Australian Dollar-Hungarian Forint History: 2019

Daily AUD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.4362 on 31/01/2019

Lowest exchange rate of 2019: 2.2406 on 02/08/2019

Average exchange rate of 2019: 2.3202


Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3228
2.3244
2.3256
2.3175
2.3216
Monday 30 December 2019 (30/12/2019)
2.3149
2.3230
2.3199
2.3113
2.3156
Friday 27 December 2019 (27/12/2019)
2.3074
2.3154
2.3193
2.3012
2.3103
Thursday 26 December 2019 (26/12/2019)
2.2967
2.3068
2.3032
2.2977
2.3005
Wednesday 25 December 2019 (25/12/2019)
2.2937
2.2963
2.3130
2.2958
2.3044
Tuesday 24 December 2019 (24/12/2019)
2.2994
2.2946
2.2982
2.2977
2.2980
Monday 23 December 2019 (23/12/2019)
2.2891
2.2993
2.3088
2.2943
2.3016
Friday 20 December 2019 (20/12/2019)
2.2981
2.2903
2.3020
2.2880
2.2950
Thursday 19 December 2019 (19/12/2019)
2.2896
2.2982
2.2983
2.2966
2.2975
Wednesday 18 December 2019 (18/12/2019)
2.2885
2.2893
2.2980
2.2904
2.2942
Tuesday 17 December 2019 (17/12/2019)
2.3047
2.2886
2.3119
2.2904
2.3012
Monday 16 December 2019 (16/12/2019)
2.3149
2.3048
2.3314
2.3043
2.3179
Friday 13 December 2019 (13/12/2019)
2.3394
2.3148
2.3401
2.3241
2.3321
Thursday 12 December 2019 (12/12/2019)
2.3305
2.3390
2.3403
2.3306
2.3355
Wednesday 11 December 2019 (11/12/2019)
2.3148
2.3306
2.3227
2.3070
2.3149
Tuesday 10 December 2019 (10/12/2019)
2.3044
2.3148
2.3135
2.3069
2.3102
Monday 9 December 2019 (09/12/2019)
2.3106
2.3043
2.3134
2.3067
2.3101
Friday 6 December 2019 (06/12/2019)
2.3092
2.3128
2.3101
2.3089
2.3095
Thursday 5 December 2019 (05/12/2019)
2.3152
2.3088
2.3165
2.3088
2.3127
Wednesday 4 December 2019 (04/12/2019)
2.3217
2.3156
2.3209
2.3202
2.3206
Tuesday 3 December 2019 (03/12/2019)
2.3127
2.3209
2.3199
2.3165
2.3182
Monday 2 December 2019 (02/12/2019)
2.2922
2.3125
2.3081
2.3071
2.3076

November

Friday 29 November 2019 (29/11/2019)
2.2908
2.3017
2.2987
2.2926
2.2957
Thursday 28 November 2019 (28/11/2019)
2.2986
2.2907
2.2943
2.2917
2.2930
Wednesday 27 November 2019 (27/11/2019)
2.2970
2.2983
2.2974
2.2945
2.2960
Tuesday 26 November 2019 (26/11/2019)
2.2936
2.2975
2.2974
2.2939
2.2957
Monday 25 November 2019 (25/11/2019)
2.2955
2.2934
2.2982
2.2947
2.2965
Friday 22 November 2019 (22/11/2019)
2.2918
2.2940
2.3004
2.2899
2.2952
Thursday 21 November 2019 (21/11/2019)
2.2949
2.2917
2.3024
2.2921
2.2973
Wednesday 20 November 2019 (20/11/2019)
2.3015
2.2950
2.2981
2.2936
2.2959
Tuesday 19 November 2019 (19/11/2019)
2.2960
2.3016
2.2976
2.2914
2.2945
Monday 18 November 2019 (18/11/2019)
2.3047
2.2964
2.3058
2.3017
2.3038
Friday 15 November 2019 (15/11/2019)
2.2996
2.2951
2.3045
2.3014
2.3030
Thursday 14 November 2019 (14/11/2019)
2.3127
2.2997
2.3105
2.2956
2.3031
Wednesday 13 November 2019 (13/11/2019)
2.3142
2.3125
2.3078
2.3021
2.3050
Tuesday 12 November 2019 (12/11/2019)
2.3031
2.3141
2.3130
2.2979
2.3055
Monday 11 November 2019 (11/11/2019)
2.3043
2.3035
2.3010
2.2950
2.2980
Friday 8 November 2019 (08/11/2019)
2.3043
2.3038
2.3103
2.2965
2.3034
Thursday 7 November 2019 (07/11/2019)
2.2973
2.3043
2.3044
2.2998
2.3021
Wednesday 6 November 2019 (06/11/2019)
2.2996
2.2974
2.3073
2.3003
2.3038
Tuesday 5 November 2019 (05/11/2019)
2.2963
2.2998
2.3134
2.3055
2.3095
Monday 4 November 2019 (04/11/2019)
2.3133
2.2970
2.3103
2.2983
2.3043
Friday 1 November 2019 (01/11/2019)
2.3057
2.3126
2.3201
2.3071
2.3136

October

Thursday 31 October 2019 (31/10/2019)
2.3074
2.3053
2.3068
2.3001
2.3035
Wednesday 30 October 2019 (30/10/2019)
2.2896
2.3066
2.2965
2.2892
2.2929
Tuesday 29 October 2019 (29/10/2019)
2.2795
2.2887
2.2882
2.2868
2.2875
Monday 28 October 2019 (28/10/2019)
2.2780
2.2801
2.2912
2.2786
2.2849
Friday 25 October 2019 (25/10/2019)
2.2855
2.2781
2.2869
2.2841
2.2855
Thursday 24 October 2019 (24/10/2019)
2.2921
2.2837
2.2888
2.2817
2.2853
Wednesday 23 October 2019 (23/10/2019)
2.2932
2.2918
2.2919
2.2894
2.2907
Tuesday 22 October 2019 (22/10/2019)
2.2954
2.2906
2.2932
2.2900
2.2916
Monday 21 October 2019 (21/10/2019)
2.2893
2.2938
2.2968
2.2934
2.2951
Friday 18 October 2019 (18/10/2019)
2.2918
2.2909
2.2912
2.2911
2.2912
Thursday 17 October 2019 (17/10/2019)
2.2644
2.2865
2.2854
2.2834
2.2844
Wednesday 16 October 2019 (16/10/2019)
2.2703
2.2718
2.2723
2.2674
2.2699
Tuesday 15 October 2019 (15/10/2019)
2.2774
2.2730
2.2805
2.2759
2.2782
Monday 14 October 2019 (14/10/2019)
2.2880
2.2770
2.2723
2.2707
2.2715
Friday 11 October 2019 (11/10/2019)
2.2808
2.2825
2.2916
2.2886
2.2901
Thursday 10 October 2019 (10/10/2019)
2.2737
2.2767
2.2761
2.2747
2.2754
Wednesday 9 October 2019 (09/10/2019)
2.2765
2.2614
2.2863
2.2701
2.2782
Tuesday 8 October 2019 (08/10/2019)
2.2763
2.2765
2.2803
2.2776
2.2790
Monday 7 October 2019 (07/10/2019)
2.2835
2.2786
2.2823
2.2782
2.2803
Friday 4 October 2019 (04/10/2019)
2.2823
2.2936
2.2851
2.2801
2.2826
Thursday 3 October 2019 (03/10/2019)
2.2659
2.2730
2.2790
2.2697
2.2744
Wednesday 2 October 2019 (02/10/2019)
2.2540
2.2659
2.2696
2.2515
2.2606
Tuesday 1 October 2019 (01/10/2019)
2.2874
2.2537
2.2732
2.2666
2.2699

September

Monday 30 September 2019 (30/09/2019)
2.2866
2.2877
2.2826
2.2801
2.2814
Friday 27 September 2019 (27/09/2019)
2.2840
2.2854
2.2882
2.2846
2.2864
Thursday 26 September 2019 (26/09/2019)
2.2660
2.2848
2.2758
2.2675
2.2717
Wednesday 25 September 2019 (25/09/2019)
2.2762
2.2634
2.2709
2.2634
2.2672
Tuesday 24 September 2019 (24/09/2019)
2.2735
2.2725
2.2799
2.2794
2.2797
Monday 23 September 2019 (23/09/2019)
2.2757
2.2796
2.2775
2.2768
2.2772
Friday 20 September 2019 (20/09/2019)
2.2805
2.2727
2.2843
2.2793
2.2818
Thursday 19 September 2019 (19/09/2019)
2.2810
2.2789
2.2828
2.2797
2.2813
Wednesday 18 September 2019 (18/09/2019)
2.2969
2.2874
2.2854
2.2766
2.2810
Tuesday 17 September 2019 (17/09/2019)
2.3090
2.2968
2.2962
2.2826
2.2894
Monday 16 September 2019 (16/09/2019)
2.2886
2.3089
2.2997
2.2869
2.2933
Friday 13 September 2019 (13/09/2019)
2.2845
2.2850
2.2880
2.2833
2.2857
Thursday 12 September 2019 (12/09/2019)
2.2953
2.2892
2.2942
2.2940
2.2941
Wednesday 11 September 2019 (11/09/2019)
2.2948
2.2952
2.2961
2.2946
2.2954
Tuesday 10 September 2019 (10/09/2019)
2.2902
2.2921
2.2948
2.2946
2.2947
Monday 9 September 2019 (09/09/2019)
2.3048
2.2903
2.3066
2.3004
2.3035
Friday 6 September 2019 (06/09/2019)
2.3068
2.2878
2.3087
2.2886
2.2987
Thursday 5 September 2019 (05/09/2019)
2.2971
2.2919
2.3049
2.3037
2.3043
Wednesday 4 September 2019 (04/09/2019)
2.2964
2.2968
2.3067
2.3002
2.3035
Tuesday 3 September 2019 (03/09/2019)
2.2786
2.3035
2.2909
2.2852
2.2881
Monday 2 September 2019 (02/09/2019)
2.2936
2.2800
2.2945
2.2807
2.2876

August

Friday 30 August 2019 (30/08/2019)
2.2943
2.2869
2.2866
2.2860
2.2863
Thursday 29 August 2019 (29/08/2019)
2.2885
2.2859
2.2902
2.2851
2.2877
Wednesday 28 August 2019 (28/08/2019)
2.2887
2.2926
2.2864
2.2826
2.2845
Tuesday 27 August 2019 (27/08/2019)
2.2857
2.2864
2.2892
2.2857
2.2875
Monday 26 August 2019 (26/08/2019)
2.2455
2.2857
2.2740
2.2616
2.2678
Friday 23 August 2019 (23/08/2019)
2.2776
2.2789
2.2790
2.2783
2.2787
Thursday 22 August 2019 (22/08/2019)
2.2971
2.2832
2.2872
2.2833
2.2853
Wednesday 21 August 2019 (21/08/2019)
2.2912
2.2931
2.2977
2.2927
2.2952
Tuesday 20 August 2019 (20/08/2019)
2.2873
2.2916
2.2956
2.2930
2.2943
Monday 19 August 2019 (19/08/2019)
2.2992
2.2833
2.2970
2.2901
2.2936
Friday 16 August 2019 (16/08/2019)
2.3091
2.2977
2.3113
2.3022
2.3068
Thursday 15 August 2019 (15/08/2019)
2.2937
2.2988
2.3035
2.3006
2.3021
Wednesday 14 August 2019 (14/08/2019)
2.3065
2.2924
2.3036
2.2879
2.2958
Tuesday 13 August 2019 (13/08/2019)
2.2806
2.2972
2.2969
2.2849
2.2909
Monday 12 August 2019 (12/08/2019)
2.2865
2.2898
2.2927
2.2886
2.2907
Friday 9 August 2019 (09/08/2019)
2.3107
2.2947
2.3054
2.2986
2.3020
Thursday 8 August 2019 (08/08/2019)
2.2903
2.3038
2.3016
2.2946
2.2981
Wednesday 7 August 2019 (07/08/2019)
2.2896
2.2907
2.2943
2.2635
2.2789
Tuesday 6 August 2019 (06/08/2019)
2.2562
2.2826
2.2944
2.2648
2.2796
Monday 5 August 2019 (05/08/2019)
2.2579
2.2803
2.2822
2.2506
2.2664
Friday 2 August 2019 (02/08/2019)
2.2385
2.2829
2.2802
2.2406
2.2604
Thursday 1 August 2019 (01/08/2019)
2.2670
2.2549
2.2636
2.2554
2.2595

July

Wednesday 31 July 2019 (31/07/2019)
2.2665
2.2614
2.2724
2.2700
2.2712
Tuesday 30 July 2019 (30/07/2019)
2.2743
2.2621
2.2748
2.2699
2.2724
Monday 29 July 2019 (29/07/2019)
2.2787
2.2778
2.2794
2.2788
2.2791
Friday 26 July 2019 (26/07/2019)
2.2875
2.2836
2.2846
2.2825
2.2836
Thursday 25 July 2019 (25/07/2019)
2.2993
2.2932
2.2937
2.2917
2.2927
Wednesday 24 July 2019 (24/07/2019)
2.3041
2.2979
2.3019
2.2989
2.3004
Tuesday 23 July 2019 (23/07/2019)
2.3123
2.3004
2.3086
2.3068
2.3077
Monday 22 July 2019 (22/07/2019)
2.3190
2.3092
2.3182
2.3165
2.3174
Friday 19 July 2019 (19/07/2019)
2.3130
2.3137
2.3188
2.3129
2.3159
Thursday 18 July 2019 (18/07/2019)
2.3015
2.3225
2.3227
2.3095
2.3161
Wednesday 17 July 2019 (17/07/2019)
2.3054
2.3029
2.3055
2.3045
2.3050
Tuesday 16 July 2019 (16/07/2019)
2.3151
2.3054
2.3145
2.3102
2.3124
Monday 15 July 2019 (15/07/2019)
2.3034
2.3116
2.3129
2.3028
2.3079
Friday 12 July 2019 (12/07/2019)
2.2963
2.3156
2.3046
2.3013
2.3030
Thursday 11 July 2019 (11/07/2019)
2.2843
2.2905
2.2940
2.2888
2.2914
Wednesday 10 July 2019 (10/07/2019)
2.2807
2.2860
2.2921
2.2880
2.2901
Tuesday 9 July 2019 (09/07/2019)
2.2943
2.2822
2.2871
2.2816
2.2844
Monday 8 July 2019 (08/07/2019)
2.2981
2.2950
2.3048
2.2986
2.3017
Friday 5 July 2019 (05/07/2019)
2.3145
2.3014
2.3094
2.3032
2.3063
Thursday 4 July 2019 (04/07/2019)
2.3153
2.3124
2.3170
2.3126
2.3148
Wednesday 3 July 2019 (03/07/2019)
2.3039
2.3151
2.3186
2.3018
2.3102
Tuesday 2 July 2019 (02/07/2019)
2.3001
2.3041
2.3027
2.3002
2.3015
Monday 1 July 2019 (01/07/2019)
2.3153
2.2933
2.3050
2.3042
2.3046

June

Friday 28 June 2019 (28/06/2019)
2.3174
2.3123
2.3109
2.3105
2.3107
Thursday 27 June 2019 (27/06/2019)
2.3012
2.3079
2.3109
2.3055
2.3082
Wednesday 26 June 2019 (26/06/2019)
2.2970
2.3084
2.3094
2.3044
2.3069
Tuesday 25 June 2019 (25/06/2019)
2.3007
2.2962
2.2973
2.2959
2.2966
Monday 24 June 2019 (24/06/2019)
2.2857
2.2989
2.2985
2.2967
2.2976
Friday 21 June 2019 (21/06/2019)
2.2919
2.2909
2.3079
2.2892
2.2986
Thursday 20 June 2019 (20/06/2019)
2.2925
2.2923
2.3010
2.2951
2.2981
Wednesday 19 June 2019 (19/06/2019)
2.3066
2.2930
2.2958
2.2934
2.2946
Tuesday 18 June 2019 (18/06/2019)
2.2920
2.2945
2.2917
2.2875
2.2896
Monday 17 June 2019 (17/06/2019)
2.2991
2.2937
2.3007
2.2949
2.2978
Friday 14 June 2019 (14/06/2019)
2.3057
2.2973
2.3011
2.2956
2.2984
Thursday 13 June 2019 (13/06/2019)
2.3153
2.3026
2.3091
2.3060
2.3076
Wednesday 12 June 2019 (12/06/2019)
2.3178
2.3091
2.3145
2.3124
2.3135
Tuesday 11 June 2019 (11/06/2019)
2.3215
2.3164
2.3201
2.3187
2.3194
Monday 10 June 2019 (10/06/2019)
2.3275
2.3212
2.3204
2.3168
2.3186
Friday 7 June 2019 (07/06/2019)
2.3282
2.3368
2.3347
2.3323
2.3335
Thursday 6 June 2019 (06/06/2019)
2.3418
2.3322
2.3393
2.3289
2.3341
Wednesday 5 June 2019 (05/06/2019)
2.3488
2.3360
2.3445
2.3429
2.3437
Tuesday 4 June 2019 (04/06/2019)
2.3405
2.3443
2.3467
2.3434
2.3451
Monday 3 June 2019 (03/06/2019)
2.3198
2.3410
2.3459
2.3359
2.3409

May

Friday 31 May 2019 (31/05/2019)
2.3209
2.3478
2.3405
2.3237
2.3321
Thursday 30 May 2019 (30/05/2019)
2.3230
2.3192
2.3233
2.3223
2.3228
Wednesday 29 May 2019 (29/05/2019)
2.3212
2.3234
2.3219
2.3197
2.3208
Tuesday 28 May 2019 (28/05/2019)
2.3149
2.3217
2.3191
2.3188
2.3190
Monday 27 May 2019 (27/05/2019)
2.3167
2.3155
2.3181
2.3149
2.3165
Friday 24 May 2019 (24/05/2019)
2.2988
2.3187
2.3136
2.3047
2.3092
Thursday 23 May 2019 (23/05/2019)
2.3051
2.3111
2.3066
2.3057
2.3062
Wednesday 22 May 2019 (22/05/2019)
2.2948
2.3053
2.3020
2.2962
2.2991
Tuesday 21 May 2019 (21/05/2019)
2.3045
2.3025
2.3026
2.3001
2.3014
Monday 20 May 2019 (20/05/2019)
2.2904
2.3082
2.3047
2.2990
2.3019
Friday 17 May 2019 (17/05/2019)
2.2965
2.2901
2.2934
2.2822
2.2878
Thursday 16 May 2019 (16/05/2019)
2.2998
2.2860
2.2927
2.2922
2.2925
Wednesday 15 May 2019 (15/05/2019)
2.3136
2.3014
2.3066
2.2989
2.3028
Tuesday 14 May 2019 (14/05/2019)
2.3025
2.3073
2.3119
2.3108
2.3114
Monday 13 May 2019 (13/05/2019)
2.3149
2.3115
2.3125
2.3107
2.3116
Friday 10 May 2019 (10/05/2019)
2.3094
2.3195
2.3204
2.3167
2.3186
Thursday 9 May 2019 (09/05/2019)
2.3178
2.3160
2.3224
2.3135
2.3180
Wednesday 8 May 2019 (08/05/2019)
2.3240
2.3183
2.3251
2.3223
2.3237
Tuesday 7 May 2019 (07/05/2019)
2.3100
2.3225
2.3218
2.3187
2.3203
Monday 6 May 2019 (06/05/2019)
2.3086
2.3170
2.3079
2.3054
2.3067
Friday 3 May 2019 (03/05/2019)
2.3166
2.3295
2.3269
2.3165
2.3217
Thursday 2 May 2019 (02/05/2019)
2.3284
2.3193
2.3272
2.3209
2.3241
Wednesday 1 May 2019 (01/05/2019)
2.3376
2.3192
2.3323
2.3271
2.3297

April

Tuesday 30 April 2019 (30/04/2019)
2.3416
2.3326
2.3405
2.3310
2.3358
Monday 29 April 2019 (29/04/2019)
2.3467
2.3405
2.3489
2.3387
2.3438
Friday 26 April 2019 (26/04/2019)
2.3355
2.3439
2.3406
2.3395
2.3401
Thursday 25 April 2019 (25/04/2019)
2.3357
2.3395
2.3356
2.3299
2.3328
Wednesday 24 April 2019 (24/04/2019)
2.3531
2.3263
2.3455
2.3292
2.3374
Tuesday 23 April 2019 (23/04/2019)
2.3492
2.3502
2.3533
2.3490
2.3512
Monday 22 April 2019 (22/04/2019)
2.3577
2.3583
2.3574
2.3554
2.3564
Friday 19 April 2019 (19/04/2019)
2.3611
2.3581
2.3592
2.3577
2.3585
Thursday 18 April 2019 (18/04/2019)
2.3689
2.3580
2.3682
2.3618
2.3650
Wednesday 17 April 2019 (17/04/2019)
2.3641
2.3632
2.3720
2.3661
2.3691
Tuesday 16 April 2019 (16/04/2019)
2.3648
2.3619
2.3658
2.3564
2.3611
Monday 15 April 2019 (15/04/2019)
2.3604
2.3661
2.3659
2.3618
2.3639
Friday 12 April 2019 (12/04/2019)
2.3510
2.3644
2.3649
2.3607
2.3628
Thursday 11 April 2019 (11/04/2019)
2.3584
2.3511
2.3568
2.3523
2.3546
Wednesday 10 April 2019 (10/04/2019)
2.3481
2.3609
2.3582
2.3540
2.3561
Tuesday 9 April 2019 (09/04/2019)
2.3474
2.3469
2.3500
2.3476
2.3488
Monday 8 April 2019 (08/04/2019)
2.3451
2.3446
2.3450
2.3423
2.3437
Friday 5 April 2019 (05/04/2019)
2.3462
2.3453
2.3517
2.3403
2.3460
Thursday 4 April 2019 (04/04/2019)
2.3582
2.3456
2.3580
2.3486
2.3533
Wednesday 3 April 2019 (03/04/2019)
2.3339
2.3487
2.3501
2.3473
2.3487
Tuesday 2 April 2019 (02/04/2019)
2.3661
2.3373
2.3487
2.3405
2.3446
Monday 1 April 2019 (01/04/2019)
2.3619
2.3521
2.3591
2.3576
2.3584

March

Friday 29 March 2019 (29/03/2019)
2.3524
2.3536
2.3775
2.3536
2.3656
Thursday 28 March 2019 (28/03/2019)
2.3491
2.3525
2.3509
2.3502
2.3506
Wednesday 27 March 2019 (27/03/2019)
2.3596
2.3493
2.3535
2.3489
2.3512
Tuesday 26 March 2019 (26/03/2019)
2.3481
2.3597
2.3537
2.3508
2.3523
Monday 25 March 2019 (25/03/2019)
2.3298
2.3485
2.3445
2.3402
2.3424
Friday 22 March 2019 (22/03/2019)
2.3402
2.3355
2.3421
2.3330
2.3376
Thursday 21 March 2019 (21/03/2019)
2.3488
2.3408
2.3583
2.3521
2.3552
Wednesday 20 March 2019 (20/03/2019)
2.3386
2.3491
2.3460
2.3312
2.3386
Tuesday 19 March 2019 (19/03/2019)
2.3457
2.3390
2.3458
2.3431
2.3445
Monday 18 March 2019 (18/03/2019)
2.3357
2.3455
2.3358
2.3355
2.3357
Friday 15 March 2019 (15/03/2019)
2.3281
2.3394
2.3390
2.3382
2.3386
Thursday 14 March 2019 (14/03/2019)
2.3352
2.3282
2.3288
2.3282
2.3285
Wednesday 13 March 2019 (13/03/2019)
2.3325
2.3348
2.3335
2.3305
2.3320
Tuesday 12 March 2019 (12/03/2019)
2.3437
2.3322
2.3429
2.3371
2.3400
Monday 11 March 2019 (11/03/2019)
2.3237
2.3442
2.3444
2.3260
2.3352
Friday 8 March 2019 (08/03/2019)
2.3263
2.3365
2.3439
2.3350
2.3395
Thursday 7 March 2019 (07/03/2019)
2.3276
2.3263
2.3257
2.3254
2.3256
Wednesday 6 March 2019 (06/03/2019)
2.3480
2.3276
2.3423
2.3268
2.3346
Tuesday 5 March 2019 (05/03/2019)
2.3461
2.3476
2.3431
2.3393
2.3412
Monday 4 March 2019 (04/03/2019)
2.3473
2.3461
2.3470
2.3420
2.3445
Friday 1 March 2019 (01/03/2019)
2.3461
2.3424
2.3486
2.3428
2.3457

February

Thursday 28 February 2019 (28/02/2019)
2.3601
2.3464
2.3570
2.3563
2.3567
Wednesday 27 February 2019 (27/02/2019)
2.3792
2.3603
2.3710
2.3598
2.3654
Tuesday 26 February 2019 (26/02/2019)
2.3705
2.3789
2.3752
2.3712
2.3732
Monday 25 February 2019 (25/02/2019)
2.3716
2.3707
2.3707
2.3696
2.3702
Friday 22 February 2019 (22/02/2019)
2.3595
2.3575
2.3588
2.3585
2.3587
Thursday 21 February 2019 (21/02/2019)
2.3822
2.3601
2.3851
2.3579
2.3715
Wednesday 20 February 2019 (20/02/2019)
2.3753
2.3819
2.3801
2.3729
2.3765
Tuesday 19 February 2019 (19/02/2019)
2.3695
2.3749
2.3741
2.3670
2.3706
Monday 18 February 2019 (18/02/2019)
2.3855
2.3689
2.3778
2.3746
2.3762
Friday 15 February 2019 (15/02/2019)
2.3711
2.3861
2.3807
2.3632
2.3720
Thursday 14 February 2019 (14/02/2019)
2.3676
2.3708
2.3773
2.3700
2.3737
Wednesday 13 February 2019 (13/02/2019)
2.3668
2.3681
2.3724
2.3584
2.3654
Tuesday 12 February 2019 (12/02/2019)
2.3532
2.3670
2.3589
2.3588
2.3589
Monday 11 February 2019 (11/02/2019)
2.3612
2.3532
2.3588
2.3530
2.3559
Friday 8 February 2019 (08/02/2019)
2.3574
2.3646
2.3609
2.3516
2.3563
Thursday 7 February 2019 (07/02/2019)
2.3622
2.3570
2.3628
2.3608
2.3618
Wednesday 6 February 2019 (06/02/2019)
2.4078
2.3617
2.4020
2.3693
2.3857
Tuesday 5 February 2019 (05/02/2019)
2.4020
2.4081
2.4111
2.3978
2.4045
Monday 4 February 2019 (04/02/2019)
2.4101
2.4018
2.4094
2.4062
2.4078
Friday 1 February 2019 (01/02/2019)
2.4292
2.4118
2.4349
2.4200
2.4275

January

Thursday 31 January 2019 (31/01/2019)
2.4305
2.4291
2.4362
2.4228
2.4295
Wednesday 30 January 2019 (30/01/2019)
2.4045
2.4305
2.4245
2.4127
2.4186
Tuesday 29 January 2019 (29/01/2019)
2.4054
2.4041
2.4048
2.4033
2.4041
Monday 28 January 2019 (28/01/2019)
2.3915
2.4058
2.4038
2.3926
2.3982
Friday 25 January 2019 (25/01/2019)
2.3730
2.4031
2.3887
2.3864
2.3876
Thursday 24 January 2019 (24/01/2019)
2.3866
2.3737
2.3797
2.3712
2.3755
Wednesday 23 January 2019 (23/01/2019)
2.3774
2.3864
2.3811
2.3744
2.3778
Tuesday 22 January 2019 (22/01/2019)
2.3833
2.3775
2.3783
2.3732
2.3758
Monday 21 January 2019 (21/01/2019)
2.3781
2.3832
2.3821
2.3758
2.3790
Friday 18 January 2019 (18/01/2019)
2.3899
2.3805
2.3968
2.3756
2.3862
Thursday 17 January 2019 (17/01/2019)
2.3888
2.3901
2.3941
2.3829
2.3885
Wednesday 16 January 2019 (16/01/2019)
2.4014
2.3888
2.3996
2.3973
2.3985
Tuesday 15 January 2019 (15/01/2019)
2.4065
2.4019
2.4126
2.3963
2.4045
Monday 14 January 2019 (14/01/2019)
2.4043
2.4062
2.4114
2.4093
2.4104
Friday 11 January 2019 (11/01/2019)
2.4042
2.4118
2.4130
2.4063
2.4097
Thursday 10 January 2019 (10/01/2019)
2.3921
2.4031
2.3887
2.3884
2.3886
Wednesday 9 January 2019 (09/01/2019)
2.3925
2.3918
2.3949
2.3905
2.3927
Tuesday 8 January 2019 (08/01/2019)
2.3941
2.3925
2.3894
2.3880
2.3887
Monday 7 January 2019 (07/01/2019)
2.3885
2.3936
2.3950
2.3876
2.3913
Friday 4 January 2019 (04/01/2019)
2.3583
2.3896
2.3679
2.3675
2.3677
Thursday 3 January 2019 (03/01/2019)
2.3318
2.3585
2.3525
2.3453
2.3489
Wednesday 2 January 2019 (02/01/2019)
2.3740
2.3329
2.3509
2.3140
2.3325
Tuesday 1 January 2019 (01/01/2019)
2.3812
2.3738
2.4293
2.3694
2.3994