MENU

Converting Australian Dollars into Icelandic Kronas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 110.718 on 05/09/2014

Worst Exchange Rate: 99.8802 on 27/01/2014

Mid Exchange Rate: 105.321 on 09/05/2014


Today's Live Rate: 1 AUD = 92.3977 ISK

Best Retail Rate: 1 AUD = 91.7509 ISK

Indicative Bank Rate: 1 AUD = 88.7757 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
103.7870 ISK
103.5990 ISK
103.8540 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2014
Tuesday 30 December 2014
103.6640 ISK
104.0210 ISK
103.8740 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2014
Monday 29 December 2014
103.1990 ISK
103.3540 ISK
103.2690 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2014
Wednesday 24 December 2014
102.9230 ISK
102.7840 ISK
102.9470 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2014
Tuesday 23 December 2014
102.9340 ISK
102.6000 ISK
102.6505 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2014
Monday 22 December 2014
103.0580 ISK
103.1700 ISK
103.1340 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2014
Friday 19 December 2014
102.9950 ISK
103.0560 ISK
103.1610 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2014
Thursday 18 December 2014
102.2170 ISK
102.5870 ISK
102.7310 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2014
Wednesday 17 December 2014
101.6810 ISK
102.0400 ISK
101.8445 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2014
Tuesday 16 December 2014
101.5470 ISK
101.3920 ISK
101.7155 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2014
Monday 15 December 2014
101.6770 ISK
101.9540 ISK
101.8430 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2014
Friday 12 December 2014
102.1930 ISK
102.0350 ISK
102.1925 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2014
Thursday 11 December 2014
102.7540 ISK
101.9040 ISK
102.4160 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2014
Wednesday 10 December 2014
102.8820 ISK
103.1620 ISK
103.0465 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2014
Tuesday 9 December 2014
103.2550 ISK
103.0160 ISK
103.0515 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2014
Monday 8 December 2014
103.4700 ISK
103.7850 ISK
103.7430 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2014
Friday 5 December 2014
104.1540 ISK
104.0510 ISK
103.9665 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2014
Thursday 4 December 2014
104.7570 ISK
104.5230 ISK
104.5490 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2014
Wednesday 3 December 2014
105.3850 ISK
104.6110 ISK
105.0485 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2014
Tuesday 2 December 2014
104.6460 ISK
104.6220 ISK
104.7530 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2014
Monday 1 December 2014
104.4600 ISK
104.8400 ISK
104.7290 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2014

November

Friday 28 November 2014
105.3940 ISK
105.5490 ISK
105.3225 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2014
Thursday 27 November 2014
105.3570 ISK
105.7850 ISK
105.6960 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2014
Wednesday 26 November 2014
105.3850 ISK
105.7020 ISK
105.4895 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2014
Tuesday 25 November 2014
106.6910 ISK
105.6370 ISK
106.1060 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2014
Monday 24 November 2014
107.6530 ISK
106.8100 ISK
107.2785 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2014
Friday 21 November 2014
106.4200 ISK
107.0420 ISK
106.9165 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2014
Thursday 20 November 2014
106.1840 ISK
106.3090 ISK
106.0695 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2014
Wednesday 19 November 2014
107.5750 ISK
106.2240 ISK
106.8295 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2014
Monday 17 November 2014
108.4560 ISK
108.0050 ISK
108.2270 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2014
Friday 14 November 2014
108.1250 ISK
108.8700 ISK
108.4245 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2014
Thursday 13 November 2014
108.1040 ISK
108.4130 ISK
108.1805 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2014
Wednesday 12 November 2014
107.4990 ISK
108.5600 ISK
107.9640 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2014
Tuesday 11 November 2014
106.9490 ISK
107.8070 ISK
107.3395 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2014
Monday 10 November 2014
106.8630 ISK
106.6600 ISK
106.7945 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2014
Friday 7 November 2014
106.2420 ISK
106.7930 ISK
106.5410 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2014
Thursday 6 November 2014
105.8720 ISK
106.1830 ISK
105.9325 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2014
Wednesday 5 November 2014
106.8080 ISK
105.1890 ISK
105.9830 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2014
Tuesday 4 November 2014
106.3030 ISK
107.0500 ISK
106.4785 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2014
Monday 3 November 2014
107.1180 ISK
106.5020 ISK
106.9020 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2014

October

Friday 31 October 2014
107.6870 ISK
107.3450 ISK
107.5080 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2014
Thursday 30 October 2014
107.4790 ISK
107.5530 ISK
107.3700 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2014
Wednesday 29 October 2014
106.9940 ISK
107.0820 ISK
107.2540 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2014
Tuesday 28 October 2014
106.4820 ISK
107.2670 ISK
106.8795 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2014
Monday 27 October 2014
106.1530 ISK
106.5090 ISK
106.2875 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2014
Friday 24 October 2014
106.2630 ISK
106.1980 ISK
106.2750 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2014
Thursday 23 October 2014
106.2440 ISK
105.8800 ISK
106.2065 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2014
Wednesday 22 October 2014
105.5030 ISK
105.9190 ISK
105.6490 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2014
Tuesday 21 October 2014
105.0520 ISK
105.7050 ISK
105.3495 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2014
Monday 20 October 2014
105.2330 ISK
105.3410 ISK
105.3605 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2014
Friday 17 October 2014
104.9600 ISK
104.7300 ISK
105.0335 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2014
Thursday 16 October 2014
104.9150 ISK
104.9540 ISK
104.8550 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2014
Wednesday 15 October 2014
105.4130 ISK
106.7620 ISK
106.0345 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2014
Tuesday 14 October 2014
105.4940 ISK
105.6500 ISK
105.5055 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2014
Monday 13 October 2014
105.1890 ISK
106.2050 ISK
105.4640 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2014
Friday 10 October 2014
105.6000 ISK
104.6930 ISK
105.1050 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2014
Thursday 9 October 2014
105.8170 ISK
105.5060 ISK
105.8325 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2014
Wednesday 8 October 2014
105.8840 ISK
105.6190 ISK
105.6180 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2014
Tuesday 7 October 2014
105.7030 ISK
106.5740 ISK
106.1455 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2014
Monday 6 October 2014
105.3720 ISK
105.6480 ISK
105.5825 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2014
Friday 3 October 2014
105.6560 ISK
105.2890 ISK
105.4865 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2014
Thursday 2 October 2014
105.5540 ISK
106.5020 ISK
105.9675 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2014
Wednesday 1 October 2014
105.6970 ISK
106.0040 ISK
105.4550 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2014

September

Tuesday 30 September 2014
105.2060 ISK
105.8760 ISK
105.5000 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2014
Monday 29 September 2014
105.4480 ISK
105.0400 ISK
105.1890 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2014
Friday 26 September 2014
105.4770 ISK
105.5650 ISK
105.4445 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2014
Thursday 25 September 2014
106.7650 ISK
105.4990 ISK
106.0810 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2014
Wednesday 24 September 2014
105.8290 ISK
106.7650 ISK
106.2975 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2014
Tuesday 23 September 2014
106.2330 ISK
105.8170 ISK
106.1885 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2014
Monday 22 September 2014
106.8280 ISK
106.2370 ISK
106.5670 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2014
Friday 19 September 2014
107.2680 ISK
106.8940 ISK
106.5385 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2014
Thursday 18 September 2014
106.2290 ISK
107.2770 ISK
106.6310 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2014
Wednesday 17 September 2014
107.5010 ISK
106.2390 ISK
106.9105 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2014
Tuesday 16 September 2014
107.3890 ISK
107.5050 ISK
107.4260 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2014
Monday 15 September 2014
106.5150 ISK
107.3800 ISK
106.9775 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2014
Friday 12 September 2014
107.7220 ISK
106.9050 ISK
107.3665 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2014
Thursday 11 September 2014
108.1300 ISK
107.7210 ISK
108.2580 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2014
Wednesday 10 September 2014
109.2240 ISK
108.1430 ISK
108.6775 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2014
Tuesday 9 September 2014
110.1880 ISK
109.2390 ISK
109.7080 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2014
Monday 8 September 2014
111.6430 ISK
110.1900 ISK
110.9525 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2014
Friday 5 September 2014
110.3300 ISK
110.7180 ISK
110.6545 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2014
Thursday 4 September 2014
109.5880 ISK
110.3330 ISK
109.9175 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2014
Wednesday 3 September 2014
109.2830 ISK
109.5770 ISK
109.4315 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2014
Tuesday 2 September 2014
109.2530 ISK
109.2840 ISK
109.0495 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2014
Monday 1 September 2014
108.8600 ISK
109.2470 ISK
109.1140 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2014

August

Friday 29 August 2014
109.2520 ISK
108.9920 ISK
109.1000 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2014
Thursday 28 August 2014
109.2120 ISK
109.2520 ISK
109.1455 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2014
Wednesday 27 August 2014
108.7760 ISK
109.2120 ISK
109.0210 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2014
Tuesday 26 August 2014
108.4750 ISK
108.7770 ISK
108.5030 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2014
Monday 25 August 2014
108.4100 ISK
108.4800 ISK
108.3465 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2014
Friday 22 August 2014
108.3210 ISK
108.3230 ISK
108.3100 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2014
Thursday 21 August 2014
108.4040 ISK
108.3210 ISK
108.1295 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2014
Wednesday 20 August 2014
107.9770 ISK
108.4070 ISK
108.0295 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2014
Tuesday 19 August 2014
107.8210 ISK
107.9990 ISK
108.1260 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2014
Monday 18 August 2014
107.5090 ISK
107.8260 ISK
107.7315 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2014
Friday 15 August 2014
108.0410 ISK
107.8520 ISK
107.9055 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2014
Thursday 14 August 2014
108.0670 ISK
108.0430 ISK
107.9855 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2014
Wednesday 13 August 2014
107.3990 ISK
108.0670 ISK
107.7445 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2014
Tuesday 12 August 2014
107.1810 ISK
107.3990 ISK
107.3940 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2014
Monday 11 August 2014
107.2390 ISK
107.1810 ISK
107.1300 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2014
Friday 8 August 2014
107.0560 ISK
107.2840 ISK
107.0950 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2014
Thursday 7 August 2014
107.8900 ISK
107.0610 ISK
107.2835 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2014
Wednesday 6 August 2014
106.8880 ISK
107.9090 ISK
107.4625 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2014
Tuesday 5 August 2014
107.0520 ISK
106.8940 ISK
107.0195 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2014
Monday 4 August 2014
107.2820 ISK
107.0450 ISK
107.2305 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2014
Friday 1 August 2014
107.2360 ISK
107.3770 ISK
107.2545 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2014

July

Thursday 31 July 2014
108.3950 ISK
107.2280 ISK
107.7565 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2014
Wednesday 30 July 2014
108.8100 ISK
108.3910 ISK
108.5060 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2014
Tuesday 29 July 2014
108.8130 ISK
108.8050 ISK
108.8055 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2014
Monday 28 July 2014
108.7270 ISK
108.8070 ISK
108.7330 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2014
Friday 25 July 2014
108.9470 ISK
108.7430 ISK
108.8440 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2014
Thursday 24 July 2014
109.0170 ISK
108.9440 ISK
108.9740 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2014
Wednesday 23 July 2014
107.6450 ISK
108.9980 ISK
108.2925 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2014
Tuesday 22 July 2014
107.2020 ISK
107.6540 ISK
107.5065 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2014
Monday 21 July 2014
107.8110 ISK
107.2000 ISK
107.5615 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2014
Friday 18 July 2014
107.2500 ISK
107.8380 ISK
107.5845 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2014
Thursday 17 July 2014
107.2470 ISK
107.2550 ISK
107.3810 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2014
Wednesday 16 July 2014
106.8720 ISK
107.2440 ISK
106.8690 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2014
Tuesday 15 July 2014
107.0590 ISK
106.8730 ISK
106.8735 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2014
Monday 14 July 2014
106.7120 ISK
107.0580 ISK
106.9245 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2014
Friday 11 July 2014
106.8310 ISK
106.8820 ISK
106.9115 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2014
Thursday 10 July 2014
107.1240 ISK
106.8370 ISK
107.0295 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2014
Wednesday 9 July 2014
106.9180 ISK
107.1220 ISK
107.1315 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2014
Tuesday 8 July 2014
106.3360 ISK
106.9300 ISK
106.7225 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2014
Monday 7 July 2014
105.6140 ISK
106.3330 ISK
105.9835 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2014
Friday 4 July 2014
105.5030 ISK
105.6690 ISK
105.5945 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2014
Thursday 3 July 2014
106.3230 ISK
105.5040 ISK
105.8660 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2014
Wednesday 2 July 2014
106.7240 ISK
106.3260 ISK
106.4995 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2014
Tuesday 1 July 2014
106.0720 ISK
106.7230 ISK
106.3020 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2014

June

Monday 30 June 2014
106.5570 ISK
106.0710 ISK
106.2720 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2014
Friday 27 June 2014
106.5100 ISK
106.6260 ISK
106.5870 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2014
Thursday 26 June 2014
107.0050 ISK
106.5100 ISK
106.7200 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2014
Wednesday 25 June 2014
107.0050 ISK
107.0070 ISK
106.9270 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2014
Tuesday 24 June 2014
107.2290 ISK
107.0040 ISK
107.1840 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2014
Monday 23 June 2014
106.6750 ISK
107.2310 ISK
107.1085 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2014
Friday 20 June 2014
106.7680 ISK
106.8160 ISK
106.7490 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2014
Thursday 19 June 2014
107.1910 ISK
106.7680 ISK
107.0255 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2014
Wednesday 18 June 2014
106.5200 ISK
107.1910 ISK
106.7660 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2014
Tuesday 17 June 2014
107.3480 ISK
106.5370 ISK
106.9065 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2014
Monday 16 June 2014
106.2280 ISK
107.3730 ISK
106.6850 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2014
Friday 13 June 2014
106.8730 ISK
106.3320 ISK
106.4975 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2014
Thursday 12 June 2014
107.0460 ISK
106.8580 ISK
107.1335 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2014
Wednesday 11 June 2014
106.3770 ISK
107.0510 ISK
106.8025 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2014
Tuesday 10 June 2014
105.9330 ISK
106.3810 ISK
106.1025 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2014
Monday 9 June 2014
105.5660 ISK
105.9320 ISK
105.7545 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2014
Friday 6 June 2014
105.4950 ISK
105.5350 ISK
105.5485 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2014
Thursday 5 June 2014
105.0160 ISK
105.5030 ISK
105.2270 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2014
Wednesday 4 June 2014
104.9760 ISK
105.0140 ISK
105.1275 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2014
Tuesday 3 June 2014
104.6180 ISK
104.9710 ISK
121.3840 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2014
Monday 2 June 2014
104.9060 ISK
104.6220 ISK
104.7375 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2014

May

Friday 30 May 2014
105.1820 ISK
104.9830 ISK
105.0090 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2014
Thursday 29 May 2014
104.7220 ISK
105.1500 ISK
104.7925 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2014
Wednesday 28 May 2014
104.9560 ISK
104.7250 ISK
104.8190 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2014
Tuesday 27 May 2014
104.3290 ISK
104.9560 ISK
104.6665 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2014
Monday 26 May 2014
104.3990 ISK
104.3420 ISK
104.3875 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2014
Friday 23 May 2014
104.0620 ISK
104.3590 ISK
104.2790 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2014
Thursday 22 May 2014
103.8080 ISK
104.0690 ISK
104.0155 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2014
Wednesday 21 May 2014
103.8810 ISK
103.8060 ISK
103.6830 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2014
Tuesday 20 May 2014
104.9980 ISK
103.8850 ISK
104.4420 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2014
Monday 19 May 2014
105.5630 ISK
105.0010 ISK
105.2260 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2014
Friday 16 May 2014
105.5230 ISK
105.4630 ISK
105.4180 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2014
Thursday 15 May 2014
106.7590 ISK
105.5380 ISK
106.0505 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2014
Wednesday 14 May 2014
106.2010 ISK
106.7710 ISK
106.6010 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2014
Tuesday 13 May 2014
105.9120 ISK
106.2010 ISK
105.9300 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2014
Monday 12 May 2014
105.3560 ISK
105.9020 ISK
105.5965 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2014
Friday 9 May 2014
104.9520 ISK
105.3210 ISK
105.1255 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2014
Thursday 8 May 2014
104.3850 ISK
104.9530 ISK
104.7145 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2014
Wednesday 7 May 2014
104.5010 ISK
104.3780 ISK
104.3965 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2014
Tuesday 6 May 2014
103.5930 ISK
104.4680 ISK
104.0090 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2014
Monday 5 May 2014
103.8260 ISK
103.5880 ISK
103.5635 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2014
Friday 2 May 2014
103.6010 ISK
103.7640 ISK
103.4570 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2014
Thursday 1 May 2014
104.0390 ISK
103.6010 ISK
103.8285 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2014

April

Wednesday 30 April 2014
103.6640 ISK
104.0380 ISK
103.8885 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2014
Tuesday 29 April 2014
103.9480 ISK
103.6660 ISK
103.6950 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2014
Monday 28 April 2014
104.1010 ISK
103.9480 ISK
104.1350 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2014
Friday 25 April 2014
103.9780 ISK
104.1210 ISK
104.0840 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2014
Thursday 24 April 2014
104.3450 ISK
103.9830 ISK
104.1525 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2014
Wednesday 23 April 2014
104.9200 ISK
104.3330 ISK
104.4905 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2014
Tuesday 22 April 2014
104.6120 ISK
104.9270 ISK
104.8150 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2014
Monday 21 April 2014
104.6480 ISK
104.6090 ISK
104.5820 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2014
Friday 18 April 2014
104.5620 ISK
104.6390 ISK
104.6195 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2014
Thursday 17 April 2014
104.5100 ISK
104.5610 ISK
104.5175 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2014
Wednesday 16 April 2014
105.0680 ISK
104.5180 ISK
104.6710 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2014
Tuesday 15 April 2014
105.5930 ISK
105.0610 ISK
105.2240 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2014
Monday 14 April 2014
105.5410 ISK
105.5810 ISK
105.4830 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2014
Friday 11 April 2014
105.3950 ISK
105.5370 ISK
105.3430 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2014
Thursday 10 April 2014
105.1530 ISK
105.4000 ISK
105.4090 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2014
Wednesday 9 April 2014
104.7250 ISK
105.1390 ISK
104.9915 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2014
Tuesday 8 April 2014
104.7220 ISK
104.7310 ISK
104.7785 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2014
Monday 7 April 2014
104.7570 ISK
104.7230 ISK
104.6960 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2014
Friday 4 April 2014
104.0030 ISK
104.8500 ISK
104.4690 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2014
Thursday 3 April 2014
104.2310 ISK
103.9990 ISK
103.9255 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2014
Wednesday 2 April 2014
104.4350 ISK
104.2310 ISK
104.2075 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2014
Tuesday 1 April 2014
104.3580 ISK
104.4430 ISK
104.4690 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2014

March

Monday 31 March 2014
104.2890 ISK
104.3570 ISK
104.3125 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2014
Friday 28 March 2014
104.7910 ISK
104.4920 ISK
104.7740 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2014
Thursday 27 March 2014
104.3380 ISK
104.8500 ISK
104.4925 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2014
Wednesday 26 March 2014
103.7750 ISK
104.3360 ISK
104.2085 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2014
Tuesday 25 March 2014
103.5380 ISK
103.7690 ISK
103.6555 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2014
Monday 24 March 2014
104.0940 ISK
103.5330 ISK
103.4450 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2014
Friday 21 March 2014
103.0940 ISK
103.6830 ISK
103.4275 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2014
Thursday 20 March 2014
102.3810 ISK
103.0940 ISK
102.5880 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2014
Wednesday 19 March 2014
102.6650 ISK
102.3920 ISK
102.4880 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2014
Tuesday 18 March 2014
102.1780 ISK
102.6550 ISK
102.4085 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2014
Monday 17 March 2014
101.0260 ISK
102.1860 ISK
101.6920 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2014
Friday 14 March 2014
101.4970 ISK
101.3220 ISK
101.4355 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2014
Thursday 13 March 2014
101.0100 ISK
101.4720 ISK
101.4945 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2014
Wednesday 12 March 2014
100.9000 ISK
101.0120 ISK
100.7480 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2014
Tuesday 11 March 2014
101.2080 ISK
100.9020 ISK
101.1905 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2014
Monday 10 March 2014
101.8020 ISK
101.2270 ISK
101.5480 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2014
Friday 7 March 2014
102.3330 ISK
102.1980 ISK
102.4000 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2014
Thursday 6 March 2014
100.9910 ISK
102.3330 ISK
101.6810 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2014
Wednesday 5 March 2014
101.0270 ISK
100.9910 ISK
101.1460 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2014
Tuesday 4 March 2014
100.8640 ISK
101.0300 ISK
100.9750 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2014
Monday 3 March 2014
100.6660 ISK
100.8600 ISK
100.6660 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2014

February

Friday 28 February 2014
101.5020 ISK
100.7300 ISK
101.2135 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2014
Thursday 27 February 2014
101.5350 ISK
101.5000 ISK
101.3550 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2014
Wednesday 26 February 2014
102.1370 ISK
101.5350 ISK
105.5025 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2014
Tuesday 25 February 2014
102.2580 ISK
102.1340 ISK
102.1250 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2014
Monday 24 February 2014
102.0450 ISK
102.2610 ISK
101.9310 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2014
Friday 21 February 2014
102.1660 ISK
101.7550 ISK
101.7620 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2014
Thursday 20 February 2014
101.6870 ISK
102.1630 ISK
101.6795 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2014
Wednesday 19 February 2014
102.6180 ISK
101.6980 ISK
102.2235 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2014
Tuesday 18 February 2014
102.7080 ISK
102.6200 ISK
102.6985 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2014
Monday 17 February 2014
102.6570 ISK
102.7130 ISK
103.0165 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2014
Friday 14 February 2014
102.5180 ISK
102.4940 ISK
102.5805 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2014
Thursday 13 February 2014
103.6880 ISK
102.5160 ISK
103.2740 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2014
Wednesday 12 February 2014
104.6910 ISK
103.6870 ISK
104.4030 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2014
Tuesday 11 February 2014
103.4400 ISK
104.6870 ISK
104.1480 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2014
Monday 10 February 2014
102.9450 ISK
103.4410 ISK
102.9700 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2014
Friday 7 February 2014
103.4620 ISK
102.8910 ISK
103.2285 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2014
Thursday 6 February 2014
102.8720 ISK
103.4620 ISK
103.3960 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2014
Wednesday 5 February 2014
103.1380 ISK
102.8720 ISK
102.9420 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2014
Tuesday 4 February 2014
102.1810 ISK
103.1390 ISK
102.6200 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2014
Monday 3 February 2014
100.9580 ISK
102.1820 ISK
101.7080 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2014

January

Friday 31 January 2014
100.8460 ISK
100.6770 ISK
100.5098 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2014
Thursday 30 January 2014
100.5310 ISK
100.8490 ISK
100.6055 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2014
Wednesday 29 January 2014
100.8310 ISK
100.5310 ISK
100.9200 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2014
Tuesday 28 January 2014
99.8786 ISK
100.8300 ISK
100.5830 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2014
Monday 27 January 2014
101.0970 ISK
99.8802 ISK
100.5985 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2014
Friday 24 January 2014
101.0780 ISK
101.1090 ISK
100.7054 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2014
Thursday 23 January 2014
102.0150 ISK
101.0780 ISK
101.4715 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2014
Wednesday 22 January 2014
102.0010 ISK
102.0150 ISK
102.5055 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2014
Tuesday 21 January 2014
102.1380 ISK
102.0010 ISK
102.2010 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2014
Monday 20 January 2014
100.8900 ISK
102.1370 ISK
101.5885 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2014
Friday 17 January 2014
101.8920 ISK
100.9820 ISK
101.4165 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2014
Thursday 16 January 2014
103.6330 ISK
101.8910 ISK
102.6155 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2014
Wednesday 15 January 2014
103.4980 ISK
103.6350 ISK
103.4525 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2014
Tuesday 14 January 2014
106.1730 ISK
103.4960 ISK
104.8230 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2014
Monday 13 January 2014
105.2400 ISK
106.1760 ISK
105.9505 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2014
Friday 10 January 2014
104.1010 ISK
105.2320 ISK
104.6235 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2014
Thursday 9 January 2014
104.1180 ISK
104.1020 ISK
103.9010 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2014
Wednesday 8 January 2014
103.3680 ISK
104.1200 ISK
103.7410 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2014
Tuesday 7 January 2014
103.7470 ISK
103.3670 ISK
103.4685 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2014
Monday 6 January 2014
103.6870 ISK
103.7480 ISK
103.6395 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2014
Friday 3 January 2014
103.3880 ISK
103.9790 ISK
103.8960 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2014
Thursday 2 January 2014
102.3860 ISK
103.3870 ISK
102.9170 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2014
Wednesday 1 January 2014
102.7730 ISK
102.3890 ISK
102.5790 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA