MENU

Converting Australian Dollars into Hong Kong Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.3826 on 01/03/2012

Worst Exchange Rate: 7.5276 on 01/06/2012

Mid Exchange Rate: 8.0512 on 09/11/2012


Today's Live Rate: 1 AUD = 5.9793 HKD

Best Retail Rate: 1 AUD = 5.9374 HKD

Indicative Bank Rate: 1 AUD = 5.7449 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.0372 HKD
8.0532 HKD
8.0505 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2012
Friday 28 December 2012
8.0446 HKD
8.0348 HKD
8.0406 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2012
Thursday 27 December 2012
8.0426 HKD
8.0452 HKD
8.0429 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2012
Wednesday 26 December 2012
8.0290 HKD
8.0422 HKD
8.0383 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2012
Tuesday 25 December 2012
8.0298 HKD
8.0296 HKD
8.0040 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2012
Monday 24 December 2012
8.0596 HKD
8.0293 HKD
8.0507 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2012
Friday 21 December 2012
8.1238 HKD
8.0650 HKD
8.0804 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2012
Thursday 20 December 2012
8.1236 HKD
8.1244 HKD
8.1227 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2012
Wednesday 19 December 2012
8.1643 HKD
8.1234 HKD
8.1480 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2012
Tuesday 18 December 2012
8.1778 HKD
8.1641 HKD
8.1706 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2012
Monday 17 December 2012
8.1783 HKD
8.1774 HKD
8.1737 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2012
Friday 14 December 2012
8.1583 HKD
8.1912 HKD
8.1761 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2012
Thursday 13 December 2012
8.1793 HKD
8.1597 HKD
8.1649 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2012
Wednesday 12 December 2012
8.1597 HKD
8.1801 HKD
8.1745 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2012
Tuesday 11 December 2012
8.1310 HKD
8.1593 HKD
8.1367 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2012
Monday 10 December 2012
8.1298 HKD
8.1277 HKD
8.1300 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2012
Friday 7 December 2012
8.1269 HKD
8.1287 HKD
8.1220 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2012
Thursday 6 December 2012
8.1045 HKD
8.1273 HKD
8.1189 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2012
Wednesday 5 December 2012
8.1148 HKD
8.1041 HKD
8.1087 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2012
Tuesday 4 December 2012
8.0755 HKD
8.1151 HKD
8.1032 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2012
Monday 3 December 2012
8.0814 HKD
8.0772 HKD
8.0832 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2012

November

Friday 30 November 2012
8.0878 HKD
8.0815 HKD
8.0771 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2012
Thursday 29 November 2012
8.1194 HKD
8.0872 HKD
8.0996 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2012
Wednesday 28 November 2012
8.0960 HKD
8.1196 HKD
8.0970 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2012
Tuesday 27 November 2012
8.1104 HKD
8.0954 HKD
8.1145 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2012
Monday 26 November 2012
8.1059 HKD
8.1108 HKD
8.1036 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2012
Friday 23 November 2012
8.0529 HKD
8.1042 HKD
8.0851 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2012
Thursday 22 November 2012
8.0374 HKD
8.0541 HKD
8.0417 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2012
Wednesday 21 November 2012
8.0521 HKD
8.0365 HKD
8.0297 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2012
Tuesday 20 November 2012
8.0738 HKD
8.0530 HKD
8.0592 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2012
Monday 19 November 2012
8.0258 HKD
8.0716 HKD
8.0508 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2012
Friday 16 November 2012
8.0100 HKD
8.0143 HKD
8.0035 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2012
Thursday 15 November 2012
8.0420 HKD
8.0103 HKD
8.0187 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2012
Wednesday 14 November 2012
8.0874 HKD
8.0416 HKD
8.0755 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2012
Tuesday 13 November 2012
8.0832 HKD
8.0882 HKD
8.0787 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2012
Monday 12 November 2012
8.0603 HKD
8.0823 HKD
8.0711 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2012
Friday 9 November 2012
8.0660 HKD
8.0512 HKD
8.0607 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2012
Thursday 8 November 2012
8.0691 HKD
8.0646 HKD
8.0682 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2012
Wednesday 7 November 2012
8.0898 HKD
8.0693 HKD
8.0888 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2012
Tuesday 6 November 2012
8.0351 HKD
8.0874 HKD
8.0666 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2012
Monday 5 November 2012
8.0139 HKD
8.0339 HKD
8.0252 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2012
Friday 2 November 2012
8.0618 HKD
8.0126 HKD
8.0521 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2012
Thursday 1 November 2012
8.0422 HKD
8.0607 HKD
8.0497 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
8.0337 HKD
8.0426 HKD
8.0450 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2012
Tuesday 30 October 2012
8.0094 HKD
8.0343 HKD
8.0288 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2012
Monday 29 October 2012
8.0338 HKD
8.0093 HKD
8.0213 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2012
Friday 26 October 2012
8.0195 HKD
8.0365 HKD
8.0195 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2012
Thursday 25 October 2012
8.0267 HKD
8.0187 HKD
8.0264 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2012
Wednesday 24 October 2012
7.9559 HKD
8.0255 HKD
7.9954 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2012
Tuesday 23 October 2012
7.9983 HKD
7.9562 HKD
7.9682 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2012
Monday 22 October 2012
7.9963 HKD
7.9986 HKD
7.9957 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2012
Friday 19 October 2012
8.0338 HKD
8.0062 HKD
8.0210 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2012
Thursday 18 October 2012
8.0492 HKD
8.0347 HKD
8.0437 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2012
Wednesday 17 October 2012
7.9652 HKD
8.0482 HKD
8.0149 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2012
Tuesday 16 October 2012
7.9475 HKD
7.9654 HKD
7.9604 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2012
Monday 15 October 2012
7.9524 HKD
7.9473 HKD
7.9283 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2012
Friday 12 October 2012
7.9570 HKD
7.9338 HKD
7.9488 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2012
Thursday 11 October 2012
7.9344 HKD
7.9630 HKD
7.9494 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2012
Wednesday 10 October 2012
7.9134 HKD
7.9340 HKD
7.9235 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2012
Tuesday 9 October 2012
7.8997 HKD
7.9124 HKD
7.9108 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2012
Monday 8 October 2012
7.8734 HKD
7.8993 HKD
7.8974 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2012
Friday 5 October 2012
7.9412 HKD
7.8973 HKD
7.9239 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2012
Thursday 4 October 2012
7.9232 HKD
7.9427 HKD
7.9351 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2012
Wednesday 3 October 2012
7.9620 HKD
7.9232 HKD
7.9287 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2012
Tuesday 2 October 2012
8.0367 HKD
7.9617 HKD
8.0070 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2012
Monday 1 October 2012
8.0375 HKD
8.0348 HKD
8.0376 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2012

September

Friday 28 September 2012
8.0969 HKD
8.0473 HKD
8.0800 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2012
Thursday 27 September 2012
8.0405 HKD
8.0967 HKD
8.0709 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2012
Wednesday 26 September 2012
8.0566 HKD
8.0423 HKD
8.0373 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2012
Tuesday 25 September 2012
8.0840 HKD
8.0552 HKD
8.0848 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2012
Monday 24 September 2012
8.0999 HKD
8.0835 HKD
8.0775 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2012
Friday 21 September 2012
8.0916 HKD
8.1097 HKD
8.1250 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2012
Thursday 20 September 2012
8.1249 HKD
8.0927 HKD
8.0858 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2012
Wednesday 19 September 2012
8.1067 HKD
8.1244 HKD
8.1060 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2012
Tuesday 18 September 2012
8.1212 HKD
8.1069 HKD
8.0987 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2012
Monday 17 September 2012
8.1821 HKD
8.1218 HKD
8.1499 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2012
Friday 14 September 2012
8.1796 HKD
8.1793 HKD
8.1914 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2012
Thursday 13 September 2012
8.1171 HKD
8.1789 HKD
8.1337 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2012
Wednesday 12 September 2012
8.0912 HKD
8.1171 HKD
8.1198 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2012
Tuesday 11 September 2012
8.0158 HKD
8.0904 HKD
8.0555 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2012
Monday 10 September 2012
8.0388 HKD
8.0158 HKD
8.0312 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2012
Friday 7 September 2012
7.9772 HKD
8.0575 HKD
8.0256 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2012
Thursday 6 September 2012
7.9058 HKD
7.9774 HKD
7.9373 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2012
Wednesday 5 September 2012
7.9309 HKD
7.9063 HKD
7.9084 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2012
Tuesday 4 September 2012
7.9481 HKD
7.9319 HKD
7.9482 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2012
Monday 3 September 2012
7.9788 HKD
7.9474 HKD
7.9576 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2012

August

Friday 31 August 2012
7.9807 HKD
8.0064 HKD
8.0013 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2012
Thursday 30 August 2012
8.0281 HKD
7.9800 HKD
8.0085 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2012
Wednesday 29 August 2012
8.0483 HKD
8.0264 HKD
8.0416 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2012
Tuesday 28 August 2012
8.0429 HKD
8.0494 HKD
8.0447 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2012
Monday 27 August 2012
8.0867 HKD
8.0437 HKD
8.0661 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2012
Friday 24 August 2012
8.0981 HKD
8.0694 HKD
8.0673 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2012
Thursday 23 August 2012
8.1478 HKD
8.0977 HKD
8.1380 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2012
Wednesday 22 August 2012
8.1351 HKD
8.1490 HKD
8.1302 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2012
Tuesday 21 August 2012
8.1031 HKD
8.1360 HKD
8.1366 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2012
Monday 20 August 2012
8.0929 HKD
8.1027 HKD
8.0979 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2012
Friday 17 August 2012
8.1535 HKD
8.0844 HKD
8.1169 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2012
Thursday 16 August 2012
8.1491 HKD
8.1535 HKD
8.1341 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2012
Wednesday 15 August 2012
8.1364 HKD
8.1498 HKD
8.1350 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2012
Tuesday 14 August 2012
8.1583 HKD
8.1365 HKD
8.1575 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2012
Monday 13 August 2012
8.1883 HKD
8.1591 HKD
8.1734 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2012
Friday 10 August 2012
8.2048 HKD
8.2049 HKD
8.1830 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2012
Thursday 9 August 2012
8.2015 HKD
8.2053 HKD
8.1981 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2012
Wednesday 8 August 2012
8.1843 HKD
8.1996 HKD
8.1893 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2012
Tuesday 7 August 2012
8.1966 HKD
8.1853 HKD
8.2042 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2012
Monday 6 August 2012
8.1987 HKD
8.1968 HKD
8.1906 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2012
Friday 3 August 2012
8.1145 HKD
8.1972 HKD
8.1646 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2012
Thursday 2 August 2012
8.1115 HKD
8.1140 HKD
8.1505 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2012
Wednesday 1 August 2012
8.1454 HKD
8.1128 HKD
8.1295 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
8.1455 HKD
8.1458 HKD
8.1469 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2012
Monday 30 July 2012
8.1257 HKD
8.1452 HKD
8.1299 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2012
Friday 27 July 2012
8.0670 HKD
8.1344 HKD
8.1032 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2012
Thursday 26 July 2012
7.9982 HKD
8.0676 HKD
8.0454 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2012
Wednesday 25 July 2012
7.9307 HKD
8.0015 HKD
7.9575 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2012
Tuesday 24 July 2012
7.9587 HKD
7.9295 HKD
7.9637 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2012
Monday 23 July 2012
8.0354 HKD
7.9586 HKD
7.9960 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2012
Friday 20 July 2012
8.0878 HKD
8.0506 HKD
8.0632 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2012
Thursday 19 July 2012
8.0388 HKD
8.0880 HKD
8.0737 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2012
Wednesday 18 July 2012
8.0015 HKD
8.0380 HKD
8.0028 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2012
Tuesday 17 July 2012
7.9507 HKD
8.0024 HKD
7.9605 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2012
Monday 16 July 2012
7.9512 HKD
7.9500 HKD
7.9332 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2012
Friday 13 July 2012
7.8659 HKD
7.9353 HKD
7.9052 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2012
Thursday 12 July 2012
7.9500 HKD
7.8658 HKD
7.8877 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2012
Wednesday 11 July 2012
7.9017 HKD
7.9504 HKD
7.9337 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2012
Tuesday 10 July 2012
7.9159 HKD
7.9033 HKD
7.9107 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2012
Monday 9 July 2012
7.9081 HKD
7.9169 HKD
7.9064 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2012
Friday 6 July 2012
7.9800 HKD
7.9183 HKD
7.9405 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2012
Thursday 5 July 2012
7.9680 HKD
7.9788 HKD
7.9669 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2012
Wednesday 4 July 2012
7.9735 HKD
7.9693 HKD
7.9744 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2012
Tuesday 3 July 2012
7.9521 HKD
7.9745 HKD
7.9554 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2012
Monday 2 July 2012
7.9623 HKD
7.9525 HKD
7.9499 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2012

June

Friday 29 June 2012
7.7936 HKD
7.9431 HKD
7.8729 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2012
Thursday 28 June 2012
7.8211 HKD
7.7947 HKD
7.8142 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2012
Wednesday 27 June 2012
7.8101 HKD
7.8221 HKD
7.8073 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2012
Tuesday 26 June 2012
7.7688 HKD
7.8103 HKD
7.7929 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2012
Monday 25 June 2012
7.7981 HKD
7.7688 HKD
7.7693 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2012
Friday 22 June 2012
7.7872 HKD
7.8113 HKD
7.7919 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2012
Thursday 21 June 2012
7.9097 HKD
7.7877 HKD
7.8522 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2012
Wednesday 20 June 2012
7.9068 HKD
7.9108 HKD
7.9049 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2012
Tuesday 19 June 2012
7.8557 HKD
7.9053 HKD
7.8721 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2012
Monday 18 June 2012
7.8477 HKD
7.8566 HKD
7.8543 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2012
Friday 15 June 2012
7.7775 HKD
7.8264 HKD
7.7971 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2012
Thursday 14 June 2012
7.7078 HKD
7.7782 HKD
7.7334 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2012
Wednesday 13 June 2012
7.7259 HKD
7.7085 HKD
7.7276 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2012
Tuesday 12 June 2012
7.6549 HKD
7.7263 HKD
7.6887 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2012
Monday 11 June 2012
7.7482 HKD
7.6555 HKD
7.7114 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2012
Friday 8 June 2012
7.6761 HKD
7.6944 HKD
7.6691 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2012
Thursday 7 June 2012
7.7015 HKD
7.6753 HKD
7.7100 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2012
Wednesday 6 June 2012
7.5594 HKD
7.7019 HKD
7.6350 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2012
Tuesday 5 June 2012
7.5466 HKD
7.5595 HKD
7.5604 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2012
Monday 4 June 2012
7.5287 HKD
7.5466 HKD
7.5207 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2012
Friday 1 June 2012
7.5545 HKD
7.5276 HKD
7.5018 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2012

May

Thursday 31 May 2012
7.5379 HKD
7.5542 HKD
7.5461 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2012
Wednesday 30 May 2012
7.6464 HKD
7.5386 HKD
7.5802 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2012
Tuesday 29 May 2012
7.6488 HKD
7.6470 HKD
7.6371 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2012
Monday 28 May 2012
7.6206 HKD
7.6485 HKD
7.6384 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2012
Friday 25 May 2012
7.5795 HKD
7.5772 HKD
7.5829 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2012
Thursday 24 May 2012
7.5682 HKD
7.5800 HKD
7.5801 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2012
Wednesday 23 May 2012
7.6177 HKD
7.5676 HKD
7.5709 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2012
Tuesday 22 May 2012
7.6990 HKD
7.6247 HKD
7.6688 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2012
Monday 21 May 2012
7.6400 HKD
7.6977 HKD
7.6548 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2012
Friday 18 May 2012
7.6835 HKD
7.6478 HKD
7.6459 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2012
Thursday 17 May 2012
7.7015 HKD
7.6830 HKD
7.7118 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2012
Wednesday 16 May 2012
7.7197 HKD
7.7021 HKD
7.7115 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2012
Tuesday 15 May 2012
7.7340 HKD
7.7186 HKD
7.7442 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2012
Monday 14 May 2012
7.7765 HKD
7.7335 HKD
7.7635 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2012
Friday 11 May 2012
7.8269 HKD
7.7831 HKD
7.8053 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2012
Thursday 10 May 2012
7.8041 HKD
7.8265 HKD
7.8282 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2012
Wednesday 9 May 2012
7.8564 HKD
7.8028 HKD
7.8137 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2012
Tuesday 8 May 2012
7.9172 HKD
7.8569 HKD
7.8798 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2012
Monday 7 May 2012
7.8822 HKD
7.9170 HKD
7.8915 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2012
Friday 4 May 2012
7.9642 HKD
7.9021 HKD
7.9340 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2012
Thursday 3 May 2012
8.0185 HKD
7.9643 HKD
7.9822 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2012
Wednesday 2 May 2012
8.0182 HKD
8.0183 HKD
8.0075 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2012
Tuesday 1 May 2012
8.0909 HKD
8.0177 HKD
8.0413 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2012

April

Monday 30 April 2012
8.1168 HKD
8.0915 HKD
8.1004 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2012
Friday 27 April 2012
8.0599 HKD
8.1265 HKD
8.0820 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2012
Thursday 26 April 2012
8.0350 HKD
8.0633 HKD
8.0497 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2012
Wednesday 25 April 2012
8.0047 HKD
8.0348 HKD
8.0214 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2012
Tuesday 24 April 2012
8.0092 HKD
8.0038 HKD
7.9919 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2012
Monday 23 April 2012
8.0484 HKD
8.0094 HKD
8.0118 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2012
Friday 20 April 2012
8.0220 HKD
8.0540 HKD
8.0255 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2012
Thursday 19 April 2012
8.0397 HKD
8.0199 HKD
8.0339 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2012
Wednesday 18 April 2012
8.0615 HKD
8.0394 HKD
8.0498 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2012
Tuesday 17 April 2012
8.0349 HKD
8.0616 HKD
8.0437 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2012
Monday 16 April 2012
8.0496 HKD
8.0348 HKD
8.0388 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2012
Friday 13 April 2012
8.1056 HKD
8.0475 HKD
8.0627 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2012
Thursday 12 April 2012
7.9959 HKD
8.1058 HKD
8.0633 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2012
Wednesday 11 April 2012
7.9596 HKD
7.9977 HKD
7.9881 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2012
Tuesday 10 April 2012
8.0088 HKD
7.9601 HKD
7.9864 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2012
Monday 9 April 2012
7.9974 HKD
8.0082 HKD
7.9994 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2012
Friday 6 April 2012
7.9963 HKD
8.0021 HKD
7.9955 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2012
Thursday 5 April 2012
7.9751 HKD
7.9966 HKD
7.9859 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2012
Wednesday 4 April 2012
8.0221 HKD
7.9751 HKD
7.9812 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2012
Tuesday 3 April 2012
8.0915 HKD
8.0229 HKD
8.0593 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2012
Monday 2 April 2012
8.1138 HKD
8.0909 HKD
8.0824 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2012

March

Friday 30 March 2012
8.0618 HKD
8.0357 HKD
8.0520 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2012
Thursday 29 March 2012
8.0674 HKD
8.0619 HKD
8.0484 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2012
Wednesday 28 March 2012
8.1218 HKD
8.0667 HKD
8.0789 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2012
Tuesday 27 March 2012
8.1841 HKD
8.1224 HKD
8.1583 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2012
Monday 26 March 2012
8.1275 HKD
8.1837 HKD
8.1452 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2012
Friday 23 March 2012
8.0718 HKD
8.1354 HKD
8.1012 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2012
Thursday 22 March 2012
8.1143 HKD
8.0720 HKD
8.0773 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2012
Wednesday 21 March 2012
8.1336 HKD
8.1149 HKD
8.1326 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2012
Tuesday 20 March 2012
8.2383 HKD
8.1343 HKD
8.1782 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2012
Monday 19 March 2012
8.2249 HKD
8.2382 HKD
8.2230 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2012
Friday 16 March 2012
8.1747 HKD
8.2243 HKD
8.1976 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2012
Thursday 15 March 2012
8.1112 HKD
8.1748 HKD
8.1454 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2012
Wednesday 14 March 2012
8.1774 HKD
8.1114 HKD
8.1514 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2012
Tuesday 13 March 2012
8.1552 HKD
8.1787 HKD
8.1741 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2012
Monday 12 March 2012
8.1975 HKD
8.1555 HKD
8.1674 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2012
Friday 9 March 2012
8.2559 HKD
8.2050 HKD
8.2335 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2012
Thursday 8 March 2012
8.2174 HKD
8.2552 HKD
8.2370 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2012
Wednesday 7 March 2012
8.1922 HKD
8.2175 HKD
8.1919 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2012
Tuesday 6 March 2012
8.2841 HKD
8.1927 HKD
8.2270 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2012
Monday 5 March 2012
8.3354 HKD
8.2842 HKD
8.2968 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2012
Friday 2 March 2012
8.3837 HKD
8.3272 HKD
8.3533 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2012
Thursday 1 March 2012
8.3241 HKD
8.3826 HKD
8.3520 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
8.3504 HKD
8.3219 HKD
8.3748 HKD
Australian Dollars to Hong Kong Dollars rate for 29/02/2012
Tuesday 28 February 2012
8.3438 HKD
8.3511 HKD
8.3435 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2012
Monday 27 February 2012
8.3026 HKD
8.3430 HKD
8.3160 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2012
Friday 24 February 2012
8.3124 HKD
8.2925 HKD
8.3074 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2012
Thursday 23 February 2012
8.2488 HKD
8.3122 HKD
8.2750 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2012
Wednesday 22 February 2012
8.2681 HKD
8.2501 HKD
8.2506 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2012
Tuesday 21 February 2012
8.3397 HKD
8.2681 HKD
8.2966 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2012
Monday 20 February 2012
8.3534 HKD
8.3400 HKD
8.3562 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2012
Friday 17 February 2012
8.3391 HKD
8.3040 HKD
8.3364 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2012
Thursday 16 February 2012
8.2950 HKD
8.3392 HKD
8.3212 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2012
Wednesday 15 February 2012
8.2909 HKD
8.2946 HKD
8.3252 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2012
Tuesday 14 February 2012
8.3222 HKD
8.2897 HKD
8.2896 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2012
Monday 13 February 2012
8.2883 HKD
8.3215 HKD
8.3212 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2012
Friday 10 February 2012
8.3648 HKD
8.2776 HKD
8.3040 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2012
Thursday 9 February 2012
8.3723 HKD
8.3648 HKD
8.3672 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2012
Wednesday 8 February 2012
8.3805 HKD
8.3738 HKD
8.3782 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2012
Tuesday 7 February 2012
8.3167 HKD
8.3808 HKD
8.3635 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2012
Monday 6 February 2012
8.3413 HKD
8.3152 HKD
8.3196 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2012
Friday 3 February 2012
8.3077 HKD
8.3513 HKD
8.3212 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2012
Thursday 2 February 2012
8.3029 HKD
8.3081 HKD
8.3142 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2012
Wednesday 1 February 2012
8.2375 HKD
8.3030 HKD
8.2662 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
8.2203 HKD
8.2372 HKD
8.2404 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2012
Monday 30 January 2012
8.2492 HKD
8.2213 HKD
8.2120 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2012
Friday 27 January 2012
8.2464 HKD
8.2647 HKD
8.2426 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2012
Thursday 26 January 2012
8.2228 HKD
8.2471 HKD
8.2600 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2012
Wednesday 25 January 2012
8.1447 HKD
8.2236 HKD
8.1516 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2012
Tuesday 24 January 2012
8.1679 HKD
8.1437 HKD
8.1381 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2012
Monday 23 January 2012
8.1319 HKD
8.1685 HKD
8.1604 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA