MENU

Converting Australian Dollars into Hungarian Forints in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 228.813 on 15/01/2015

Worst Exchange Rate: 193.048 on 24/08/2015

Mid Exchange Rate: 210.917 on 01/04/2015


Today's Live Rate: 1 AUD = 224.3650 HUF

Best Retail Rate: 1 AUD = 222.7944 HUF

Indicative Bank Rate: 1 AUD = 215.5699 HUF

Find Out More

 

Historical Graph For Converting Australian Dollars into Hungarian Forints

Loading

Table of 1 Australian Dollar to Hungarian Forint Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
208.9720 HUF
211.4420 HUF
210.8765 HUF
Australian Dollars to Hungarian Forints rate for 31/12/2015
Wednesday 30 December 2015
209.1890 HUF
208.8970 HUF
209.0065 HUF
Australian Dollars to Hungarian Forints rate for 30/12/2015
Tuesday 29 December 2015
207.4830 HUF
209.2890 HUF
208.3690 HUF
Australian Dollars to Hungarian Forints rate for 29/12/2015
Monday 28 December 2015
210.1810 HUF
207.4780 HUF
208.5900 HUF
Australian Dollars to Hungarian Forints rate for 28/12/2015
Friday 25 December 2015
209.5260 HUF
209.7620 HUF
209.8875 HUF
Australian Dollars to Hungarian Forints rate for 25/12/2015
Thursday 24 December 2015
208.8320 HUF
209.6840 HUF
209.5000 HUF
Australian Dollars to Hungarian Forints rate for 24/12/2015
Wednesday 23 December 2015
207.2190 HUF
208.8210 HUF
207.8320 HUF
Australian Dollars to Hungarian Forints rate for 23/12/2015
Tuesday 22 December 2015
206.3770 HUF
207.1660 HUF
206.8310 HUF
Australian Dollars to Hungarian Forints rate for 22/12/2015
Monday 21 December 2015
207.2770 HUF
206.3790 HUF
206.8585 HUF
Australian Dollars to Hungarian Forints rate for 21/12/2015
Friday 18 December 2015
208.8250 HUF
207.5240 HUF
207.9010 HUF
Australian Dollars to Hungarian Forints rate for 18/12/2015
Thursday 17 December 2015
209.2840 HUF
208.8320 HUF
208.7980 HUF
Australian Dollars to Hungarian Forints rate for 17/12/2015
Wednesday 16 December 2015
208.2570 HUF
209.3780 HUF
208.7570 HUF
Australian Dollars to Hungarian Forints rate for 16/12/2015
Tuesday 15 December 2015
208.9700 HUF
208.2710 HUF
208.4255 HUF
Australian Dollars to Hungarian Forints rate for 15/12/2015
Monday 14 December 2015
208.3340 HUF
208.9840 HUF
208.0445 HUF
Australian Dollars to Hungarian Forints rate for 14/12/2015
Friday 11 December 2015
211.2070 HUF
207.7050 HUF
208.9180 HUF
Australian Dollars to Hungarian Forints rate for 11/12/2015
Thursday 10 December 2015
207.6010 HUF
211.1680 HUF
209.8090 HUF
Australian Dollars to Hungarian Forints rate for 10/12/2015
Wednesday 9 December 2015
207.7650 HUF
207.5850 HUF
207.8005 HUF
Australian Dollars to Hungarian Forints rate for 09/12/2015
Tuesday 8 December 2015
209.6690 HUF
207.8050 HUF
208.5450 HUF
Australian Dollars to Hungarian Forints rate for 08/12/2015
Monday 7 December 2015
211.0590 HUF
209.7350 HUF
210.0360 HUF
Australian Dollars to Hungarian Forints rate for 07/12/2015
Friday 4 December 2015
210.4620 HUF
210.8490 HUF
210.6175 HUF
Australian Dollars to Hungarian Forints rate for 04/12/2015
Thursday 3 December 2015
213.6800 HUF
210.4210 HUF
212.3790 HUF
Australian Dollars to Hungarian Forints rate for 03/12/2015
Wednesday 2 December 2015
215.4090 HUF
213.6170 HUF
214.6235 HUF
Australian Dollars to Hungarian Forints rate for 02/12/2015
Tuesday 1 December 2015
212.8730 HUF
215.4140 HUF
213.6065 HUF
Australian Dollars to Hungarian Forints rate for 01/12/2015

November

Monday 30 November 2015
211.8350 HUF
212.8100 HUF
212.1935 HUF
Australian Dollars to Hungarian Forints rate for 30/11/2015
Friday 27 November 2015
212.8010 HUF
211.7460 HUF
212.2160 HUF
Australian Dollars to Hungarian Forints rate for 27/11/2015
Thursday 26 November 2015
213.3630 HUF
212.6480 HUF
212.7300 HUF
Australian Dollars to Hungarian Forints rate for 26/11/2015
Wednesday 25 November 2015
212.4250 HUF
213.3980 HUF
213.1835 HUF
Australian Dollars to Hungarian Forints rate for 25/11/2015
Tuesday 24 November 2015
210.9880 HUF
212.4450 HUF
211.6540 HUF
Australian Dollars to Hungarian Forints rate for 24/11/2015
Monday 23 November 2015
211.6000 HUF
211.0250 HUF
210.5365 HUF
Australian Dollars to Hungarian Forints rate for 23/11/2015
Friday 20 November 2015
207.9210 HUF
211.1490 HUF
209.3505 HUF
Australian Dollars to Hungarian Forints rate for 20/11/2015
Thursday 19 November 2015
207.0940 HUF
207.9360 HUF
207.7730 HUF
Australian Dollars to Hungarian Forints rate for 19/11/2015
Wednesday 18 November 2015
208.0160 HUF
207.1130 HUF
206.8345 HUF
Australian Dollars to Hungarian Forints rate for 18/11/2015
Tuesday 17 November 2015
207.0730 HUF
207.9840 HUF
207.8310 HUF
Australian Dollars to Hungarian Forints rate for 17/11/2015
Monday 16 November 2015
206.7470 HUF
207.0710 HUF
206.7020 HUF
Australian Dollars to Hungarian Forints rate for 16/11/2015
Friday 13 November 2015
205.9870 HUF
206.4560 HUF
206.7900 HUF
Australian Dollars to Hungarian Forints rate for 13/11/2015
Thursday 12 November 2015
204.9880 HUF
205.9640 HUF
206.2565 HUF
Australian Dollars to Hungarian Forints rate for 12/11/2015
Wednesday 11 November 2015
204.9610 HUF
204.9880 HUF
205.0540 HUF
Australian Dollars to Hungarian Forints rate for 11/11/2015
Tuesday 10 November 2015
205.6800 HUF
204.9060 HUF
205.6790 HUF
Australian Dollars to Hungarian Forints rate for 10/11/2015
Monday 9 November 2015
205.7330 HUF
205.6290 HUF
206.0700 HUF
Australian Dollars to Hungarian Forints rate for 09/11/2015
Friday 6 November 2015
205.9410 HUF
206.5920 HUF
206.5015 HUF
Australian Dollars to Hungarian Forints rate for 06/11/2015
Thursday 5 November 2015
206.9670 HUF
205.9880 HUF
206.3550 HUF
Australian Dollars to Hungarian Forints rate for 05/11/2015
Wednesday 4 November 2015
205.4980 HUF
206.9640 HUF
206.5320 HUF
Australian Dollars to Hungarian Forints rate for 04/11/2015
Tuesday 3 November 2015
202.8000 HUF
205.5180 HUF
204.3345 HUF
Australian Dollars to Hungarian Forints rate for 03/11/2015
Monday 2 November 2015
200.1680 HUF
202.8300 HUF
201.5650 HUF
Australian Dollars to Hungarian Forints rate for 02/11/2015

October

Friday 30 October 2015
199.8420 HUF
201.4860 HUF
200.6650 HUF
Australian Dollars to Hungarian Forints rate for 30/10/2015
Thursday 29 October 2015
202.7750 HUF
199.9030 HUF
200.8510 HUF
Australian Dollars to Hungarian Forints rate for 29/10/2015
Wednesday 28 October 2015
202.9040 HUF
202.9500 HUF
202.5820 HUF
Australian Dollars to Hungarian Forints rate for 28/10/2015
Tuesday 27 October 2015
204.3230 HUF
203.1070 HUF
203.9415 HUF
Australian Dollars to Hungarian Forints rate for 27/10/2015
Monday 26 October 2015
204.3160 HUF
204.3710 HUF
204.2380 HUF
Australian Dollars to Hungarian Forints rate for 26/10/2015
Friday 23 October 2015
201.3910 HUF
204.5010 HUF
203.0760 HUF
Australian Dollars to Hungarian Forints rate for 23/10/2015
Thursday 22 October 2015
198.1470 HUF
201.3550 HUF
199.1905 HUF
Australian Dollars to Hungarian Forints rate for 22/10/2015
Wednesday 21 October 2015
198.6530 HUF
198.1870 HUF
198.4340 HUF
Australian Dollars to Hungarian Forints rate for 21/10/2015
Tuesday 20 October 2015
198.3670 HUF
198.6580 HUF
198.7630 HUF
Australian Dollars to Hungarian Forints rate for 20/10/2015
Monday 19 October 2015
197.9670 HUF
198.3850 HUF
198.6805 HUF
Australian Dollars to Hungarian Forints rate for 19/10/2015
Friday 16 October 2015
199.0380 HUF
198.7820 HUF
198.5010 HUF
Australian Dollars to Hungarian Forints rate for 16/10/2015
Thursday 15 October 2015
197.1830 HUF
199.1570 HUF
198.4095 HUF
Australian Dollars to Hungarian Forints rate for 15/10/2015
Wednesday 14 October 2015
198.3420 HUF
197.1940 HUF
197.4060 HUF
Australian Dollars to Hungarian Forints rate for 14/10/2015
Tuesday 13 October 2015
200.9580 HUF
198.3310 HUF
199.5775 HUF
Australian Dollars to Hungarian Forints rate for 13/10/2015
Monday 12 October 2015
200.5240 HUF
201.0100 HUF
200.7685 HUF
Australian Dollars to Hungarian Forints rate for 12/10/2015
Friday 9 October 2015
200.6370 HUF
200.9940 HUF
200.6560 HUF
Australian Dollars to Hungarian Forints rate for 09/10/2015
Thursday 8 October 2015
200.4320 HUF
200.6480 HUF
199.6590 HUF
Australian Dollars to Hungarian Forints rate for 08/10/2015
Wednesday 7 October 2015
197.6700 HUF
200.4300 HUF
199.3260 HUF
Australian Dollars to Hungarian Forints rate for 07/10/2015
Tuesday 6 October 2015
197.8870 HUF
197.7000 HUF
197.9035 HUF
Australian Dollars to Hungarian Forints rate for 06/10/2015
Monday 5 October 2015
196.1270 HUF
197.8740 HUF
196.6025 HUF
Australian Dollars to Hungarian Forints rate for 05/10/2015
Friday 2 October 2015
196.4310 HUF
195.7500 HUF
195.8430 HUF
Australian Dollars to Hungarian Forints rate for 02/10/2015
Thursday 1 October 2015
196.7790 HUF
196.4590 HUF
197.3040 HUF
Australian Dollars to Hungarian Forints rate for 01/10/2015

September

Wednesday 30 September 2015
194.8080 HUF
196.7650 HUF
196.3665 HUF
Australian Dollars to Hungarian Forints rate for 30/09/2015
Tuesday 29 September 2015
195.8910 HUF
194.7650 HUF
195.6805 HUF
Australian Dollars to Hungarian Forints rate for 29/09/2015
Monday 28 September 2015
197.8560 HUF
195.8780 HUF
197.4405 HUF
Australian Dollars to Hungarian Forints rate for 28/09/2015
Friday 25 September 2015
196.4050 HUF
197.7270 HUF
197.1855 HUF
Australian Dollars to Hungarian Forints rate for 25/09/2015
Thursday 24 September 2015
195.6470 HUF
196.4500 HUF
195.0810 HUF
Australian Dollars to Hungarian Forints rate for 24/09/2015
Wednesday 23 September 2015
198.5190 HUF
195.6080 HUF
196.5865 HUF
Australian Dollars to Hungarian Forints rate for 23/09/2015
Tuesday 22 September 2015
197.8640 HUF
198.3560 HUF
197.6495 HUF
Australian Dollars to Hungarian Forints rate for 22/09/2015
Monday 21 September 2015
197.8320 HUF
197.7990 HUF
197.4440 HUF
Australian Dollars to Hungarian Forints rate for 21/09/2015
Friday 18 September 2015
194.4900 HUF
197.7050 HUF
196.6520 HUF
Australian Dollars to Hungarian Forints rate for 18/09/2015
Thursday 17 September 2015
198.8500 HUF
194.5110 HUF
197.0030 HUF
Australian Dollars to Hungarian Forints rate for 17/09/2015
Wednesday 16 September 2015
197.8630 HUF
198.7590 HUF
198.6050 HUF
Australian Dollars to Hungarian Forints rate for 16/09/2015
Tuesday 15 September 2015
197.6110 HUF
197.8770 HUF
197.5130 HUF
Australian Dollars to Hungarian Forints rate for 15/09/2015
Monday 14 September 2015
196.0460 HUF
197.6910 HUF
196.9045 HUF
Australian Dollars to Hungarian Forints rate for 14/09/2015
Friday 11 September 2015
197.7560 HUF
195.8840 HUF
196.8220 HUF
Australian Dollars to Hungarian Forints rate for 11/09/2015
Thursday 10 September 2015
197.4100 HUF
197.7140 HUF
197.5390 HUF
Australian Dollars to Hungarian Forints rate for 10/09/2015
Wednesday 9 September 2015
196.4340 HUF
197.2620 HUF
197.5305 HUF
Australian Dollars to Hungarian Forints rate for 09/09/2015
Tuesday 8 September 2015
194.7880 HUF
196.4270 HUF
196.3690 HUF
Australian Dollars to Hungarian Forints rate for 08/09/2015
Monday 7 September 2015
194.8530 HUF
194.7830 HUF
195.1755 HUF
Australian Dollars to Hungarian Forints rate for 07/09/2015
Friday 4 September 2015
197.4290 HUF
194.2120 HUF
195.9635 HUF
Australian Dollars to Hungarian Forints rate for 04/09/2015
Thursday 3 September 2015
196.5650 HUF
197.4440 HUF
196.8015 HUF
Australian Dollars to Hungarian Forints rate for 03/09/2015
Wednesday 2 September 2015
195.0040 HUF
196.5060 HUF
195.7960 HUF
Australian Dollars to Hungarian Forints rate for 02/09/2015
Tuesday 1 September 2015
199.0060 HUF
195.1810 HUF
197.3065 HUF
Australian Dollars to Hungarian Forints rate for 01/09/2015

August

Monday 31 August 2015
201.1360 HUF
198.9370 HUF
199.4310 HUF
Australian Dollars to Hungarian Forints rate for 31/08/2015
Friday 28 August 2015
200.5830 HUF
201.5160 HUF
200.5500 HUF
Australian Dollars to Hungarian Forints rate for 28/08/2015
Thursday 27 August 2015
199.1160 HUF
200.6250 HUF
199.3755 HUF
Australian Dollars to Hungarian Forints rate for 27/08/2015
Wednesday 26 August 2015
194.8030 HUF
199.1850 HUF
196.4810 HUF
Australian Dollars to Hungarian Forints rate for 26/08/2015
Tuesday 25 August 2015
192.9570 HUF
194.8060 HUF
195.5840 HUF
Australian Dollars to Hungarian Forints rate for 25/08/2015
Monday 24 August 2015
201.9090 HUF
193.0480 HUF
195.6900 HUF
Australian Dollars to Hungarian Forints rate for 24/08/2015
Friday 21 August 2015
203.7180 HUF
202.2400 HUF
203.1890 HUF
Australian Dollars to Hungarian Forints rate for 21/08/2015
Thursday 20 August 2015
205.1550 HUF
203.7270 HUF
204.8760 HUF
Australian Dollars to Hungarian Forints rate for 20/08/2015
Wednesday 19 August 2015
205.8330 HUF
205.1640 HUF
205.5710 HUF
Australian Dollars to Hungarian Forints rate for 19/08/2015
Tuesday 18 August 2015
205.8850 HUF
205.8260 HUF
205.4705 HUF
Australian Dollars to Hungarian Forints rate for 18/08/2015
Monday 17 August 2015
206.1170 HUF
205.8930 HUF
206.3420 HUF
Australian Dollars to Hungarian Forints rate for 17/08/2015
Friday 14 August 2015
204.5280 HUF
206.7120 HUF
205.7440 HUF
Australian Dollars to Hungarian Forints rate for 14/08/2015
Thursday 13 August 2015
205.7390 HUF
204.4590 HUF
205.4250 HUF
Australian Dollars to Hungarian Forints rate for 13/08/2015
Wednesday 12 August 2015
206.2010 HUF
205.7470 HUF
204.9485 HUF
Australian Dollars to Hungarian Forints rate for 12/08/2015
Tuesday 11 August 2015
209.5090 HUF
206.1400 HUF
208.2375 HUF
Australian Dollars to Hungarian Forints rate for 11/08/2015
Monday 10 August 2015
210.1610 HUF
209.4770 HUF
209.7650 HUF
Australian Dollars to Hungarian Forints rate for 10/08/2015
Friday 7 August 2015
209.1440 HUF
210.3200 HUF
209.6860 HUF
Australian Dollars to Hungarian Forints rate for 07/08/2015
Thursday 6 August 2015
208.7260 HUF
209.1370 HUF
208.7975 HUF
Australian Dollars to Hungarian Forints rate for 06/08/2015
Wednesday 5 August 2015
210.1520 HUF
208.7550 HUF
209.6965 HUF
Australian Dollars to Hungarian Forints rate for 05/08/2015
Tuesday 4 August 2015
204.4940 HUF
210.1570 HUF
207.3740 HUF
Australian Dollars to Hungarian Forints rate for 04/08/2015
Monday 3 August 2015
205.1460 HUF
204.4760 HUF
204.4410 HUF
Australian Dollars to Hungarian Forints rate for 03/08/2015

July

Friday 31 July 2015
206.0370 HUF
204.3720 HUF
204.6760 HUF
Australian Dollars to Hungarian Forints rate for 31/07/2015
Thursday 30 July 2015
205.3500 HUF
205.9740 HUF
205.3460 HUF
Australian Dollars to Hungarian Forints rate for 30/07/2015
Wednesday 29 July 2015
205.1740 HUF
205.3070 HUF
205.0085 HUF
Australian Dollars to Hungarian Forints rate for 29/07/2015
Tuesday 28 July 2015
203.3870 HUF
205.0940 HUF
204.5390 HUF
Australian Dollars to Hungarian Forints rate for 28/07/2015
Monday 27 July 2015
206.3980 HUF
203.3450 HUF
204.9685 HUF
Australian Dollars to Hungarian Forints rate for 27/07/2015
Friday 24 July 2015
208.0240 HUF
206.7690 HUF
207.1855 HUF
Australian Dollars to Hungarian Forints rate for 24/07/2015
Thursday 23 July 2015
207.8200 HUF
207.9700 HUF
207.7945 HUF
Australian Dollars to Hungarian Forints rate for 23/07/2015
Wednesday 22 July 2015
209.0030 HUF
207.8140 HUF
208.8125 HUF
Australian Dollars to Hungarian Forints rate for 22/07/2015
Tuesday 21 July 2015
211.1240 HUF
209.0080 HUF
209.9380 HUF
Australian Dollars to Hungarian Forints rate for 21/07/2015
Monday 20 July 2015
210.3850 HUF
211.1670 HUF
210.0620 HUF
Australian Dollars to Hungarian Forints rate for 20/07/2015
Friday 17 July 2015
210.6420 HUF
210.4050 HUF
210.1740 HUF
Australian Dollars to Hungarian Forints rate for 17/07/2015
Thursday 16 July 2015
208.6370 HUF
210.6410 HUF
209.8120 HUF
Australian Dollars to Hungarian Forints rate for 16/07/2015
Wednesday 15 July 2015
210.3050 HUF
208.6790 HUF
209.4325 HUF
Australian Dollars to Hungarian Forints rate for 15/07/2015
Tuesday 14 July 2015
209.3080 HUF
210.3550 HUF
209.9695 HUF
Australian Dollars to Hungarian Forints rate for 14/07/2015
Monday 13 July 2015
208.8860 HUF
209.1400 HUF
207.9625 HUF
Australian Dollars to Hungarian Forints rate for 13/07/2015
Friday 10 July 2015
212.9120 HUF
208.2250 HUF
209.8395 HUF
Australian Dollars to Hungarian Forints rate for 10/07/2015
Thursday 9 July 2015
213.3270 HUF
212.8460 HUF
213.1995 HUF
Australian Dollars to Hungarian Forints rate for 09/07/2015
Wednesday 8 July 2015
214.4140 HUF
213.3020 HUF
213.3235 HUF
Australian Dollars to Hungarian Forints rate for 08/07/2015
Tuesday 7 July 2015
214.6170 HUF
214.4560 HUF
214.2135 HUF
Australian Dollars to Hungarian Forints rate for 07/07/2015
Monday 6 July 2015
215.5770 HUF
214.4480 HUF
214.4485 HUF
Australian Dollars to Hungarian Forints rate for 06/07/2015
Friday 3 July 2015
216.9000 HUF
212.9400 HUF
214.7340 HUF
Australian Dollars to Hungarian Forints rate for 03/07/2015
Thursday 2 July 2015
217.1520 HUF
216.9500 HUF
216.4065 HUF
Australian Dollars to Hungarian Forints rate for 02/07/2015
Wednesday 1 July 2015
217.9970 HUF
217.1200 HUF
217.5515 HUF
Australian Dollars to Hungarian Forints rate for 01/07/2015

June

Tuesday 30 June 2015
215.8020 HUF
218.0910 HUF
217.0575 HUF
Australian Dollars to Hungarian Forints rate for 30/06/2015
Monday 29 June 2015
217.9890 HUF
215.8150 HUF
216.5240 HUF
Australian Dollars to Hungarian Forints rate for 29/06/2015
Friday 26 June 2015
215.7850 HUF
214.0860 HUF
214.8705 HUF
Australian Dollars to Hungarian Forints rate for 26/06/2015
Thursday 25 June 2015
213.8730 HUF
215.7380 HUF
215.3250 HUF
Australian Dollars to Hungarian Forints rate for 25/06/2015
Wednesday 24 June 2015
214.5940 HUF
213.8640 HUF
214.3855 HUF
Australian Dollars to Hungarian Forints rate for 24/06/2015
Tuesday 23 June 2015
211.7420 HUF
214.6130 HUF
213.6330 HUF
Australian Dollars to Hungarian Forints rate for 23/06/2015
Monday 22 June 2015
213.7740 HUF
211.7680 HUF
212.8100 HUF
Australian Dollars to Hungarian Forints rate for 22/06/2015
Friday 19 June 2015
214.5560 HUF
214.3490 HUF
214.6060 HUF
Australian Dollars to Hungarian Forints rate for 19/06/2015
Thursday 18 June 2015
212.7720 HUF
214.5020 HUF
213.1790 HUF
Australian Dollars to Hungarian Forints rate for 18/06/2015
Wednesday 17 June 2015
214.8120 HUF
212.7890 HUF
213.3430 HUF
Australian Dollars to Hungarian Forints rate for 17/06/2015
Tuesday 16 June 2015
215.0690 HUF
214.8050 HUF
215.3170 HUF
Australian Dollars to Hungarian Forints rate for 16/06/2015
Monday 15 June 2015
216.3530 HUF
215.0670 HUF
215.7480 HUF
Australian Dollars to Hungarian Forints rate for 15/06/2015
Friday 12 June 2015
214.2790 HUF
214.2940 HUF
214.4975 HUF
Australian Dollars to Hungarian Forints rate for 12/06/2015
Thursday 11 June 2015
213.9080 HUF
214.2850 HUF
214.1605 HUF
Australian Dollars to Hungarian Forints rate for 11/06/2015
Wednesday 10 June 2015
213.3370 HUF
213.9170 HUF
213.8385 HUF
Australian Dollars to Hungarian Forints rate for 10/06/2015
Tuesday 9 June 2015
214.1210 HUF
213.3110 HUF
213.1255 HUF
Australian Dollars to Hungarian Forints rate for 09/06/2015
Monday 8 June 2015
214.6590 HUF
214.1400 HUF
214.2845 HUF
Australian Dollars to Hungarian Forints rate for 08/06/2015
Friday 5 June 2015
213.0690 HUF
213.8500 HUF
213.8945 HUF
Australian Dollars to Hungarian Forints rate for 05/06/2015
Thursday 4 June 2015
216.0510 HUF
213.0810 HUF
214.0310 HUF
Australian Dollars to Hungarian Forints rate for 04/06/2015
Wednesday 3 June 2015
217.5150 HUF
216.0470 HUF
217.2310 HUF
Australian Dollars to Hungarian Forints rate for 03/06/2015
Tuesday 2 June 2015
214.8520 HUF
217.4450 HUF
215.1710 HUF
Australian Dollars to Hungarian Forints rate for 02/06/2015
Monday 1 June 2015
215.1810 HUF
214.8670 HUF
215.9420 HUF
Australian Dollars to Hungarian Forints rate for 01/06/2015

May

Friday 29 May 2015
216.0700 HUF
215.3350 HUF
215.6970 HUF
Australian Dollars to Hungarian Forints rate for 29/05/2015
Thursday 28 May 2015
219.1180 HUF
216.0520 HUF
217.6485 HUF
Australian Dollars to Hungarian Forints rate for 28/05/2015
Wednesday 27 May 2015
219.9540 HUF
219.1170 HUF
219.2900 HUF
Australian Dollars to Hungarian Forints rate for 27/05/2015
Tuesday 26 May 2015
219.2980 HUF
219.9040 HUF
219.9900 HUF
Australian Dollars to Hungarian Forints rate for 26/05/2015
Monday 25 May 2015
218.5670 HUF
219.5680 HUF
218.9985 HUF
Australian Dollars to Hungarian Forints rate for 25/05/2015
Friday 22 May 2015
218.6460 HUF
218.2850 HUF
217.6455 HUF
Australian Dollars to Hungarian Forints rate for 22/05/2015
Thursday 21 May 2015
217.8860 HUF
218.6040 HUF
217.7525 HUF
Australian Dollars to Hungarian Forints rate for 21/05/2015
Wednesday 20 May 2015
217.1660 HUF
217.8980 HUF
217.0780 HUF
Australian Dollars to Hungarian Forints rate for 20/05/2015
Tuesday 19 May 2015
218.1370 HUF
217.2550 HUF
217.7180 HUF
Australian Dollars to Hungarian Forints rate for 19/05/2015
Monday 18 May 2015
215.3820 HUF
218.2000 HUF
216.6805 HUF
Australian Dollars to Hungarian Forints rate for 18/05/2015
Friday 15 May 2015
216.9500 HUF
215.1640 HUF
216.2415 HUF
Australian Dollars to Hungarian Forints rate for 15/05/2015
Thursday 14 May 2015
219.9490 HUF
216.9610 HUF
218.9445 HUF
Australian Dollars to Hungarian Forints rate for 14/05/2015
Wednesday 13 May 2015
218.1800 HUF
219.9440 HUF
218.4450 HUF
Australian Dollars to Hungarian Forints rate for 13/05/2015
Tuesday 12 May 2015
215.7660 HUF
218.2620 HUF
216.8625 HUF
Australian Dollars to Hungarian Forints rate for 12/05/2015
Monday 11 May 2015
214.1970 HUF
215.7730 HUF
215.1620 HUF
Australian Dollars to Hungarian Forints rate for 11/05/2015
Friday 8 May 2015
212.8100 HUF
214.1570 HUF
213.1875 HUF
Australian Dollars to Hungarian Forints rate for 08/05/2015
Thursday 7 May 2015
214.6130 HUF
212.9930 HUF
213.8345 HUF
Australian Dollars to Hungarian Forints rate for 07/05/2015
Wednesday 6 May 2015
215.5160 HUF
214.5880 HUF
216.0305 HUF
Australian Dollars to Hungarian Forints rate for 06/05/2015
Tuesday 5 May 2015
213.3800 HUF
215.5450 HUF
213.8045 HUF
Australian Dollars to Hungarian Forints rate for 05/05/2015
Monday 4 May 2015
212.4420 HUF
213.4290 HUF
212.7205 HUF
Australian Dollars to Hungarian Forints rate for 04/05/2015
Friday 1 May 2015
213.8410 HUF
212.8650 HUF
212.7910 HUF
Australian Dollars to Hungarian Forints rate for 01/05/2015

April

Thursday 30 April 2015
217.5430 HUF
213.8380 HUF
215.6775 HUF
Australian Dollars to Hungarian Forints rate for 30/04/2015
Wednesday 29 April 2015
219.8860 HUF
217.5750 HUF
219.0575 HUF
Australian Dollars to Hungarian Forints rate for 29/04/2015
Tuesday 28 April 2015
216.6250 HUF
219.8690 HUF
218.5460 HUF
Australian Dollars to Hungarian Forints rate for 28/04/2015
Monday 27 April 2015
218.4250 HUF
216.6080 HUF
217.5990 HUF
Australian Dollars to Hungarian Forints rate for 27/04/2015
Friday 24 April 2015
215.7610 HUF
218.2210 HUF
216.9895 HUF
Australian Dollars to Hungarian Forints rate for 24/04/2015
Thursday 23 April 2015
217.3150 HUF
215.6530 HUF
216.6965 HUF
Australian Dollars to Hungarian Forints rate for 23/04/2015
Wednesday 22 April 2015
214.7150 HUF
217.2540 HUF
216.8005 HUF
Australian Dollars to Hungarian Forints rate for 22/04/2015
Tuesday 21 April 2015
214.4340 HUF
214.7020 HUF
214.8015 HUF
Australian Dollars to Hungarian Forints rate for 21/04/2015
Monday 20 April 2015
217.5880 HUF
214.4630 HUF
216.5725 HUF
Australian Dollars to Hungarian Forints rate for 20/04/2015
Friday 17 April 2015
218.9380 HUF
216.8880 HUF
217.8760 HUF
Australian Dollars to Hungarian Forints rate for 17/04/2015
Thursday 16 April 2015
215.7720 HUF
218.9170 HUF
217.3950 HUF
Australian Dollars to Hungarian Forints rate for 16/04/2015
Wednesday 15 April 2015
212.3210 HUF
215.7960 HUF
214.2125 HUF
Australian Dollars to Hungarian Forints rate for 15/04/2015
Tuesday 14 April 2015
213.1360 HUF
212.3230 HUF
212.7195 HUF
Australian Dollars to Hungarian Forints rate for 14/04/2015
Monday 13 April 2015
215.1520 HUF
213.1210 HUF
213.7575 HUF
Australian Dollars to Hungarian Forints rate for 13/04/2015
Friday 10 April 2015
215.3530 HUF
215.2380 HUF
215.2390 HUF
Australian Dollars to Hungarian Forints rate for 10/04/2015
Thursday 9 April 2015
211.4620 HUF
215.3520 HUF
212.6435 HUF
Australian Dollars to Hungarian Forints rate for 09/04/2015
Wednesday 8 April 2015
210.6430 HUF
211.4340 HUF
211.1710 HUF
Australian Dollars to Hungarian Forints rate for 08/04/2015
Tuesday 7 April 2015
207.9340 HUF
210.6410 HUF
209.8150 HUF
Australian Dollars to Hungarian Forints rate for 07/04/2015
Monday 6 April 2015
207.9490 HUF
207.8510 HUF
207.7525 HUF
Australian Dollars to Hungarian Forints rate for 06/04/2015
Friday 3 April 2015
209.2630 HUF
207.9540 HUF
209.2090 HUF
Australian Dollars to Hungarian Forints rate for 03/04/2015
Thursday 2 April 2015
210.9030 HUF
209.1920 HUF
209.4685 HUF
Australian Dollars to Hungarian Forints rate for 02/04/2015
Wednesday 1 April 2015
213.0250 HUF
210.9170 HUF
211.5085 HUF
Australian Dollars to Hungarian Forints rate for 01/04/2015

March

Tuesday 31 March 2015
211.3720 HUF
213.0450 HUF
212.3980 HUF
Australian Dollars to Hungarian Forints rate for 31/03/2015
Monday 30 March 2015
213.3560 HUF
211.3900 HUF
212.2895 HUF
Australian Dollars to Hungarian Forints rate for 30/03/2015
Friday 27 March 2015
215.6640 HUF
213.7590 HUF
215.3725 HUF
Australian Dollars to Hungarian Forints rate for 27/03/2015
Thursday 26 March 2015
213.8760 HUF
215.7340 HUF
214.4365 HUF
Australian Dollars to Hungarian Forints rate for 26/03/2015
Wednesday 25 March 2015
215.6890 HUF
213.8630 HUF
214.5730 HUF
Australian Dollars to Hungarian Forints rate for 25/03/2015
Tuesday 24 March 2015
218.5690 HUF
215.7630 HUF
216.6865 HUF
Australian Dollars to Hungarian Forints rate for 24/03/2015
Monday 23 March 2015
218.0900 HUF
218.6040 HUF
218.2485 HUF
Australian Dollars to Hungarian Forints rate for 23/03/2015
Friday 20 March 2015
217.7290 HUF
217.8070 HUF
218.4570 HUF
Australian Dollars to Hungarian Forints rate for 20/03/2015
Thursday 19 March 2015
217.0360 HUF
217.7250 HUF
217.4615 HUF
Australian Dollars to Hungarian Forints rate for 19/03/2015
Wednesday 18 March 2015
218.6010 HUF
216.9990 HUF
217.6955 HUF
Australian Dollars to Hungarian Forints rate for 18/03/2015
Tuesday 17 March 2015
219.3840 HUF
218.6120 HUF
219.0620 HUF
Australian Dollars to Hungarian Forints rate for 17/03/2015
Monday 16 March 2015
222.6920 HUF
219.3790 HUF
220.6835 HUF
Australian Dollars to Hungarian Forints rate for 16/03/2015
Friday 13 March 2015
220.3240 HUF
222.3730 HUF
221.3105 HUF
Australian Dollars to Hungarian Forints rate for 13/03/2015
Thursday 12 March 2015
218.4070 HUF
220.3270 HUF
219.6795 HUF
Australian Dollars to Hungarian Forints rate for 12/03/2015
Wednesday 11 March 2015
219.0670 HUF
218.4330 HUF
218.8410 HUF
Australian Dollars to Hungarian Forints rate for 11/03/2015
Tuesday 10 March 2015
216.7990 HUF
219.1000 HUF
217.8185 HUF
Australian Dollars to Hungarian Forints rate for 10/03/2015
Monday 9 March 2015
217.3690 HUF
216.7970 HUF
216.6460 HUF
Australian Dollars to Hungarian Forints rate for 09/03/2015
Friday 6 March 2015
215.3410 HUF
217.5170 HUF
216.7690 HUF
Australian Dollars to Hungarian Forints rate for 06/03/2015
Thursday 5 March 2015
216.3820 HUF
215.3670 HUF
215.5660 HUF
Australian Dollars to Hungarian Forints rate for 05/03/2015
Wednesday 4 March 2015
214.4780 HUF
216.4540 HUF
215.7135 HUF
Australian Dollars to Hungarian Forints rate for 04/03/2015
Tuesday 3 March 2015
211.7480 HUF
214.5120 HUF
212.4165 HUF
Australian Dollars to Hungarian Forints rate for 03/03/2015
Monday 2 March 2015
211.6730 HUF
211.6880 HUF
209.9545 HUF
Australian Dollars to Hungarian Forints rate for 02/03/2015

February

Friday 27 February 2015
210.8240 HUF
211.5040 HUF
210.5830 HUF
Australian Dollars to Hungarian Forints rate for 27/02/2015
Thursday 26 February 2015
211.5620 HUF
210.8500 HUF
210.5090 HUF
Australian Dollars to Hungarian Forints rate for 26/02/2015
Wednesday 25 February 2015
210.7800 HUF
211.5840 HUF
211.5370 HUF
Australian Dollars to Hungarian Forints rate for 25/02/2015
Tuesday 24 February 2015
210.5280 HUF
210.7950 HUF
210.0125 HUF
Australian Dollars to Hungarian Forints rate for 24/02/2015
Monday 23 February 2015
210.0100 HUF
210.4480 HUF
210.3850 HUF
Australian Dollars to Hungarian Forints rate for 23/02/2015
Friday 20 February 2015
209.4990 HUF
210.3680 HUF
210.4980 HUF
Australian Dollars to Hungarian Forints rate for 20/02/2015
Thursday 19 February 2015
209.9380 HUF
209.5170 HUF
208.9630 HUF
Australian Dollars to Hungarian Forints rate for 19/02/2015
Wednesday 18 February 2015
210.7780 HUF
209.8570 HUF
210.6890 HUF
Australian Dollars to Hungarian Forints rate for 18/02/2015
Tuesday 17 February 2015
210.3540 HUF
210.7720 HUF
210.4820 HUF
Australian Dollars to Hungarian Forints rate for 17/02/2015
Monday 16 February 2015
208.7660 HUF
210.2570 HUF
209.3190 HUF
Australian Dollars to Hungarian Forints rate for 16/02/2015
Friday 13 February 2015
207.5480 HUF
208.7110 HUF
208.9375 HUF
Australian Dollars to Hungarian Forints rate for 13/02/2015
Thursday 12 February 2015
211.0770 HUF
207.5700 HUF
208.7710 HUF
Australian Dollars to Hungarian Forints rate for 12/02/2015
Wednesday 11 February 2015
211.9540 HUF
211.0860 HUF
212.1835 HUF
Australian Dollars to Hungarian Forints rate for 11/02/2015
Tuesday 10 February 2015
212.3330 HUF
211.8870 HUF
213.0435 HUF
Australian Dollars to Hungarian Forints rate for 10/02/2015
Monday 9 February 2015
210.1370 HUF
212.3450 HUF
211.4505 HUF
Australian Dollars to Hungarian Forints rate for 09/02/2015
Friday 6 February 2015
208.8570 HUF
210.8780 HUF
209.7780 HUF
Australian Dollars to Hungarian Forints rate for 06/02/2015
Thursday 5 February 2015
210.9290 HUF
208.8450 HUF
210.1965 HUF
Australian Dollars to Hungarian Forints rate for 05/02/2015
Wednesday 4 February 2015
209.7430 HUF
210.9670 HUF
210.2270 HUF
Australian Dollars to Hungarian Forints rate for 04/02/2015
Tuesday 3 February 2015
213.9850 HUF
209.7640 HUF
210.6565 HUF
Australian Dollars to Hungarian Forints rate for 03/02/2015
Monday 2 February 2015
213.3460 HUF
214.0630 HUF
213.6665 HUF
Australian Dollars to Hungarian Forints rate for 02/02/2015

January

Friday 30 January 2015
213.0790 HUF
214.1610 HUF
213.5450 HUF
Australian Dollars to Hungarian Forints rate for 30/01/2015
Thursday 29 January 2015
218.9160 HUF
213.1040 HUF
215.6640 HUF
Australian Dollars to Hungarian Forints rate for 29/01/2015
Wednesday 28 January 2015
217.2380 HUF
218.9340 HUF
218.9050 HUF
Australian Dollars to Hungarian Forints rate for 28/01/2015
Tuesday 27 January 2015
218.8330 HUF
217.1820 HUF
218.6390 HUF
Australian Dollars to Hungarian Forints rate for 27/01/2015
Monday 26 January 2015
218.9850 HUF
218.7860 HUF
218.7555 HUF
Australian Dollars to Hungarian Forints rate for 26/01/2015
Friday 23 January 2015
220.5950 HUF
218.9050 HUF
220.6505 HUF
Australian Dollars to Hungarian Forints rate for 23/01/2015
Thursday 22 January 2015
220.1290 HUF
220.5670 HUF
220.9865 HUF
Australian Dollars to Hungarian Forints rate for 22/01/2015
Wednesday 21 January 2015
223.5980 HUF
220.0710 HUF
221.9220 HUF
Australian Dollars to Hungarian Forints rate for 21/01/2015
Tuesday 20 January 2015
226.1770 HUF
223.5950 HUF
225.2310 HUF
Australian Dollars to Hungarian Forints rate for 20/01/2015
Monday 19 January 2015
227.2160 HUF
226.2170 HUF
226.5240 HUF
Australian Dollars to Hungarian Forints rate for 19/01/2015
Friday 16 January 2015
228.8080 HUF
226.9030 HUF
227.6565 HUF
Australian Dollars to Hungarian Forints rate for 16/01/2015
Thursday 15 January 2015
221.0400 HUF
228.8130 HUF
225.7280 HUF
Australian Dollars to Hungarian Forints rate for 15/01/2015
Wednesday 14 January 2015
220.8820 HUF
221.0970 HUF
220.6415 HUF
Australian Dollars to Hungarian Forints rate for 14/01/2015
Tuesday 13 January 2015
218.7320 HUF
220.8720 HUF
220.1225 HUF
Australian Dollars to Hungarian Forints rate for 13/01/2015
Monday 12 January 2015
219.3030 HUF
218.7190 HUF
219.9390 HUF
Australian Dollars to Hungarian Forints rate for 12/01/2015
Friday 9 January 2015
217.4850 HUF
219.6200 HUF
218.6105 HUF
Australian Dollars to Hungarian Forints rate for 09/01/2015
Thursday 8 January 2015
217.1760 HUF
217.5130 HUF
217.6845 HUF
Australian Dollars to Hungarian Forints rate for 08/01/2015
Wednesday 7 January 2015
217.7760 HUF
217.2070 HUF
217.5780 HUF
Australian Dollars to Hungarian Forints rate for 07/01/2015
Tuesday 6 January 2015
215.1410 HUF
217.7560 HUF
216.7295 HUF
Australian Dollars to Hungarian Forints rate for 06/01/2015
Monday 5 January 2015
214.1320 HUF
215.1370 HUF
215.6870 HUF
Australian Dollars to Hungarian Forints rate for 05/01/2015
Friday 2 January 2015
213.4560 HUF
214.5040 HUF
214.5400 HUF
Australian Dollars to Hungarian Forints rate for 02/01/2015
Thursday 1 January 2015
213.6060 HUF
213.6890 HUF
212.3050 HUF
Australian Dollars to Hungarian Forints rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA