MENU

Converting Australian Dollars into Hong Kong Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3837 on 16/01/2015

Worst Exchange Rate: 5.3527 on 04/09/2015

Mid Exchange Rate: 5.8819 on 13/04/2015


Today's Live Rate: 1 AUD = 5.8531 HKD

Best Retail Rate: 1 AUD = 5.8121 HKD

Indicative Bank Rate: 1 AUD = 5.6237 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.6499 HKD
5.6476 HKD
5.6529 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2015
Wednesday 30 December 2015
5.6579 HKD
5.6500 HKD
5.6500 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2015
Tuesday 29 December 2015
5.6225 HKD
5.6581 HKD
5.6418 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2015
Monday 28 December 2015
5.6473 HKD
5.6225 HKD
5.6318 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2015
Friday 25 December 2015
5.6359 HKD
5.6394 HKD
5.6384 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2015
Thursday 24 December 2015
5.6148 HKD
5.6357 HKD
5.6298 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2015
Wednesday 23 December 2015
5.6052 HKD
5.6138 HKD
5.5980 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2015
Tuesday 22 December 2015
5.5713 HKD
5.6051 HKD
5.5928 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2015
Monday 21 December 2015
5.5632 HKD
5.5713 HKD
5.5628 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2015
Friday 18 December 2015
5.5266 HKD
5.5672 HKD
5.5506 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2015
Thursday 17 December 2015
5.6037 HKD
5.5270 HKD
5.5617 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2015
Wednesday 16 December 2015
5.5780 HKD
5.6047 HKD
5.5933 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2015
Tuesday 15 December 2015
5.6098 HKD
5.5780 HKD
5.5932 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2015
Monday 14 December 2015
5.5814 HKD
5.6098 HKD
5.5947 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2015
Friday 11 December 2015
5.6401 HKD
5.5713 HKD
5.6030 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2015
Thursday 10 December 2015
5.6057 HKD
5.6402 HKD
5.6304 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2015
Wednesday 9 December 2015
5.5872 HKD
5.6058 HKD
5.5943 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2015
Tuesday 8 December 2015
5.6305 HKD
5.5869 HKD
5.5975 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2015
Monday 7 December 2015
5.6861 HKD
5.6302 HKD
5.6536 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2015
Friday 4 December 2015
5.6972 HKD
5.6874 HKD
5.6829 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2015
Thursday 3 December 2015
5.6623 HKD
5.6970 HKD
5.6793 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2015
Wednesday 2 December 2015
5.6830 HKD
5.6619 HKD
5.6645 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2015
Tuesday 1 December 2015
5.6083 HKD
5.6830 HKD
5.6492 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2015

November

Monday 30 November 2015
5.5743 HKD
5.6079 HKD
5.5908 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2015
Friday 27 November 2015
5.6025 HKD
5.5752 HKD
5.5885 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2015
Thursday 26 November 2015
5.6238 HKD
5.6025 HKD
5.6024 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2015
Wednesday 25 November 2015
5.6158 HKD
5.6243 HKD
5.6227 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2015
Tuesday 24 November 2015
5.5715 HKD
5.6158 HKD
5.5969 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2015
Monday 23 November 2015
5.6078 HKD
5.5723 HKD
5.5717 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2015
Friday 20 November 2015
5.5744 HKD
5.6080 HKD
5.5943 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2015
Thursday 19 November 2015
5.5098 HKD
5.5745 HKD
5.5526 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2015
Wednesday 18 November 2015
5.5170 HKD
5.5099 HKD
5.5022 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2015
Tuesday 17 November 2015
5.5010 HKD
5.5170 HKD
5.5077 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2015
Monday 16 November 2015
5.5162 HKD
5.5001 HKD
5.5101 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2015
Friday 13 November 2015
5.5240 HKD
5.5238 HKD
5.5300 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2015
Thursday 12 November 2015
5.4730 HKD
5.5238 HKD
5.5099 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2015
Wednesday 11 November 2015
5.4472 HKD
5.4725 HKD
5.4675 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2015
Tuesday 10 November 2015
5.4657 HKD
5.4475 HKD
5.4620 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2015
Monday 9 November 2015
5.4460 HKD
5.4658 HKD
5.4633 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2015
Friday 6 November 2015
5.5356 HKD
5.4634 HKD
5.5063 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2015
Thursday 5 November 2015
5.5430 HKD
5.5362 HKD
5.5369 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2015
Wednesday 4 November 2015
5.5778 HKD
5.5431 HKD
5.5675 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2015
Tuesday 3 November 2015
5.5350 HKD
5.5778 HKD
5.5472 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2015
Monday 2 November 2015
5.5184 HKD
5.5349 HKD
5.5321 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2015

October

Friday 30 October 2015
5.4826 HKD
5.5345 HKD
5.5208 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2015
Thursday 29 October 2015
5.5127 HKD
5.4824 HKD
5.4963 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2015
Wednesday 28 October 2015
5.5738 HKD
5.5143 HKD
5.5415 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2015
Tuesday 27 October 2015
5.6179 HKD
5.5747 HKD
5.5964 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2015
Monday 26 October 2015
5.5941 HKD
5.6184 HKD
5.6162 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2015
Friday 23 October 2015
5.5857 HKD
5.5939 HKD
5.6069 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2015
Thursday 22 October 2015
5.5876 HKD
5.5862 HKD
5.5946 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2015
Wednesday 21 October 2015
5.6267 HKD
5.5873 HKD
5.6107 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2015
Tuesday 20 October 2015
5.6181 HKD
5.6266 HKD
5.6347 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2015
Monday 19 October 2015
5.6247 HKD
5.6179 HKD
5.6365 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2015
Friday 16 October 2015
5.6758 HKD
5.6367 HKD
5.6554 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2015
Thursday 15 October 2015
5.6581 HKD
5.6767 HKD
5.6725 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2015
Wednesday 14 October 2015
5.6155 HKD
5.6582 HKD
5.6264 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2015
Tuesday 13 October 2015
5.7065 HKD
5.6150 HKD
5.6596 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2015
Monday 12 October 2015
5.6725 HKD
5.7068 HKD
5.6948 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2015
Friday 9 October 2015
5.6264 HKD
5.6809 HKD
5.6575 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2015
Thursday 8 October 2015
5.5867 HKD
5.6263 HKD
5.5873 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2015
Wednesday 7 October 2015
5.5536 HKD
5.5865 HKD
5.5799 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2015
Tuesday 6 October 2015
5.4902 HKD
5.5527 HKD
5.5173 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2015
Monday 5 October 2015
5.4692 HKD
5.4907 HKD
5.4869 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2015
Friday 2 October 2015
5.4476 HKD
5.4583 HKD
5.4476 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2015
Thursday 1 October 2015
5.4382 HKD
5.4483 HKD
5.4600 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
5.4135 HKD
5.4386 HKD
5.4399 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2015
Tuesday 29 September 2015
5.4166 HKD
5.4136 HKD
5.4118 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2015
Monday 28 September 2015
5.4487 HKD
5.4166 HKD
5.4366 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2015
Friday 25 September 2015
5.4441 HKD
5.4444 HKD
5.4306 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2015
Thursday 24 September 2015
5.4275 HKD
5.4450 HKD
5.4144 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2015
Wednesday 23 September 2015
5.4937 HKD
5.4274 HKD
5.4509 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2015
Tuesday 22 September 2015
5.5272 HKD
5.4945 HKD
5.5054 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2015
Monday 21 September 2015
5.5676 HKD
5.5276 HKD
5.5519 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2015
Friday 18 September 2015
5.5592 HKD
5.5729 HKD
5.5879 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2015
Thursday 17 September 2015
5.5784 HKD
5.5604 HKD
5.5789 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2015
Wednesday 16 September 2015
5.5359 HKD
5.5776 HKD
5.5660 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2015
Tuesday 15 September 2015
5.5312 HKD
5.5347 HKD
5.5277 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2015
Monday 14 September 2015
5.4896 HKD
5.5324 HKD
5.5094 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2015
Friday 11 September 2015
5.4800 HKD
5.4943 HKD
5.4751 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2015
Thursday 10 September 2015
5.4416 HKD
5.4808 HKD
5.4549 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2015
Wednesday 9 September 2015
5.4402 HKD
5.4411 HKD
5.4537 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2015
Tuesday 8 September 2015
5.3648 HKD
5.4394 HKD
5.4103 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2015
Monday 7 September 2015
5.3674 HKD
5.3651 HKD
5.3724 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2015
Friday 4 September 2015
5.4387 HKD
5.3527 HKD
5.3950 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2015
Thursday 3 September 2015
5.4553 HKD
5.4389 HKD
5.4434 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2015
Wednesday 2 September 2015
5.4385 HKD
5.4542 HKD
5.4346 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2015
Tuesday 1 September 2015
5.5128 HKD
5.4390 HKD
5.4913 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2015

August

Monday 31 August 2015
5.5450 HKD
5.5128 HKD
5.5199 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2015
Friday 28 August 2015
5.5533 HKD
5.5559 HKD
5.5492 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2015
Thursday 27 August 2015
5.5239 HKD
5.5531 HKD
5.5301 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2015
Wednesday 26 August 2015
5.5258 HKD
5.5223 HKD
5.5141 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2015
Tuesday 25 August 2015
5.5487 HKD
5.5260 HKD
5.5655 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2015
Monday 24 August 2015
5.6575 HKD
5.5477 HKD
5.5586 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2015
Friday 21 August 2015
5.6886 HKD
5.6720 HKD
5.6788 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2015
Thursday 20 August 2015
5.6974 HKD
5.6880 HKD
5.6756 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2015
Wednesday 19 August 2015
5.6917 HKD
5.6975 HKD
5.6920 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2015
Tuesday 18 August 2015
5.7168 HKD
5.6923 HKD
5.7033 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2015
Monday 17 August 2015
5.7234 HKD
5.7171 HKD
5.7211 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2015
Friday 14 August 2015
5.7083 HKD
5.7336 HKD
5.7240 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2015
Thursday 13 August 2015
5.7232 HKD
5.7069 HKD
5.7061 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2015
Wednesday 12 August 2015
5.6695 HKD
5.7241 HKD
5.6715 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2015
Tuesday 11 August 2015
5.7462 HKD
5.6695 HKD
5.7089 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2015
Monday 10 August 2015
5.7475 HKD
5.7457 HKD
5.7389 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2015
Friday 7 August 2015
5.6941 HKD
5.7549 HKD
5.7158 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2015
Thursday 6 August 2015
5.7016 HKD
5.6939 HKD
5.6811 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2015
Wednesday 5 August 2015
5.7219 HKD
5.7020 HKD
5.7074 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2015
Tuesday 4 August 2015
5.6477 HKD
5.7213 HKD
5.6966 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2015
Monday 3 August 2015
5.6753 HKD
5.6473 HKD
5.6498 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2015

July

Friday 31 July 2015
5.6543 HKD
5.6662 HKD
5.6610 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2015
Thursday 30 July 2015
5.6559 HKD
5.6547 HKD
5.6498 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2015
Wednesday 29 July 2015
5.6880 HKD
5.6535 HKD
5.6800 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2015
Tuesday 28 July 2015
5.6351 HKD
5.6878 HKD
5.6572 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2015
Monday 27 July 2015
5.6391 HKD
5.6351 HKD
5.6500 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2015
Friday 24 July 2015
5.7012 HKD
5.6468 HKD
5.6629 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2015
Thursday 23 July 2015
5.7165 HKD
5.7001 HKD
5.7202 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2015
Wednesday 22 July 2015
5.7513 HKD
5.7171 HKD
5.7352 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2015
Tuesday 21 July 2015
5.7141 HKD
5.7518 HKD
5.7305 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2015
Monday 20 July 2015
5.7130 HKD
5.7150 HKD
5.7059 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2015
Friday 17 July 2015
5.7397 HKD
5.7150 HKD
5.7304 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2015
Thursday 16 July 2015
5.7197 HKD
5.7407 HKD
5.7276 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2015
Wednesday 15 July 2015
5.7760 HKD
5.7198 HKD
5.7477 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2015
Tuesday 14 July 2015
5.7433 HKD
5.7761 HKD
5.7659 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2015
Monday 13 July 2015
5.7476 HKD
5.7428 HKD
5.7593 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2015
Friday 10 July 2015
5.7735 HKD
5.7771 HKD
5.7803 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2015
Thursday 9 July 2015
5.7602 HKD
5.7748 HKD
5.7715 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2015
Wednesday 8 July 2015
5.7800 HKD
5.7591 HKD
5.7490 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2015
Tuesday 7 July 2015
5.8143 HKD
5.7794 HKD
5.7771 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2015
Monday 6 July 2015
5.8000 HKD
5.8139 HKD
5.8174 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2015
Friday 3 July 2015
5.9169 HKD
5.8298 HKD
5.8680 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2015
Thursday 2 July 2015
5.9274 HKD
5.9168 HKD
5.9095 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2015
Wednesday 1 July 2015
5.9750 HKD
5.9251 HKD
5.9622 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
5.9533 HKD
5.9739 HKD
5.9656 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2015
Monday 29 June 2015
5.9108 HKD
5.9529 HKD
5.9338 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2015
Friday 26 June 2015
5.9996 HKD
5.9362 HKD
5.9584 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2015
Thursday 25 June 2015
5.9730 HKD
5.9988 HKD
5.9967 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2015
Wednesday 24 June 2015
5.9982 HKD
5.9726 HKD
5.9882 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2015
Tuesday 23 June 2015
5.9900 HKD
5.9978 HKD
5.9905 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2015
Monday 22 June 2015
6.0214 HKD
5.9902 HKD
6.0200 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2015
Friday 19 June 2015
6.0454 HKD
6.0233 HKD
6.0258 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2015
Thursday 18 June 2015
6.0064 HKD
6.0456 HKD
6.0297 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2015
Wednesday 17 June 2015
6.0087 HKD
6.0081 HKD
5.9940 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2015
Tuesday 16 June 2015
6.0205 HKD
6.0095 HKD
6.0058 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2015
Monday 15 June 2015
6.0120 HKD
6.0212 HKD
6.0071 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2015
Friday 12 June 2015
6.0120 HKD
5.9948 HKD
5.9972 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2015
Thursday 11 June 2015
6.0153 HKD
6.0123 HKD
5.9928 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2015
Wednesday 10 June 2015
5.9632 HKD
6.0148 HKD
5.9965 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2015
Tuesday 9 June 2015
5.9704 HKD
5.9620 HKD
5.9552 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2015
Monday 8 June 2015
5.9094 HKD
5.9713 HKD
5.9316 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2015
Friday 5 June 2015
5.9594 HKD
5.9084 HKD
5.9390 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2015
Thursday 4 June 2015
6.0371 HKD
5.9595 HKD
6.0002 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2015
Wednesday 3 June 2015
6.0297 HKD
6.0372 HKD
6.0324 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2015
Tuesday 2 June 2015
5.8997 HKD
6.0289 HKD
5.9666 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2015
Monday 1 June 2015
5.9223 HKD
5.8996 HKD
5.9184 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2015

May

Friday 29 May 2015
5.9308 HKD
5.9304 HKD
5.9310 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2015
Thursday 28 May 2015
5.9956 HKD
5.9306 HKD
5.9639 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2015
Wednesday 27 May 2015
5.9961 HKD
5.9954 HKD
5.9888 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2015
Tuesday 26 May 2015
6.0655 HKD
5.9960 HKD
6.0319 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2015
Monday 25 May 2015
6.0657 HKD
6.0655 HKD
6.0668 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2015
Friday 22 May 2015
6.1213 HKD
6.0691 HKD
6.0896 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2015
Thursday 21 May 2015
6.1047 HKD
6.1197 HKD
6.1186 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2015
Wednesday 20 May 2015
6.1352 HKD
6.1051 HKD
6.1242 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2015
Tuesday 19 May 2015
6.1938 HKD
6.1378 HKD
6.1721 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2015
Monday 18 May 2015
6.2337 HKD
6.1948 HKD
6.2073 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2015
Friday 15 May 2015
6.2617 HKD
6.2354 HKD
6.2356 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2015
Thursday 14 May 2015
6.2885 HKD
6.2618 HKD
6.2959 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2015
Wednesday 13 May 2015
6.1830 HKD
6.2887 HKD
6.2313 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2015
Tuesday 12 May 2015
6.1171 HKD
6.1834 HKD
6.1592 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2015
Monday 11 May 2015
6.1482 HKD
6.1171 HKD
6.1273 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2015
Friday 8 May 2015
6.1318 HKD
6.1497 HKD
6.1256 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2015
Thursday 7 May 2015
6.1769 HKD
6.1312 HKD
6.1505 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2015
Wednesday 6 May 2015
6.1560 HKD
6.1765 HKD
6.1883 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2015
Tuesday 5 May 2015
6.0758 HKD
6.1563 HKD
6.1024 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2015
Monday 4 May 2015
6.0709 HKD
6.0762 HKD
6.0656 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2015
Friday 1 May 2015
6.1269 HKD
6.0845 HKD
6.0936 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2015

April

Thursday 30 April 2015
6.2094 HKD
6.1275 HKD
6.1587 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2015
Wednesday 29 April 2015
6.2186 HKD
6.2082 HKD
6.2216 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2015
Tuesday 28 April 2015
6.0902 HKD
6.2185 HKD
6.1391 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2015
Monday 27 April 2015
6.0641 HKD
6.0891 HKD
6.0767 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2015
Friday 24 April 2015
6.0298 HKD
6.0616 HKD
6.0397 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2015
Thursday 23 April 2015
6.0101 HKD
6.0271 HKD
6.0012 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2015
Wednesday 22 April 2015
5.9763 HKD
6.0102 HKD
6.0210 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2015
Tuesday 21 April 2015
5.9874 HKD
5.9761 HKD
5.9891 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2015
Monday 20 April 2015
6.0683 HKD
5.9869 HKD
6.0226 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2015
Friday 17 April 2015
6.0489 HKD
6.0321 HKD
6.0461 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2015
Thursday 16 April 2015
5.9537 HKD
6.0502 HKD
6.0062 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2015
Wednesday 15 April 2015
5.9119 HKD
5.9536 HKD
5.9157 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2015
Tuesday 14 April 2015
5.8819 HKD
5.9116 HKD
5.8953 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2015
Monday 13 April 2015
5.9447 HKD
5.8819 HKD
5.9002 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2015
Friday 10 April 2015
5.9615 HKD
5.9555 HKD
5.9505 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2015
Thursday 9 April 2015
5.9555 HKD
5.9616 HKD
5.9527 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2015
Wednesday 8 April 2015
5.9173 HKD
5.9566 HKD
5.9567 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2015
Tuesday 7 April 2015
5.8867 HKD
5.9169 HKD
5.9105 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2015
Monday 6 April 2015
5.9251 HKD
5.8842 HKD
5.9139 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2015
Friday 3 April 2015
5.8863 HKD
5.9161 HKD
5.9258 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2015
Thursday 2 April 2015
5.8924 HKD
5.8848 HKD
5.8707 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2015
Wednesday 1 April 2015
5.8981 HKD
5.8923 HKD
5.8981 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
5.9361 HKD
5.8962 HKD
5.9160 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2015
Monday 30 March 2015
5.9970 HKD
5.9365 HKD
5.9593 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2015
Friday 27 March 2015
6.0712 HKD
6.0102 HKD
6.0372 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2015
Thursday 26 March 2015
6.0836 HKD
6.0707 HKD
6.0823 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2015
Wednesday 25 March 2015
6.1103 HKD
6.0830 HKD
6.1032 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2015
Tuesday 24 March 2015
6.1128 HKD
6.1094 HKD
6.1030 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2015
Monday 23 March 2015
6.0366 HKD
6.1131 HKD
6.0601 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2015
Friday 20 March 2015
5.9346 HKD
6.0290 HKD
5.9880 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2015
Thursday 19 March 2015
6.0329 HKD
5.9348 HKD
5.9572 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2015
Wednesday 18 March 2015
5.9136 HKD
6.0325 HKD
5.9918 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2015
Tuesday 17 March 2015
5.9337 HKD
5.9135 HKD
5.9266 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2015
Monday 16 March 2015
5.9207 HKD
5.9332 HKD
5.9379 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2015
Friday 13 March 2015
5.9885 HKD
5.9318 HKD
5.9463 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2015
Thursday 12 March 2015
5.9017 HKD
5.9891 HKD
5.9521 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2015
Wednesday 11 March 2015
5.9174 HKD
5.9019 HKD
5.8990 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2015
Tuesday 10 March 2015
5.9775 HKD
5.9184 HKD
5.9335 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2015
Monday 9 March 2015
5.9780 HKD
5.9764 HKD
5.9792 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2015
Friday 6 March 2015
6.0284 HKD
5.9869 HKD
6.0291 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2015
Thursday 5 March 2015
6.0670 HKD
6.0284 HKD
6.0491 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2015
Wednesday 4 March 2015
6.0640 HKD
6.0663 HKD
6.0575 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2015
Tuesday 3 March 2015
6.0246 HKD
6.0641 HKD
6.0470 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2015
Monday 2 March 2015
6.0613 HKD
6.0241 HKD
6.0312 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2015

February

Friday 27 February 2015
6.0420 HKD
6.0613 HKD
6.0563 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2015
Thursday 26 February 2015
6.1202 HKD
6.0419 HKD
6.0838 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2015
Wednesday 25 February 2015
6.0745 HKD
6.1201 HKD
6.1053 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2015
Tuesday 24 February 2015
6.0524 HKD
6.0745 HKD
6.0362 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2015
Monday 23 February 2015
6.0836 HKD
6.0522 HKD
6.0599 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2015
Friday 20 February 2015
6.0416 HKD
6.0872 HKD
6.0638 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2015
Thursday 19 February 2015
6.0686 HKD
6.0419 HKD
6.0445 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2015
Wednesday 18 February 2015
6.0693 HKD
6.0686 HKD
6.0616 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2015
Tuesday 17 February 2015
6.0317 HKD
6.0681 HKD
6.0419 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2015
Monday 16 February 2015
6.0323 HKD
6.0322 HKD
6.0286 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2015
Friday 13 February 2015
6.0021 HKD
6.0235 HKD
6.0152 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2015
Thursday 12 February 2015
5.9763 HKD
6.0021 HKD
5.9742 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2015
Wednesday 11 February 2015
6.0235 HKD
5.9763 HKD
6.0054 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2015
Tuesday 10 February 2015
6.0552 HKD
6.0237 HKD
6.0465 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2015
Monday 9 February 2015
6.0165 HKD
6.0559 HKD
6.0410 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2015
Friday 6 February 2015
6.0611 HKD
6.0479 HKD
6.0535 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2015
Thursday 5 February 2015
6.0324 HKD
6.0610 HKD
6.0432 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2015
Wednesday 4 February 2015
6.0515 HKD
6.0326 HKD
6.0407 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2015
Tuesday 3 February 2015
6.0518 HKD
6.0515 HKD
6.0211 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2015
Monday 2 February 2015
6.0212 HKD
6.0517 HKD
6.0340 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2015

January

Friday 30 January 2015
6.0197 HKD
6.0355 HKD
6.0158 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2015
Thursday 29 January 2015
6.1268 HKD
6.0197 HKD
6.0573 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2015
Wednesday 28 January 2015
6.1552 HKD
6.1272 HKD
6.1730 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2015
Tuesday 27 January 2015
6.1405 HKD
6.1549 HKD
6.1549 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2015
Monday 26 January 2015
6.1149 HKD
6.1414 HKD
6.1346 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2015
Friday 23 January 2015
6.2172 HKD
6.1391 HKD
6.1744 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2015
Thursday 22 January 2015
6.2695 HKD
6.2167 HKD
6.2715 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2015
Wednesday 21 January 2015
6.3377 HKD
6.2692 HKD
6.3264 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2015
Tuesday 20 January 2015
6.3647 HKD
6.3376 HKD
6.3507 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2015
Monday 19 January 2015
6.3694 HKD
6.3653 HKD
6.3703 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2015
Friday 16 January 2015
6.3772 HKD
6.3838 HKD
6.3610 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2015
Thursday 15 January 2015
6.3248 HKD
6.3781 HKD
6.3527 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2015
Wednesday 14 January 2015
6.3304 HKD
6.3249 HKD
6.3200 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2015
Tuesday 13 January 2015
6.3242 HKD
6.3299 HKD
6.3181 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2015
Monday 12 January 2015
6.3626 HKD
6.3241 HKD
6.3469 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2015
Friday 9 January 2015
6.2921 HKD
6.3611 HKD
6.3189 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2015
Thursday 8 January 2015
6.2592 HKD
6.2921 HKD
6.2770 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2015
Wednesday 7 January 2015
6.2782 HKD
6.2591 HKD
6.2523 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2015
Tuesday 6 January 2015
6.2732 HKD
6.2781 HKD
6.2878 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2015
Monday 5 January 2015
6.2672 HKD
6.2731 HKD
6.2605 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2015
Friday 2 January 2015
6.3397 HKD
6.2809 HKD
6.3039 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2015
Thursday 1 January 2015
6.3309 HKD
6.3445 HKD
6.3359 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA