MENU

Converting Australian Dollars into Hong Kong Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0586 on 19/04/2016

Worst Exchange Rate: 5.347 on 15/01/2016

Mid Exchange Rate: 5.8138 on 18/09/2016


Today's Live Rate: 1 AUD = 5.8044 HKD

Best Retail Rate: 1 AUD = 5.7638 HKD

Indicative Bank Rate: 1 AUD = 5.5769 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.6053 HKD
5.5922 HKD
5.6068 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2016
Friday 30 December 2016
5.6053 HKD
5.5922 HKD
5.6068 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2016
Thursday 29 December 2016
5.5697 HKD
5.6004 HKD
5.5830 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2016
Wednesday 28 December 2016
5.5737 HKD
5.5683 HKD
5.5759 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2016
Tuesday 27 December 2016
5.5770 HKD
5.5780 HKD
5.5762 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2016
Monday 26 December 2016
5.5779 HKD
5.5833 HKD
5.5913 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2016
Sunday 25 December 2016
5.6010 HKD
5.5698 HKD
5.5835 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2016
Saturday 24 December 2016
5.6010 HKD
5.5698 HKD
5.5835 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2016
Friday 23 December 2016
5.6010 HKD
5.5698 HKD
5.5835 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2016
Thursday 22 December 2016
5.6172 HKD
5.6018 HKD
5.6161 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2016
Wednesday 21 December 2016
5.6367 HKD
5.6139 HKD
5.6342 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2016
Tuesday 20 December 2016
5.6241 HKD
5.6371 HKD
5.6265 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2016
Monday 19 December 2016
5.6687 HKD
5.6277 HKD
5.6499 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2016
Sunday 18 December 2016
5.7108 HKD
5.6728 HKD
5.6920 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2016
Saturday 17 December 2016
5.7108 HKD
5.6728 HKD
5.6920 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2016
Friday 16 December 2016
5.7108 HKD
5.6728 HKD
5.6920 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2016
Thursday 15 December 2016
5.7466 HKD
5.7106 HKD
5.7253 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2016
Wednesday 14 December 2016
5.8161 HKD
5.7471 HKD
5.7861 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2016
Tuesday 13 December 2016
5.8172 HKD
5.8166 HKD
5.8215 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2016
Monday 12 December 2016
5.7845 HKD
5.8153 HKD
5.7995 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2016
Sunday 11 December 2016
5.7880 HKD
5.7813 HKD
5.7882 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2016
Saturday 10 December 2016
5.7880 HKD
5.7813 HKD
5.7882 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2016
Friday 9 December 2016
5.7880 HKD
5.7813 HKD
5.7882 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2016
Thursday 8 December 2016
5.8034 HKD
5.7879 HKD
5.7956 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2016
Wednesday 7 December 2016
5.7873 HKD
5.8021 HKD
5.7867 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2016
Tuesday 6 December 2016
5.7939 HKD
5.7872 HKD
5.7734 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2016
Monday 5 December 2016
5.7783 HKD
5.7945 HKD
5.7795 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2016
Sunday 4 December 2016
5.7493 HKD
5.7901 HKD
5.7589 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2016
Saturday 3 December 2016
5.7493 HKD
5.7901 HKD
5.7589 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2016
Friday 2 December 2016
5.7493 HKD
5.7901 HKD
5.7589 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2016
Thursday 1 December 2016
5.7271 HKD
5.7521 HKD
5.7431 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
5.8059 HKD
5.7278 HKD
5.7623 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2016
Tuesday 29 November 2016
5.8000 HKD
5.8047 HKD
5.7970 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2016
Monday 28 November 2016
5.7809 HKD
5.8039 HKD
5.7943 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2016
Sunday 27 November 2016
5.7496 HKD
5.7772 HKD
5.7689 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2016
Saturday 26 November 2016
5.7496 HKD
5.7772 HKD
5.7689 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2016
Friday 25 November 2016
5.7496 HKD
5.7772 HKD
5.7689 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2016
Thursday 24 November 2016
5.7308 HKD
5.7465 HKD
5.7354 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2016
Wednesday 23 November 2016
5.7414 HKD
5.7300 HKD
5.7410 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2016
Tuesday 22 November 2016
5.7199 HKD
5.7413 HKD
5.7257 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2016
Monday 21 November 2016
5.6860 HKD
5.7184 HKD
5.7044 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2016
Sunday 20 November 2016
5.7469 HKD
5.6925 HKD
5.7214 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2016
Saturday 19 November 2016
5.7469 HKD
5.6925 HKD
5.7214 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2016
Friday 18 November 2016
5.7469 HKD
5.6925 HKD
5.7214 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2016
Thursday 17 November 2016
5.8026 HKD
5.7482 HKD
5.7847 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2016
Wednesday 16 November 2016
5.8615 HKD
5.8029 HKD
5.8251 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2016
Tuesday 15 November 2016
5.8615 HKD
5.8628 HKD
5.8628 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2016
Monday 14 November 2016
5.8507 HKD
5.8631 HKD
5.8559 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2016
Sunday 13 November 2016
5.9041 HKD
5.8642 HKD
5.8758 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2016
Saturday 12 November 2016
5.9041 HKD
5.8642 HKD
5.8758 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2016
Friday 11 November 2016
5.9041 HKD
5.8642 HKD
5.8758 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2016
Thursday 10 November 2016
5.9238 HKD
5.9045 HKD
5.9473 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2016
Wednesday 9 November 2016
6.0211 HKD
5.9227 HKD
5.9355 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2016
Tuesday 8 November 2016
5.9914 HKD
6.0200 HKD
6.0026 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2016
Monday 7 November 2016
5.9701 HKD
5.9929 HKD
5.9683 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2016
Sunday 6 November 2016
5.9567 HKD
5.9502 HKD
5.9551 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2016
Saturday 5 November 2016
5.9567 HKD
5.9502 HKD
5.9551 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2016
Friday 4 November 2016
5.9567 HKD
5.9502 HKD
5.9551 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2016
Thursday 3 November 2016
5.9421 HKD
5.9586 HKD
5.9389 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2016
Wednesday 2 November 2016
5.9342 HKD
5.9414 HKD
5.9356 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2016
Tuesday 1 November 2016
5.9012 HKD
5.9347 HKD
5.9381 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2016

October

Monday 31 October 2016
5.8851 HKD
5.9047 HKD
5.8925 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2016
Sunday 30 October 2016
5.8874 HKD
5.8949 HKD
5.8874 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2016
Saturday 29 October 2016
5.8874 HKD
5.8949 HKD
5.8874 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2016
Friday 28 October 2016
5.8874 HKD
5.8949 HKD
5.8874 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2016
Thursday 27 October 2016
5.9349 HKD
5.8870 HKD
5.9088 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2016
Wednesday 26 October 2016
5.9298 HKD
5.9356 HKD
5.9553 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2016
Tuesday 25 October 2016
5.9044 HKD
5.9320 HKD
5.9141 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2016
Monday 24 October 2016
5.9048 HKD
5.9038 HKD
5.9083 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2016
Sunday 23 October 2016
5.9177 HKD
5.9039 HKD
5.9171 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2016
Saturday 22 October 2016
5.9177 HKD
5.9039 HKD
5.9171 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2016
Friday 21 October 2016
5.9177 HKD
5.9039 HKD
5.9171 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2016
Thursday 20 October 2016
5.9892 HKD
5.9177 HKD
5.9515 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2016
Wednesday 19 October 2016
5.9492 HKD
5.9903 HKD
5.9701 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2016
Tuesday 18 October 2016
5.9198 HKD
5.9491 HKD
5.9418 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2016
Monday 17 October 2016
5.9189 HKD
5.9180 HKD
5.9083 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2016
Sunday 16 October 2016
5.8725 HKD
5.9138 HKD
5.8911 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2016
Saturday 15 October 2016
5.8725 HKD
5.9138 HKD
5.8911 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2016
Friday 14 October 2016
5.8725 HKD
5.9138 HKD
5.8911 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2016
Thursday 13 October 2016
5.8660 HKD
5.8708 HKD
5.8567 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2016
Wednesday 12 October 2016
5.8474 HKD
5.8657 HKD
5.8659 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2016
Tuesday 11 October 2016
5.9032 HKD
5.8487 HKD
5.8608 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2016
Monday 10 October 2016
5.8930 HKD
5.9029 HKD
5.8967 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2016
Sunday 9 October 2016
5.8848 HKD
5.8825 HKD
5.8829 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2016
Saturday 8 October 2016
5.8848 HKD
5.8825 HKD
5.8829 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2016
Friday 7 October 2016
5.8848 HKD
5.8825 HKD
5.8829 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2016
Thursday 6 October 2016
5.9138 HKD
5.8852 HKD
5.8838 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2016
Wednesday 5 October 2016
5.9108 HKD
5.9139 HKD
5.9100 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2016
Tuesday 4 October 2016
5.9587 HKD
5.9116 HKD
5.9314 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2016
Monday 3 October 2016
5.9406 HKD
5.9593 HKD
5.9452 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2016
Sunday 2 October 2016
5.9211 HKD
5.9549 HKD
5.9196 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2016
Saturday 1 October 2016
5.9211 HKD
5.9549 HKD
5.9196 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2016

September

Friday 30 September 2016
5.9211 HKD
5.9549 HKD
5.9196 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2016
Thursday 29 September 2016
5.9639 HKD
5.9225 HKD
5.9502 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2016
Wednesday 28 September 2016
5.9461 HKD
5.9644 HKD
5.9502 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2016
Tuesday 27 September 2016
5.9204 HKD
5.9470 HKD
5.9266 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2016
Monday 26 September 2016
5.9070 HKD
5.9216 HKD
5.9175 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2016
Sunday 25 September 2016
5.9297 HKD
5.9196 HKD
5.9193 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2016
Saturday 24 September 2016
5.9297 HKD
5.9196 HKD
5.9193 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2016
Friday 23 September 2016
5.9297 HKD
5.9196 HKD
5.9193 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2016
Thursday 22 September 2016
5.9129 HKD
5.9287 HKD
5.9314 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2016
Wednesday 21 September 2016
5.8637 HKD
5.9142 HKD
5.8802 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2016
Tuesday 20 September 2016
5.8463 HKD
5.8621 HKD
5.8613 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2016
Monday 19 September 2016
5.8073 HKD
5.8450 HKD
5.8428 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2016
Sunday 18 September 2016
5.8329 HKD
5.8138 HKD
5.8188 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2016
Saturday 17 September 2016
5.8329 HKD
5.8138 HKD
5.8188 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2016
Friday 16 September 2016
5.8329 HKD
5.8138 HKD
5.8188 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2016
Thursday 15 September 2016
5.7973 HKD
5.8329 HKD
5.8100 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2016
Wednesday 14 September 2016
5.7927 HKD
5.7958 HKD
5.8053 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2016
Tuesday 13 September 2016
5.8711 HKD
5.7961 HKD
5.8225 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2016
Monday 12 September 2016
5.8513 HKD
5.8702 HKD
5.8435 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2016
Sunday 11 September 2016
5.9303 HKD
5.8508 HKD
5.8880 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2016
Saturday 10 September 2016
5.9303 HKD
5.8508 HKD
5.8880 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2016
Friday 9 September 2016
5.9303 HKD
5.8508 HKD
5.8880 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2016
Thursday 8 September 2016
5.9509 HKD
5.9306 HKD
5.9693 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2016
Wednesday 7 September 2016
5.9624 HKD
5.9516 HKD
5.9527 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2016
Tuesday 6 September 2016
5.8827 HKD
5.9623 HKD
5.9332 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2016
Monday 5 September 2016
5.8774 HKD
5.8818 HKD
5.8829 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2016
Sunday 4 September 2016
5.8601 HKD
5.8743 HKD
5.8751 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2016
Saturday 3 September 2016
5.8601 HKD
5.8743 HKD
5.8751 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2016
Friday 2 September 2016
5.8601 HKD
5.8743 HKD
5.8751 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2016
Thursday 1 September 2016
5.8313 HKD
5.8598 HKD
5.8499 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
5.8315 HKD
5.8325 HKD
5.8307 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2016
Tuesday 30 August 2016
5.8696 HKD
5.8275 HKD
5.8521 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2016
Monday 29 August 2016
5.8702 HKD
5.8712 HKD
5.8577 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2016
Sunday 28 August 2016
5.9076 HKD
5.8703 HKD
5.9190 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2016
Saturday 27 August 2016
5.9076 HKD
5.8703 HKD
5.9190 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2016
Friday 26 August 2016
5.9076 HKD
5.8703 HKD
5.9190 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2016
Thursday 25 August 2016
5.9025 HKD
5.9079 HKD
5.9073 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2016
Wednesday 24 August 2016
5.9050 HKD
5.9035 HKD
5.9023 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2016
Tuesday 23 August 2016
5.9202 HKD
5.9050 HKD
5.9275 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2016
Monday 22 August 2016
5.8954 HKD
5.9182 HKD
5.9101 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2016
Sunday 21 August 2016
5.9587 HKD
5.9152 HKD
5.9280 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2016
Saturday 20 August 2016
5.9587 HKD
5.9152 HKD
5.9280 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2016
Friday 19 August 2016
5.9587 HKD
5.9152 HKD
5.9280 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2016
Thursday 18 August 2016
5.9357 HKD
5.9592 HKD
5.9667 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2016
Wednesday 17 August 2016
5.9678 HKD
5.9378 HKD
5.9459 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2016
Tuesday 16 August 2016
5.9530 HKD
5.9671 HKD
5.9700 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2016
Monday 15 August 2016
5.9399 HKD
5.9547 HKD
5.9563 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2016
Sunday 14 August 2016
5.9711 HKD
5.9396 HKD
5.9657 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2016
Saturday 13 August 2016
5.9711 HKD
5.9396 HKD
5.9657 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2016
Friday 12 August 2016
5.9711 HKD
5.9396 HKD
5.9657 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2016
Thursday 11 August 2016
5.9870 HKD
5.9720 HKD
5.9848 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2016
Wednesday 10 August 2016
5.9537 HKD
5.9782 HKD
5.9783 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2016
Tuesday 9 August 2016
5.9339 HKD
5.9519 HKD
5.9396 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2016
Monday 8 August 2016
5.9058 HKD
5.9352 HKD
5.9242 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2016
Sunday 7 August 2016
5.9181 HKD
5.9119 HKD
5.9205 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2016
Saturday 6 August 2016
5.9181 HKD
5.9119 HKD
5.9205 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2016
Friday 5 August 2016
5.9181 HKD
5.9119 HKD
5.9205 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2016
Thursday 4 August 2016
5.8879 HKD
5.9186 HKD
5.9025 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2016
Wednesday 3 August 2016
5.9058 HKD
5.8897 HKD
5.8882 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2016
Tuesday 2 August 2016
5.8471 HKD
5.9102 HKD
5.8746 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2016
Monday 1 August 2016
5.9013 HKD
5.8484 HKD
5.8734 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2016

July

Sunday 31 July 2016
5.8245 HKD
5.8973 HKD
5.8578 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2016
Saturday 30 July 2016
5.8245 HKD
5.8973 HKD
5.8578 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2016
Friday 29 July 2016
5.8245 HKD
5.8973 HKD
5.8578 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2016
Thursday 28 July 2016
5.8119 HKD
5.8221 HKD
5.8357 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2016
Wednesday 27 July 2016
5.8201 HKD
5.8124 HKD
5.8326 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2016
Tuesday 26 July 2016
5.7919 HKD
5.8210 HKD
5.8257 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2016
Monday 25 July 2016
5.7944 HKD
5.7945 HKD
5.7965 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2016
Sunday 24 July 2016
5.8134 HKD
5.7966 HKD
5.7900 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2016
Saturday 23 July 2016
5.8134 HKD
5.7966 HKD
5.7900 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2016
Friday 22 July 2016
5.8134 HKD
5.7966 HKD
5.7900 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2016
Thursday 21 July 2016
5.8014 HKD
5.8142 HKD
5.8089 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2016
Wednesday 20 July 2016
5.8202 HKD
5.8074 HKD
5.8069 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2016
Tuesday 19 July 2016
5.8862 HKD
5.8200 HKD
5.8325 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2016
Monday 18 July 2016
5.8908 HKD
5.8871 HKD
5.8889 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2016
Sunday 17 July 2016
5.9163 HKD
5.8787 HKD
5.9079 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2016
Saturday 16 July 2016
5.9163 HKD
5.8787 HKD
5.9079 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2016
Friday 15 July 2016
5.9163 HKD
5.8787 HKD
5.9079 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2016
Thursday 14 July 2016
5.9010 HKD
5.9180 HKD
5.9242 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2016
Wednesday 13 July 2016
5.9131 HKD
5.9012 HKD
5.9091 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2016
Tuesday 12 July 2016
5.8444 HKD
5.9157 HKD
5.9009 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2016
Monday 11 July 2016
5.8758 HKD
5.8452 HKD
5.8553 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2016
Sunday 10 July 2016
5.8091 HKD
5.8766 HKD
5.8387 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2016
Saturday 9 July 2016
5.8091 HKD
5.8766 HKD
5.8387 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2016
Friday 8 July 2016
5.8091 HKD
5.8766 HKD
5.8387 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2016
Thursday 7 July 2016
5.8366 HKD
5.8093 HKD
5.8222 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2016
Wednesday 6 July 2016
5.7897 HKD
5.8365 HKD
5.7962 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2016
Tuesday 5 July 2016
5.8512 HKD
5.7907 HKD
5.8131 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2016
Monday 4 July 2016
5.7833 HKD
5.8515 HKD
5.8139 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2016
Sunday 3 July 2016
5.7815 HKD
5.8212 HKD
5.7975 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2016
Saturday 2 July 2016
5.7815 HKD
5.8212 HKD
5.7975 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2016
Friday 1 July 2016
5.7815 HKD
5.8212 HKD
5.7975 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2016

June

Thursday 30 June 2016
5.7796 HKD
5.7817 HKD
5.7614 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2016
Wednesday 29 June 2016
5.7326 HKD
5.7831 HKD
5.7602 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2016
Tuesday 28 June 2016
5.6912 HKD
5.7315 HKD
5.7265 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2016
Monday 27 June 2016
5.7675 HKD
5.6924 HKD
5.7320 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2016
Sunday 26 June 2016
5.9035 HKD
5.8071 HKD
5.7928 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2016
Saturday 25 June 2016
5.9035 HKD
5.8071 HKD
5.7928 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2016
Friday 24 June 2016
5.9035 HKD
5.8071 HKD
5.7928 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2016
Thursday 23 June 2016
5.8198 HKD
5.9095 HKD
5.8699 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2016
Wednesday 22 June 2016
5.7796 HKD
5.8195 HKD
5.8111 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2016
Tuesday 21 June 2016
5.7941 HKD
5.7816 HKD
5.7964 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2016
Monday 20 June 2016
5.7735 HKD
5.7913 HKD
5.7818 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2016
Sunday 19 June 2016
5.7143 HKD
5.7423 HKD
5.7361 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2016
Saturday 18 June 2016
5.7143 HKD
5.7423 HKD
5.7361 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2016
Friday 17 June 2016
5.7143 HKD
5.7423 HKD
5.7361 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2016
Thursday 16 June 2016
5.7484 HKD
5.7136 HKD
5.7046 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2016
Wednesday 15 June 2016
5.7122 HKD
5.7493 HKD
5.7366 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2016
Tuesday 14 June 2016
5.7348 HKD
5.7111 HKD
5.7233 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2016
Monday 13 June 2016
5.7275 HKD
5.7365 HKD
5.7366 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2016
Sunday 12 June 2016
5.7681 HKD
5.7250 HKD
5.7424 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2016
Saturday 11 June 2016
5.7681 HKD
5.7250 HKD
5.7424 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2016
Friday 10 June 2016
5.7681 HKD
5.7250 HKD
5.7424 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2016
Thursday 9 June 2016
5.7976 HKD
5.7677 HKD
5.7834 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2016
Wednesday 8 June 2016
5.7942 HKD
5.7998 HKD
5.7910 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2016
Tuesday 7 June 2016
5.7233 HKD
5.7933 HKD
5.7593 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2016
Monday 6 June 2016
5.7260 HKD
5.7239 HKD
5.7130 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2016
Sunday 5 June 2016
5.6187 HKD
5.7229 HKD
5.6706 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2016
Saturday 4 June 2016
5.6187 HKD
5.7229 HKD
5.6706 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2016
Friday 3 June 2016
5.6187 HKD
5.7229 HKD
5.6706 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2016
Thursday 2 June 2016
5.6488 HKD
5.6168 HKD
5.6184 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2016
Wednesday 1 June 2016
5.6221 HKD
5.6405 HKD
5.6496 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
5.5814 HKD
5.6221 HKD
5.6112 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2016
Monday 30 May 2016
5.5776 HKD
5.5817 HKD
5.5764 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2016
Sunday 29 May 2016
5.6127 HKD
5.5874 HKD
5.5987 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2016
Saturday 28 May 2016
5.6127 HKD
5.5874 HKD
5.5987 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2016
Friday 27 May 2016
5.6127 HKD
5.5874 HKD
5.5987 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2016
Thursday 26 May 2016
5.5899 HKD
5.6127 HKD
5.5917 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2016
Wednesday 25 May 2016
5.5800 HKD
5.5899 HKD
5.5879 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2016
Tuesday 24 May 2016
5.6119 HKD
5.5800 HKD
5.5763 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2016
Monday 23 May 2016
5.6107 HKD
5.6114 HKD
5.6140 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2016
Sunday 22 May 2016
5.6141 HKD
5.6125 HKD
5.6196 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2016
Saturday 21 May 2016
5.6141 HKD
5.6125 HKD
5.6196 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2016
Friday 20 May 2016
5.6141 HKD
5.6125 HKD
5.6196 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2016
Thursday 19 May 2016
5.6122 HKD
5.6141 HKD
5.6004 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2016
Wednesday 18 May 2016
5.6872 HKD
5.6143 HKD
5.6476 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2016
Tuesday 17 May 2016
5.6592 HKD
5.6860 HKD
5.6881 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2016
Monday 16 May 2016
5.6293 HKD
5.6601 HKD
5.6522 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2016
Sunday 15 May 2016
5.6833 HKD
5.6482 HKD
5.6525 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2016
Saturday 14 May 2016
5.6833 HKD
5.6482 HKD
5.6525 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2016
Friday 13 May 2016
5.6833 HKD
5.6482 HKD
5.6525 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2016
Thursday 12 May 2016
5.7251 HKD
5.6844 HKD
5.6937 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2016
Wednesday 11 May 2016
5.7149 HKD
5.7261 HKD
5.7250 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2016
Tuesday 10 May 2016
5.6797 HKD
5.7167 HKD
5.6978 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2016
Monday 9 May 2016
5.7237 HKD
5.6807 HKD
5.7028 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2016
Sunday 8 May 2016
5.7940 HKD
5.7180 HKD
5.7447 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2016
Saturday 7 May 2016
5.7940 HKD
5.7180 HKD
5.7447 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2016
Friday 6 May 2016
5.7940 HKD
5.7180 HKD
5.7447 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2016
Thursday 5 May 2016
5.7878 HKD
5.7948 HKD
5.8009 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2016
Wednesday 4 May 2016
5.8098 HKD
5.7880 HKD
5.8094 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2016
Tuesday 3 May 2016
5.9486 HKD
5.8100 HKD
5.9103 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2016
Monday 2 May 2016
5.8948 HKD
5.9491 HKD
5.9147 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2016
Sunday 1 May 2016
5.9160 HKD
5.9024 HKD
5.9181 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2016

April

Saturday 30 April 2016
5.9160 HKD
5.9024 HKD
5.9181 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2016
Friday 29 April 2016
5.9160 HKD
5.9024 HKD
5.9181 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2016
Thursday 28 April 2016
5.8880 HKD
5.9159 HKD
5.9097 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2016
Wednesday 27 April 2016
6.0083 HKD
5.8873 HKD
5.9465 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2016
Tuesday 26 April 2016
5.9838 HKD
6.0083 HKD
5.9970 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2016
Monday 25 April 2016
5.9697 HKD
5.9843 HKD
5.9843 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2016
Sunday 24 April 2016
6.0027 HKD
5.9808 HKD
6.0044 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2016
Saturday 23 April 2016
6.0027 HKD
5.9808 HKD
6.0044 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2016
Friday 22 April 2016
6.0027 HKD
5.9808 HKD
6.0044 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2016
Thursday 21 April 2016
6.0453 HKD
6.0028 HKD
6.0553 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2016
Wednesday 20 April 2016
6.0587 HKD
6.0450 HKD
6.0497 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2016
Tuesday 19 April 2016
6.0093 HKD
6.0586 HKD
6.0404 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2016
Monday 18 April 2016
5.9352 HKD
6.0101 HKD
5.9683 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2016
Sunday 17 April 2016
5.9684 HKD
5.9877 HKD
5.9873 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2016
Saturday 16 April 2016
5.9684 HKD
5.9877 HKD
5.9873 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2016
Friday 15 April 2016
5.9684 HKD
5.9877 HKD
5.9873 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2016
Thursday 14 April 2016
5.9356 HKD
5.9688 HKD
5.9507 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2016
Wednesday 13 April 2016
5.9584 HKD
5.9355 HKD
5.9462 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2016
Tuesday 12 April 2016
5.8907 HKD
5.9580 HKD
5.9300 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2016
Monday 11 April 2016
5.8552 HKD
5.8905 HKD
5.8692 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2016
Sunday 10 April 2016
5.8252 HKD
5.8567 HKD
5.8502 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2016
Saturday 9 April 2016
5.8252 HKD
5.8567 HKD
5.8502 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2016
Friday 8 April 2016
5.8252 HKD
5.8567 HKD
5.8502 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2016
Thursday 7 April 2016
5.8950 HKD
5.8246 HKD
5.8634 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2016
Wednesday 6 April 2016
5.8516 HKD
5.8951 HKD
5.8537 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2016
Tuesday 5 April 2016
5.8985 HKD
5.8517 HKD
5.8633 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2016
Monday 4 April 2016
5.9491 HKD
5.8984 HKD
5.9286 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2016
Sunday 3 April 2016
5.9397 HKD
5.9571 HKD
5.9432 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2016
Saturday 2 April 2016
5.9397 HKD
5.9571 HKD
5.9432 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2016
Friday 1 April 2016
5.9397 HKD
5.9571 HKD
5.9432 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2016

March

Thursday 31 March 2016
5.9481 HKD
5.9422 HKD
5.9589 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2016
Wednesday 30 March 2016
5.9143 HKD
5.9481 HKD
5.9409 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2016
Tuesday 29 March 2016
5.8521 HKD
5.9157 HKD
5.8666 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2016
Monday 28 March 2016
5.8279 HKD
5.8496 HKD
5.8465 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2016
Sunday 27 March 2016
5.8407 HKD
5.8254 HKD
5.8337 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2016
Saturday 26 March 2016
5.8407 HKD
5.8254 HKD
5.8337 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2016
Friday 25 March 2016
5.8407 HKD
5.8254 HKD
5.8337 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2016
Thursday 24 March 2016
5.8417 HKD
5.8403 HKD
5.8306 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2016
Wednesday 23 March 2016
5.9095 HKD
5.8400 HKD
5.8760 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2016
Tuesday 22 March 2016
5.8752 HKD
5.9099 HKD
5.8942 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2016
Monday 21 March 2016
5.8900 HKD
5.8757 HKD
5.8881 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2016
Sunday 20 March 2016
5.9323 HKD
5.9012 HKD
5.9116 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2016
Saturday 19 March 2016
5.9323 HKD
5.9012 HKD
5.9116 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2016
Friday 18 March 2016
5.9323 HKD
5.9012 HKD
5.9116 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2016
Thursday 17 March 2016
5.8609 HKD
5.9317 HKD
5.9179 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2016
Wednesday 16 March 2016
5.7878 HKD
5.8608 HKD
5.8039 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2016
Tuesday 15 March 2016
5.8301 HKD
5.7872 HKD
5.7988 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2016
Monday 14 March 2016
5.8600 HKD
5.8301 HKD
5.8489 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2016
Sunday 13 March 2016
5.7832 HKD
5.8671 HKD
5.8395 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2016
Saturday 12 March 2016
5.7832 HKD
5.8671 HKD
5.8395 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2016
Friday 11 March 2016
5.7832 HKD
5.8671 HKD
5.8395 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2016
Thursday 10 March 2016
5.8132 HKD
5.7833 HKD
5.7894 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2016
Wednesday 9 March 2016
5.7731 HKD
5.8121 HKD
5.8026 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2016
Tuesday 8 March 2016
5.8000 HKD
5.7741 HKD
5.7765 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2016
Monday 7 March 2016
5.7527 HKD
5.8005 HKD
5.7752 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2016
Sunday 6 March 2016
5.7176 HKD
5.7703 HKD
5.7408 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2016
Saturday 5 March 2016
5.7176 HKD
5.7703 HKD
5.7408 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2016
Friday 4 March 2016
5.7176 HKD
5.7703 HKD
5.7408 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2016
Thursday 3 March 2016
5.6676 HKD
5.7182 HKD
5.7002 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2016
Wednesday 2 March 2016
5.5786 HKD
5.6676 HKD
5.6192 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2016
Tuesday 1 March 2016
5.5514 HKD
5.5792 HKD
5.5659 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2016

February

Monday 29 February 2016
5.5520 HKD
5.5520 HKD
5.5577 HKD
Australian Dollars to Hong Kong Dollars rate for 29/02/2016
Sunday 28 February 2016
5.6202 HKD
5.5439 HKD
5.5936 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2016
Saturday 27 February 2016
5.6202 HKD
5.5439 HKD
5.5936 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2016
Friday 26 February 2016
5.6202 HKD
5.5439 HKD
5.5936 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2016
Thursday 25 February 2016
5.5956 HKD
5.6191 HKD
5.5930 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2016
Wednesday 24 February 2016
5.6058 HKD
5.5956 HKD
5.5873 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2016
Tuesday 23 February 2016
5.6249 HKD
5.6057 HKD
5.6086 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2016
Monday 22 February 2016
5.5637 HKD
5.6240 HKD
5.5760 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2016
Sunday 21 February 2016
5.5618 HKD
5.5569 HKD
5.5361 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2016
Saturday 20 February 2016
5.5618 HKD
5.5569 HKD
5.5361 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2016
Friday 19 February 2016
5.5618 HKD
5.5569 HKD
5.5361 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2016
Thursday 18 February 2016
5.5878 HKD
5.5628 HKD
5.5730 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2016
Wednesday 17 February 2016
5.5351 HKD
5.5889 HKD
5.5552 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2016
Tuesday 16 February 2016
5.5566 HKD
5.5352 HKD
5.5621 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2016
Monday 15 February 2016
5.5378 HKD
5.5571 HKD
5.5498 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2016
Sunday 14 February 2016
5.5332 HKD
5.5306 HKD
5.5382 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2016
Saturday 13 February 2016
5.5332 HKD
5.5306 HKD
5.5382 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2016
Friday 12 February 2016
5.5332 HKD
5.5306 HKD
5.5382 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2016
Thursday 11 February 2016
5.5412 HKD
5.5338 HKD
5.5058 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2016
Wednesday 10 February 2016
5.5116 HKD
5.5417 HKD
5.5331 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2016
Tuesday 9 February 2016
5.5243 HKD
5.5115 HKD
5.4933 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2016
Monday 8 February 2016
5.5073 HKD
5.5244 HKD
5.5185 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2016
Sunday 7 February 2016
5.6086 HKD
5.5095 HKD
5.5591 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2016
Saturday 6 February 2016
5.6086 HKD
5.5095 HKD
5.5591 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2016
Friday 5 February 2016
5.6086 HKD
5.5095 HKD
5.5591 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2016
Thursday 4 February 2016
5.5954 HKD
5.6075 HKD
5.6089 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2016
Wednesday 3 February 2016
5.4985 HKD
5.5954 HKD
5.5344 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2016
Tuesday 2 February 2016
5.5282 HKD
5.4985 HKD
5.4995 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2016
Monday 1 February 2016
5.5154 HKD
5.5282 HKD
5.5158 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2016

January

Sunday 31 January 2016
5.5190 HKD
5.5079 HKD
5.5191 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2016
Saturday 30 January 2016
5.5190 HKD
5.5079 HKD
5.5191 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2016
Friday 29 January 2016
5.5190 HKD
5.5079 HKD
5.5191 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2016
Thursday 28 January 2016
5.4800 HKD
5.5190 HKD
5.5152 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2016
Wednesday 27 January 2016
5.4678 HKD
5.4806 HKD
5.4813 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2016
Tuesday 26 January 2016
5.4195 HKD
5.4679 HKD
5.4420 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2016
Monday 25 January 2016
5.4603 HKD
5.4193 HKD
5.4438 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2016
Sunday 24 January 2016
5.4842 HKD
5.4645 HKD
5.4744 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2016
Saturday 23 January 2016
5.4842 HKD
5.4645 HKD
5.4744 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2016
Friday 22 January 2016
5.4842 HKD
5.4645 HKD
5.4744 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2016
Thursday 21 January 2016
5.4075 HKD
5.4843 HKD
5.4227 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2016
Wednesday 20 January 2016
5.4133 HKD
5.4077 HKD
5.3791 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2016
Tuesday 19 January 2016
5.3501 HKD
5.4124 HKD
5.3930 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2016
Monday 18 January 2016
5.3340 HKD
5.3509 HKD
5.3695 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2016
Sunday 17 January 2016
5.4358 HKD
5.3470 HKD
5.3806 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2016
Saturday 16 January 2016
5.4358 HKD
5.3470 HKD
5.3806 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2016
Friday 15 January 2016
5.4358 HKD
5.3470 HKD
5.3806 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2016
Thursday 14 January 2016
5.4080 HKD
5.4367 HKD
5.4085 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2016
Wednesday 13 January 2016
5.4257 HKD
5.4080 HKD
5.4270 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2016
Tuesday 12 January 2016
5.4282 HKD
5.4257 HKD
5.4149 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2016
Monday 11 January 2016
5.4103 HKD
5.4282 HKD
5.4137 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2016
Sunday 10 January 2016
5.4355 HKD
5.4164 HKD
5.4440 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2016
Saturday 9 January 2016
5.4355 HKD
5.4164 HKD
5.4440 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2016
Friday 8 January 2016
5.4355 HKD
5.4164 HKD
5.4440 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2016
Thursday 7 January 2016
5.4784 HKD
5.4354 HKD
5.4428 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2016
Wednesday 6 January 2016
5.5529 HKD
5.4779 HKD
5.5093 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2016
Tuesday 5 January 2016
5.5727 HKD
5.5529 HKD
5.5613 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2016
Monday 4 January 2016
5.6484 HKD
5.5727 HKD
5.6102 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2016
Sunday 3 January 2016
5.6477 HKD
5.6499 HKD
5.6527 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2016
Saturday 2 January 2016
5.6477 HKD
5.6499 HKD
5.6527 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2016
Friday 1 January 2016
5.6477 HKD
5.6499 HKD
5.6527 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA