
Australian Dollars to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
50.8729 INR
50.8738 INR
50.8450 INR
Australian Dollars to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
50.5765 INR
50.8394 INR
50.7351 INR
Australian Dollars to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
50.6181 INR
50.7590 INR
50.6917 INR
Australian Dollars to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
50.6181 INR
50.7590 INR
50.6917 INR
Australian Dollars to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
50.6181 INR
50.7590 INR
50.6917 INR
Australian Dollars to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
50.5755 INR
50.5963 INR
50.4999 INR
Australian Dollars to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
50.6485 INR
50.5870 INR
50.5811 INR
Australian Dollars to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
50.8624 INR
50.6494 INR
50.7676 INR
Australian Dollars to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
50.7855 INR
50.8599 INR
50.7787 INR
Australian Dollars to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
50.5647 INR
50.8051 INR
50.7126 INR
Australian Dollars to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
50.5647 INR
50.8051 INR
50.7126 INR
Australian Dollars to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
50.5647 INR
50.8051 INR
50.7126 INR
Australian Dollars to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
50.8173 INR
50.5599 INR
50.7990 INR
Australian Dollars to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
50.1337 INR
50.8108 INR
50.4177 INR
Australian Dollars to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
50.2820 INR
50.1183 INR
50.1902 INR
Australian Dollars to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
50.5996 INR
50.2840 INR
50.4582 INR
Australian Dollars to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
50.4400 INR
50.6116 INR
50.4660 INR
Australian Dollars to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
50.4400 INR
50.6116 INR
50.4660 INR
Australian Dollars to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
50.4400 INR
50.6116 INR
50.4660 INR
Australian Dollars to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
50.3328 INR
50.4420 INR
50.3980 INR
Australian Dollars to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
50.3672 INR
50.3396 INR
50.2540 INR
Australian Dollars to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
50.4704 INR
50.3776 INR
50.4272 INR
Australian Dollars to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
50.3940 INR
50.4736 INR
50.4618 INR
Australian Dollars to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
50.6083 INR
50.4553 INR
50.4699 INR
Australian Dollars to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
50.6083 INR
50.4553 INR
50.4699 INR
Australian Dollars to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
50.6083 INR
50.4553 INR
50.4699 INR
Australian Dollars to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
50.6571 INR
50.6001 INR
50.5965 INR
Australian Dollars to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
51.0348 INR
50.6813 INR
50.8182 INR
Australian Dollars to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
51.3543 INR
51.0297 INR
51.2695 INR
Australian Dollars to Indian Rupees rate for 01/08/2017

July

Monday 31 July 2017
51.1619 INR
51.3417 INR
51.2111 INR
Australian Dollars to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
51.0586 INR
51.1967 INR
51.0801 INR
Australian Dollars to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
51.0586 INR
51.1967 INR
51.0801 INR
Australian Dollars to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
51.0586 INR
51.1967 INR
51.0801 INR
Australian Dollars to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
51.4788 INR
51.0516 INR
51.3685 INR
Australian Dollars to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
51.0716 INR
51.4684 INR
51.0508 INR
Australian Dollars to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
50.9824 INR
51.0551 INR
51.0934 INR
Australian Dollars to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
50.9149 INR
50.9833 INR
51.0509 INR
Australian Dollars to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
51.1877 INR
50.9259 INR
50.9936 INR
Australian Dollars to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
51.1877 INR
50.9259 INR
50.9936 INR
Australian Dollars to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
51.1877 INR
50.9259 INR
50.9936 INR
Australian Dollars to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
51.0825 INR
51.1939 INR
51.2118 INR
Australian Dollars to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
50.8747 INR
51.0736 INR
50.9615 INR
Australian Dollars to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
50.1570 INR
50.8721 INR
50.5687 INR
Australian Dollars to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
50.3892 INR
50.1636 INR
50.2106 INR
Australian Dollars to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
49.7998 INR
50.4019 INR
50.1071 INR
Australian Dollars to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
49.7998 INR
50.4019 INR
50.1071 INR
Australian Dollars to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
49.7998 INR
50.4019 INR
50.1071 INR
Australian Dollars to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
49.4750 INR
49.8030 INR
49.6717 INR
Australian Dollars to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
49.2764 INR
49.4722 INR
49.3588 INR
Australian Dollars to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
48.9857 INR
49.2717 INR
49.1692 INR
Australian Dollars to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
49.0993 INR
48.9978 INR
48.9774 INR
Australian Dollars to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
49.0613 INR
49.1311 INR
49.0529 INR
Australian Dollars to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
49.0613 INR
49.1311 INR
49.0529 INR
Australian Dollars to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
49.0613 INR
49.1311 INR
49.0529 INR
Australian Dollars to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
49.2289 INR
49.0665 INR
49.1119 INR
Australian Dollars to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
49.2322 INR
49.2310 INR
49.2154 INR
Australian Dollars to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
49.6342 INR
49.2566 INR
49.4241 INR
Australian Dollars to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
49.6964 INR
49.6382 INR
49.5943 INR
Australian Dollars to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
49.6426 INR
49.6379 INR
49.6551 INR
Australian Dollars to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
49.6426 INR
49.6379 INR
49.6551 INR
Australian Dollars to Indian Rupees rate for 01/07/2017

June

Friday 30 June 2017
49.6426 INR
49.6379 INR
49.6551 INR
Australian Dollars to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
49.2783 INR
49.6359 INR
49.4852 INR
Australian Dollars to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
48.8448 INR
49.2656 INR
49.0209 INR
Australian Dollars to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
48.8472 INR
48.8495 INR
48.9363 INR
Australian Dollars to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
48.7371 INR
48.8251 INR
48.8131 INR
Australian Dollars to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
48.6758 INR
48.8016 INR
48.8131 INR
Australian Dollars to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
48.6758 INR
48.8016 INR
48.8131 INR
Australian Dollars to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
48.6758 INR
48.8016 INR
48.8131 INR
Australian Dollars to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
48.7055 INR
48.6830 INR
48.7298 INR
Australian Dollars to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
48.8823 INR
48.7181 INR
48.7987 INR
Australian Dollars to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
48.9643 INR
48.8766 INR
48.9855 INR
Australian Dollars to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
49.0639 INR
48.9711 INR
48.9271 INR
Australian Dollars to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
48.8843 INR
49.0875 INR
49.0184 INR
Australian Dollars to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
48.8843 INR
49.0875 INR
49.0184 INR
Australian Dollars to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
48.8843 INR
49.0875 INR
49.0184 INR
Australian Dollars to Indian Rupees rate for 16/06/2017
Thursday 15 June 2017
48.7155 INR
48.8948 INR
48.8024 INR
Australian Dollars to Indian Rupees rate for 15/06/2017
Wednesday 14 June 2017
48.4449 INR
48.7088 INR
48.6709 INR
Australian Dollars to Indian Rupees rate for 14/06/2017
Tuesday 13 June 2017
48.5940 INR
48.4549 INR
48.5451 INR
Australian Dollars to Indian Rupees rate for 13/06/2017
Monday 12 June 2017
48.3082 INR
48.5858 INR
48.4479 INR
Australian Dollars to Indian Rupees rate for 12/06/2017
Sunday 11 June 2017
48.4617 INR
48.3524 INR
48.3264 INR
Australian Dollars to Indian Rupees rate for 11/06/2017
Saturday 10 June 2017
48.4617 INR
48.3524 INR
48.3264 INR
Australian Dollars to Indian Rupees rate for 10/06/2017
Friday 9 June 2017
48.4617 INR
48.3524 INR
48.3264 INR
Australian Dollars to Indian Rupees rate for 09/06/2017
Thursday 8 June 2017
48.6309 INR
48.4876 INR
48.4724 INR
Australian Dollars to Indian Rupees rate for 08/06/2017
Wednesday 7 June 2017
48.3295 INR
48.6338 INR
48.4445 INR
Australian Dollars to Indian Rupees rate for 07/06/2017
Tuesday 6 June 2017
48.1577 INR
48.3244 INR
48.1728 INR
Australian Dollars to Indian Rupees rate for 06/06/2017
Monday 5 June 2017
47.7981 INR
48.1411 INR
47.9545 INR
Australian Dollars to Indian Rupees rate for 05/06/2017
Sunday 4 June 2017
47.5089 INR
47.9265 INR
47.6724 INR
Australian Dollars to Indian Rupees rate for 04/06/2017
Saturday 3 June 2017
47.5089 INR
47.9265 INR
47.6724 INR
Australian Dollars to Indian Rupees rate for 03/06/2017
Friday 2 June 2017
47.5089 INR
47.9265 INR
47.6724 INR
Australian Dollars to Indian Rupees rate for 02/06/2017
Thursday 1 June 2017
47.8923 INR
47.5050 INR
47.6933 INR
Australian Dollars to Indian Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
48.2176 INR
47.8801 INR
48.0631 INR
Australian Dollars to Indian Rupees rate for 31/05/2017
Tuesday 30 May 2017
47.9777 INR
48.2285 INR
48.1219 INR
Australian Dollars to Indian Rupees rate for 30/05/2017
Monday 29 May 2017
48.0135 INR
47.9872 INR
47.9935 INR
Australian Dollars to Indian Rupees rate for 29/05/2017
Sunday 28 May 2017
48.0743 INR
48.0040 INR
47.9684 INR
Australian Dollars to Indian Rupees rate for 28/05/2017
Saturday 27 May 2017
48.0743 INR
48.0040 INR
47.9684 INR
Australian Dollars to Indian Rupees rate for 27/05/2017
Friday 26 May 2017
48.0743 INR
48.0040 INR
47.9684 INR
Australian Dollars to Indian Rupees rate for 26/05/2017
Thursday 25 May 2017
48.5635 INR
48.0741 INR
48.3132 INR
Australian Dollars to Indian Rupees rate for 25/05/2017
Wednesday 24 May 2017
48.4809 INR
48.5658 INR
48.3544 INR
Australian Dollars to Indian Rupees rate for 24/05/2017
Tuesday 23 May 2017
48.1950 INR
48.4904 INR
48.4417 INR
Australian Dollars to Indian Rupees rate for 23/05/2017
Monday 22 May 2017
48.1388 INR
48.1974 INR
48.1626 INR
Australian Dollars to Indian Rupees rate for 22/05/2017
Sunday 21 May 2017
48.0969 INR
48.1243 INR
48.0864 INR
Australian Dollars to Indian Rupees rate for 21/05/2017
Saturday 20 May 2017
48.0969 INR
48.1243 INR
48.0864 INR
Australian Dollars to Indian Rupees rate for 20/05/2017
Friday 19 May 2017
48.0969 INR
48.1243 INR
48.0864 INR
Australian Dollars to Indian Rupees rate for 19/05/2017
Thursday 18 May 2017
47.6121 INR
48.1114 INR
47.9260 INR
Australian Dollars to Indian Rupees rate for 18/05/2017
Wednesday 17 May 2017
47.5148 INR
47.6268 INR
47.5279 INR
Australian Dollars to Indian Rupees rate for 17/05/2017
Tuesday 16 May 2017
47.4466 INR
47.5210 INR
47.5087 INR
Australian Dollars to Indian Rupees rate for 16/05/2017
Monday 15 May 2017
47.4864 INR
47.4503 INR
47.5287 INR
Australian Dollars to Indian Rupees rate for 15/05/2017
Sunday 14 May 2017
47.4717 INR
47.4268 INR
47.4701 INR
Australian Dollars to Indian Rupees rate for 14/05/2017
Saturday 13 May 2017
47.4717 INR
47.4268 INR
47.4701 INR
Australian Dollars to Indian Rupees rate for 13/05/2017
Friday 12 May 2017
47.4717 INR
47.4268 INR
47.4701 INR
Australian Dollars to Indian Rupees rate for 12/05/2017
Thursday 11 May 2017
47.5880 INR
47.4819 INR
47.3945 INR
Australian Dollars to Indian Rupees rate for 11/05/2017
Wednesday 10 May 2017
47.4471 INR
47.5652 INR
47.5531 INR
Australian Dollars to Indian Rupees rate for 10/05/2017
Tuesday 9 May 2017
47.4922 INR
47.4571 INR
47.4467 INR
Australian Dollars to Indian Rupees rate for 09/05/2017
Monday 8 May 2017
47.5560 INR
47.4978 INR
47.5417 INR
Australian Dollars to Indian Rupees rate for 08/05/2017
Sunday 7 May 2017
47.5346 INR
47.7349 INR
47.4922 INR
Australian Dollars to Indian Rupees rate for 07/05/2017
Saturday 6 May 2017
47.5346 INR
47.7349 INR
47.4922 INR
Australian Dollars to Indian Rupees rate for 06/05/2017
Friday 5 May 2017
47.5346 INR
47.7349 INR
47.4922 INR
Australian Dollars to Indian Rupees rate for 05/05/2017
Thursday 4 May 2017
47.5862 INR
47.5302 INR
47.5525 INR
Australian Dollars to Indian Rupees rate for 04/05/2017
Wednesday 3 May 2017
48.3043 INR
47.5802 INR
47.9380 INR
Australian Dollars to Indian Rupees rate for 03/05/2017
Tuesday 2 May 2017
48.3013 INR
48.3136 INR
48.2853 INR
Australian Dollars to Indian Rupees rate for 02/05/2017
Monday 1 May 2017
47.9161 INR
48.3152 INR
48.1855 INR
Australian Dollars to Indian Rupees rate for 01/05/2017

April

Sunday 30 April 2017
47.8267 INR
48.1218 INR
47.9482 INR
Australian Dollars to Indian Rupees rate for 30/04/2017
Saturday 29 April 2017
47.8267 INR
48.1218 INR
47.9482 INR
Australian Dollars to Indian Rupees rate for 29/04/2017
Friday 28 April 2017
47.8267 INR
48.1218 INR
47.9482 INR
Australian Dollars to Indian Rupees rate for 28/04/2017
Thursday 27 April 2017
47.8977 INR
47.8260 INR
47.8113 INR
Australian Dollars to Indian Rupees rate for 27/04/2017
Wednesday 26 April 2017
48.4417 INR
47.8902 INR
48.1036 INR
Australian Dollars to Indian Rupees rate for 26/04/2017
Tuesday 25 April 2017
48.7805 INR
48.4353 INR
48.5183 INR
Australian Dollars to Indian Rupees rate for 25/04/2017
Monday 24 April 2017
48.1185 INR
48.7743 INR
48.4257 INR
Australian Dollars to Indian Rupees rate for 24/04/2017
Sunday 23 April 2017
48.6019 INR
48.7586 INR
48.6405 INR
Australian Dollars to Indian Rupees rate for 23/04/2017
Saturday 22 April 2017
48.6019 INR
48.7586 INR
48.6405 INR
Australian Dollars to Indian Rupees rate for 22/04/2017
Friday 21 April 2017
48.6019 INR
48.7586 INR
48.6405 INR
Australian Dollars to Indian Rupees rate for 21/04/2017
Thursday 20 April 2017
48.4569 INR
48.5859 INR
48.5749 INR
Australian Dollars to Indian Rupees rate for 20/04/2017
Wednesday 19 April 2017
48.7964 INR
48.4405 INR
48.5727 INR
Australian Dollars to Indian Rupees rate for 19/04/2017
Tuesday 18 April 2017
48.9422 INR
48.7996 INR
48.7730 INR
Australian Dollars to Indian Rupees rate for 18/04/2017
Monday 17 April 2017
48.8566 INR
48.9469 INR
48.9035 INR
Australian Dollars to Indian Rupees rate for 17/04/2017
Sunday 16 April 2017
48.7404 INR
48.9302 INR
48.8218 INR
Australian Dollars to Indian Rupees rate for 16/04/2017
Saturday 15 April 2017
48.7404 INR
48.9302 INR
48.8218 INR
Australian Dollars to Indian Rupees rate for 15/04/2017
Friday 14 April 2017
48.7404 INR
48.9302 INR
48.8218 INR
Australian Dollars to Indian Rupees rate for 14/04/2017
Thursday 13 April 2017
48.6318 INR
48.7337 INR
48.7265 INR
Australian Dollars to Indian Rupees rate for 13/04/2017
Wednesday 12 April 2017
48.3703 INR
48.6452 INR
48.4695 INR
Australian Dollars to Indian Rupees rate for 12/04/2017
Tuesday 11 April 2017
48.4275 INR
48.3696 INR
48.3396 INR
Australian Dollars to Indian Rupees rate for 11/04/2017
Monday 10 April 2017
48.1374 INR
48.4189 INR
48.3028 INR
Australian Dollars to Indian Rupees rate for 10/04/2017
Sunday 9 April 2017
48.6917 INR
48.2065 INR
48.3726 INR
Australian Dollars to Indian Rupees rate for 09/04/2017
Saturday 8 April 2017
48.6917 INR
48.2065 INR
48.3726 INR
Australian Dollars to Indian Rupees rate for 08/04/2017
Friday 7 April 2017
48.6917 INR
48.2065 INR
48.3726 INR
Australian Dollars to Indian Rupees rate for 07/04/2017
Thursday 6 April 2017
49.0683 INR
48.6895 INR
48.8482 INR
Australian Dollars to Indian Rupees rate for 06/04/2017
Wednesday 5 April 2017
49.1759 INR
49.0793 INR
49.1593 INR
Australian Dollars to Indian Rupees rate for 05/04/2017
Tuesday 4 April 2017
49.3829 INR
49.1902 INR
49.2291 INR
Australian Dollars to Indian Rupees rate for 04/04/2017
Monday 3 April 2017
49.4378 INR
49.3952 INR
49.3965 INR
Australian Dollars to Indian Rupees rate for 03/04/2017
Sunday 2 April 2017
49.5075 INR
49.4539 INR
49.4930 INR
Australian Dollars to Indian Rupees rate for 02/04/2017
Saturday 1 April 2017
49.5075 INR
49.4539 INR
49.4930 INR
Australian Dollars to Indian Rupees rate for 01/04/2017

March

Friday 31 March 2017
49.5075 INR
49.4539 INR
49.4930 INR
Australian Dollars to Indian Rupees rate for 31/03/2017
Thursday 30 March 2017
49.7096 INR
49.5195 INR
49.6175 INR
Australian Dollars to Indian Rupees rate for 30/03/2017
Wednesday 29 March 2017
49.5947 INR
49.7119 INR
49.6812 INR
Australian Dollars to Indian Rupees rate for 29/03/2017
Tuesday 28 March 2017
49.4538 INR
49.6022 INR
49.5180 INR
Australian Dollars to Indian Rupees rate for 28/03/2017
Monday 27 March 2017
49.6465 INR
49.4669 INR
49.6064 INR
Australian Dollars to Indian Rupees rate for 27/03/2017
Sunday 26 March 2017
49.8974 INR
49.8497 INR
49.8264 INR
Australian Dollars to Indian Rupees rate for 26/03/2017
Saturday 25 March 2017
49.8974 INR
49.8497 INR
49.8264 INR
Australian Dollars to Indian Rupees rate for 25/03/2017
Friday 24 March 2017
49.8974 INR
49.8497 INR
49.8264 INR
Australian Dollars to Indian Rupees rate for 24/03/2017
Thursday 23 March 2017
50.2020 INR
49.8901 INR
50.0502 INR
Australian Dollars to Indian Rupees rate for 23/03/2017
Wednesday 22 March 2017
50.2178 INR
50.2190 INR
50.1376 INR
Australian Dollars to Indian Rupees rate for 22/03/2017
Tuesday 21 March 2017
50.4792 INR
50.2167 INR
50.3359 INR
Australian Dollars to Indian Rupees rate for 21/03/2017
Monday 20 March 2017
50.3324 INR
50.4841 INR
50.4101 INR
Australian Dollars to Indian Rupees rate for 20/03/2017
Sunday 19 March 2017
50.1584 INR
50.4047 INR
50.3066 INR
Australian Dollars to Indian Rupees rate for 19/03/2017
Saturday 18 March 2017
50.1584 INR
50.4047 INR
50.3066 INR
Australian Dollars to Indian Rupees rate for 18/03/2017
Friday 17 March 2017
50.1584 INR
50.4047 INR
50.3066 INR
Australian Dollars to Indian Rupees rate for 17/03/2017
Thursday 16 March 2017
50.5380 INR
50.1570 INR
50.2409 INR
Australian Dollars to Indian Rupees rate for 16/03/2017
Wednesday 15 March 2017
49.6774 INR
50.5093 INR
50.0434 INR
Australian Dollars to Indian Rupees rate for 15/03/2017
Tuesday 14 March 2017
50.0537 INR
49.6695 INR
49.8201 INR
Australian Dollars to Indian Rupees rate for 14/03/2017
Monday 13 March 2017
50.1095 INR
50.0598 INR
50.1456 INR
Australian Dollars to Indian Rupees rate for 13/03/2017
Sunday 12 March 2017
50.0199 INR
50.1678 INR
50.1088 INR
Australian Dollars to Indian Rupees rate for 12/03/2017
Saturday 11 March 2017
50.0199 INR
50.1678 INR
50.1088 INR
Australian Dollars to Indian Rupees rate for 11/03/2017
Friday 10 March 2017
50.0199 INR
50.1678 INR
50.1088 INR
Australian Dollars to Indian Rupees rate for 10/03/2017
Thursday 9 March 2017
50.2111 INR
50.0125 INR
50.1353 INR
Australian Dollars to Indian Rupees rate for 09/03/2017
Wednesday 8 March 2017
50.5075 INR
50.2141 INR
50.4506 INR
Australian Dollars to Indian Rupees rate for 08/03/2017
Tuesday 7 March 2017
50.5070 INR
50.5147 INR
50.5989 INR
Australian Dollars to Indian Rupees rate for 07/03/2017
Monday 6 March 2017
50.7143 INR
50.5000 INR
50.5796 INR
Australian Dollars to Indian Rupees rate for 06/03/2017
Sunday 5 March 2017
50.5284 INR
50.6896 INR
50.5969 INR
Australian Dollars to Indian Rupees rate for 05/03/2017
Saturday 4 March 2017
50.5284 INR
50.6896 INR
50.5969 INR
Australian Dollars to Indian Rupees rate for 04/03/2017
Friday 3 March 2017
50.5284 INR
50.6896 INR
50.5969 INR
Australian Dollars to Indian Rupees rate for 03/03/2017
Thursday 2 March 2017
51.2936 INR
50.5275 INR
50.8588 INR
Australian Dollars to Indian Rupees rate for 02/03/2017
Wednesday 1 March 2017
51.0358 INR
51.2744 INR
51.0903 INR
Australian Dollars to Indian Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
51.1501 INR
51.0558 INR
51.1964 INR
Australian Dollars to Indian Rupees rate for 28/02/2017
Monday 27 February 2017
51.0750 INR
51.1441 INR
51.2710 INR
Australian Dollars to Indian Rupees rate for 27/02/2017
Sunday 26 February 2017
51.4158 INR
51.1039 INR
51.1822 INR
Australian Dollars to Indian Rupees rate for 26/02/2017
Saturday 25 February 2017
51.4158 INR
51.1039 INR
51.1822 INR
Australian Dollars to Indian Rupees rate for 25/02/2017
Friday 24 February 2017
51.4158 INR
51.1039 INR
51.1822 INR
Australian Dollars to Indian Rupees rate for 24/02/2017
Thursday 23 February 2017
51.5408 INR
51.4050 INR
51.4144 INR
Australian Dollars to Indian Rupees rate for 23/02/2017
Wednesday 22 February 2017
51.3568 INR
51.5617 INR
51.5003 INR
Australian Dollars to Indian Rupees rate for 22/02/2017
Tuesday 21 February 2017
51.4081 INR
51.3618 INR
51.3455 INR
Australian Dollars to Indian Rupees rate for 21/02/2017
Monday 20 February 2017
51.4665 INR
51.4002 INR
51.3460 INR
Australian Dollars to Indian Rupees rate for 20/02/2017
Sunday 19 February 2017
51.5721 INR
51.4056 INR
51.4450 INR
Australian Dollars to Indian Rupees rate for 19/02/2017
Saturday 18 February 2017
51.5721 INR
51.4056 INR
51.4450 INR
Australian Dollars to Indian Rupees rate for 18/02/2017
Friday 17 February 2017
51.5721 INR
51.4056 INR
51.4450 INR
Australian Dollars to Indian Rupees rate for 17/02/2017
Thursday 16 February 2017
51.5086 INR
51.5818 INR
51.5591 INR
Australian Dollars to Indian Rupees rate for 16/02/2017
Wednesday 15 February 2017
51.1770 INR
51.5137 INR
51.3216 INR
Australian Dollars to Indian Rupees rate for 15/02/2017
Tuesday 14 February 2017
51.1165 INR
51.1720 INR
51.1929 INR
Australian Dollars to Indian Rupees rate for 14/02/2017
Monday 13 February 2017
51.3718 INR
51.1193 INR
51.3021 INR
Australian Dollars to Indian Rupees rate for 13/02/2017
Sunday 12 February 2017
50.8782 INR
51.2957 INR
51.1110 INR
Australian Dollars to Indian Rupees rate for 12/02/2017
Saturday 11 February 2017
50.8782 INR
51.2957 INR
51.1110 INR
Australian Dollars to Indian Rupees rate for 11/02/2017
Friday 10 February 2017
50.8782 INR
51.2957 INR
51.1110 INR
Australian Dollars to Indian Rupees rate for 10/02/2017
Thursday 9 February 2017
51.2042 INR
50.8603 INR
50.9943 INR
Australian Dollars to Indian Rupees rate for 09/02/2017
Wednesday 8 February 2017
51.3262 INR
51.2113 INR
51.2913 INR
Australian Dollars to Indian Rupees rate for 08/02/2017
Tuesday 7 February 2017
51.4537 INR
51.3250 INR
51.4049 INR
Australian Dollars to Indian Rupees rate for 07/02/2017
Monday 6 February 2017
51.4291 INR
51.4475 INR
51.3666 INR
Australian Dollars to Indian Rupees rate for 06/02/2017
Sunday 5 February 2017
51.4257 INR
51.6260 INR
51.5089 INR
Australian Dollars to Indian Rupees rate for 05/02/2017
Saturday 4 February 2017
51.4257 INR
51.6260 INR
51.5089 INR
Australian Dollars to Indian Rupees rate for 04/02/2017
Friday 3 February 2017
51.4257 INR
51.6260 INR
51.5089 INR
Australian Dollars to Indian Rupees rate for 03/02/2017
Thursday 2 February 2017
51.1126 INR
51.4268 INR
51.3670 INR
Australian Dollars to Indian Rupees rate for 02/02/2017
Wednesday 1 February 2017
51.1615 INR
51.1122 INR
51.0205 INR
Australian Dollars to Indian Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
51.2120 INR
51.1663 INR
51.2066 INR
Australian Dollars to Indian Rupees rate for 31/01/2017
Monday 30 January 2017
51.3843 INR
51.2088 INR
51.2163 INR
Australian Dollars to Indian Rupees rate for 30/01/2017
Sunday 29 January 2017
51.3106 INR
51.3947 INR
51.2896 INR
Australian Dollars to Indian Rupees rate for 29/01/2017
Saturday 28 January 2017
51.3106 INR
51.3947 INR
51.2896 INR
Australian Dollars to Indian Rupees rate for 28/01/2017
Friday 27 January 2017
51.3106 INR
51.3947 INR
51.2896 INR
Australian Dollars to Indian Rupees rate for 27/01/2017
Thursday 26 January 2017
51.4440 INR
51.3066 INR
51.3347 INR
Australian Dollars to Indian Rupees rate for 26/01/2017
Wednesday 25 January 2017
51.6359 INR
51.4425 INR
51.4613 INR
Australian Dollars to Indian Rupees rate for 25/01/2017
Tuesday 24 January 2017
51.5621 INR
51.6234 INR
51.5727 INR
Australian Dollars to Indian Rupees rate for 24/01/2017
Monday 23 January 2017
51.4298 INR
51.5721 INR
51.4491 INR
Australian Dollars to Indian Rupees rate for 23/01/2017
Sunday 22 January 2017
51.4630 INR
51.4121 INR
51.3963 INR
Australian Dollars to Indian Rupees rate for 22/01/2017
Saturday 21 January 2017
51.4630 INR
51.4121 INR
51.3963 INR
Australian Dollars to Indian Rupees rate for 21/01/2017
Friday 20 January 2017
51.4630 INR
51.4121 INR
51.3963 INR
Australian Dollars to Indian Rupees rate for 20/01/2017
Thursday 19 January 2017
51.1569 INR
51.4641 INR
51.3573 INR
Australian Dollars to Indian Rupees rate for 19/01/2017
Wednesday 18 January 2017
51.3153 INR
51.1585 INR
51.3093 INR
Australian Dollars to Indian Rupees rate for 18/01/2017
Tuesday 17 January 2017
50.9032 INR
51.3165 INR
51.1087 INR
Australian Dollars to Indian Rupees rate for 17/01/2017
Monday 16 January 2017
51.2094 INR
50.9044 INR
50.9598 INR
Australian Dollars to Indian Rupees rate for 16/01/2017
Sunday 15 January 2017
50.9537 INR
51.1245 INR
51.0056 INR
Australian Dollars to Indian Rupees rate for 15/01/2017
Saturday 14 January 2017
50.9537 INR
51.1245 INR
51.0056 INR
Australian Dollars to Indian Rupees rate for 14/01/2017
Friday 13 January 2017
50.9537 INR
51.1245 INR
51.0056 INR
Australian Dollars to Indian Rupees rate for 13/01/2017
Thursday 12 January 2017
50.7938 INR
50.9552 INR
50.9553 INR
Australian Dollars to Indian Rupees rate for 12/01/2017
Wednesday 11 January 2017
50.3129 INR
50.7907 INR
50.4104 INR
Australian Dollars to Indian Rupees rate for 11/01/2017
Tuesday 10 January 2017
50.0529 INR
50.3104 INR
50.1629 INR
Australian Dollars to Indian Rupees rate for 10/01/2017
Monday 9 January 2017
49.6842 INR
50.0638 INR
49.8939 INR
Australian Dollars to Indian Rupees rate for 09/01/2017
Sunday 8 January 2017
49.6839 INR
49.7053 INR
49.7735 INR
Australian Dollars to Indian Rupees rate for 08/01/2017
Saturday 7 January 2017
49.6839 INR
49.7053 INR
49.7735 INR
Australian Dollars to Indian Rupees rate for 07/01/2017
Friday 6 January 2017
49.6839 INR
49.7053 INR
49.7735 INR
Australian Dollars to Indian Rupees rate for 06/01/2017
Thursday 5 January 2017
49.4103 INR
49.7001 INR
49.5524 INR
Australian Dollars to Indian Rupees rate for 05/01/2017
Wednesday 4 January 2017
49.2532 INR
49.4164 INR
49.3568 INR
Australian Dollars to Indian Rupees rate for 04/01/2017
Tuesday 3 January 2017
48.9460 INR
49.2319 INR
49.1266 INR
Australian Dollars to Indian Rupees rate for 03/01/2017
Monday 2 January 2017
48.9589 INR
48.9442 INR
48.8955 INR
Australian Dollars to Indian Rupees rate for 02/01/2017
Sunday 1 January 2017
49.0560 INR
48.9655 INR
48.9301 INR
Australian Dollars to Indian Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA