MENU

Converting Australian Dollars into Hong Kong Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Hong Kong Dollar Exchange Rate

Best Exchange Rate: 6.1868 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.8562 on 15/12/2020


Today's Live Rate: 1 AUD = 5.8042 HKD

Best Retail Rate: 1 AUD = 5.7636 HKD

Indicative Bank Rate: 1 AUD = 5.5767 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
5.7989 HKD
5.7989 HKD
5.7992 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2021
Friday 18 June 2021
5.8668 HKD
5.7995 HKD
5.8491 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2021
Thursday 17 June 2021
5.9133 HKD
5.8675 HKD
5.8951 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2021
Wednesday 16 June 2021
5.9679 HKD
5.9142 HKD
5.9474 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2021
Tuesday 15 June 2021
5.9857 HKD
5.9668 HKD
5.9736 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2021
Monday 14 June 2021
5.9820 HKD
5.9861 HKD
5.9815 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2021
Sunday 13 June 2021
5.9754 HKD
5.9831 HKD
5.9955 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2021
Saturday 12 June 2021
5.9754 HKD
5.9754 HKD
5.9783 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2021
Friday 11 June 2021
6.0126 HKD
5.9812 HKD
6.0006 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2021
Thursday 10 June 2021
5.9976 HKD
6.0125 HKD
6.0101 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2021
Wednesday 9 June 2021
6.0026 HKD
5.9973 HKD
6.0079 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2021
Tuesday 8 June 2021
6.0179 HKD
6.0034 HKD
6.0105 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2021
Monday 7 June 2021
6.0050 HKD
6.0183 HKD
6.0091 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2021
Sunday 6 June 2021
6.0003 HKD
6.0050 HKD
6.0211 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2021
Saturday 5 June 2021
6.0085 HKD
6.0003 HKD
6.0044 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2021
Friday 4 June 2021
5.9441 HKD
6.0085 HKD
5.9778 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2021
Thursday 3 June 2021
6.0085 HKD
5.9446 HKD
5.9788 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2021
Wednesday 2 June 2021
6.0181 HKD
6.0084 HKD
6.0092 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2021
Tuesday 1 June 2021
6.0096 HKD
6.0191 HKD
6.0202 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2021

May

Monday 31 May 2021
5.9831 HKD
6.0093 HKD
6.0025 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2021
Sunday 30 May 2021
5.9854 HKD
5.9836 HKD
5.9970 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2021
Saturday 29 May 2021
5.9854 HKD
5.9854 HKD
6.0027 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2021
Friday 28 May 2021
6.0088 HKD
6.0200 HKD
5.9944 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2021
Thursday 27 May 2021
6.0079 HKD
6.0086 HKD
6.0082 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2021
Wednesday 26 May 2021
6.0152 HKD
6.0083 HKD
6.0266 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2021
Tuesday 25 May 2021
6.0180 HKD
6.0163 HKD
6.0353 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2021
Monday 24 May 2021
5.9987 HKD
6.0185 HKD
6.0087 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2021
Sunday 23 May 2021
6.0021 HKD
5.9979 HKD
6.0124 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2021
Saturday 22 May 2021
6.0021 HKD
6.0021 HKD
6.0048 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2021
Friday 21 May 2021
6.0317 HKD
6.0075 HKD
6.0242 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2021
Thursday 20 May 2021
5.9941 HKD
6.0310 HKD
6.0230 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2021
Wednesday 19 May 2021
6.0490 HKD
5.9947 HKD
6.0207 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2021
Tuesday 18 May 2021
6.0373 HKD
6.0486 HKD
6.0499 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2021
Monday 17 May 2021
6.0405 HKD
6.0372 HKD
6.0309 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2021
Sunday 16 May 2021
6.0374 HKD
6.0416 HKD
6.0471 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2021
Saturday 15 May 2021
6.0374 HKD
6.0374 HKD
6.0399 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2021
Friday 14 May 2021
5.9998 HKD
6.0423 HKD
6.0285 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2021
Thursday 13 May 2021
6.0053 HKD
5.9997 HKD
5.9951 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2021
Wednesday 12 May 2021
6.0886 HKD
6.0057 HKD
6.0414 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2021
Tuesday 11 May 2021
6.0882 HKD
6.0898 HKD
6.0872 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2021
Monday 10 May 2021
6.1024 HKD
6.0884 HKD
6.0957 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2021
Sunday 9 May 2021
6.0886 HKD
6.1029 HKD
6.1047 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2021
Saturday 8 May 2021
6.0902 HKD
6.0886 HKD
6.0836 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2021
Friday 7 May 2021
6.0486 HKD
6.0902 HKD
6.0756 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2021
Thursday 6 May 2021
6.0234 HKD
6.0493 HKD
6.0242 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2021
Wednesday 5 May 2021
5.9931 HKD
6.0223 HKD
6.0057 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2021
Tuesday 4 May 2021
6.0253 HKD
5.9918 HKD
5.9921 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2021
Monday 3 May 2021
5.9969 HKD
6.0255 HKD
6.0085 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2021
Sunday 2 May 2021
5.9825 HKD
5.9963 HKD
5.9969 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2021
Saturday 1 May 2021
5.9882 HKD
5.9825 HKD
5.9854 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2021

April

Friday 30 April 2021
6.0378 HKD
5.9882 HKD
6.0487 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2021
Thursday 29 April 2021
6.0561 HKD
6.0383 HKD
6.0403 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2021
Wednesday 28 April 2021
6.0295 HKD
6.0556 HKD
6.0268 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2021
Tuesday 27 April 2021
6.0505 HKD
6.0293 HKD
6.0363 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2021
Monday 26 April 2021
6.0097 HKD
6.0508 HKD
6.0422 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2021
Sunday 25 April 2021
5.9869 HKD
6.0091 HKD
6.0022 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2021
Saturday 24 April 2021
6.0274 HKD
5.9869 HKD
6.0072 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2021
Friday 23 April 2021
5.9783 HKD
6.0274 HKD
6.0390 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2021
Thursday 22 April 2021
6.0193 HKD
5.9782 HKD
6.0074 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2021
Wednesday 21 April 2021
5.9939 HKD
6.0190 HKD
5.9995 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2021
Tuesday 20 April 2021
6.0303 HKD
5.9938 HKD
6.0278 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2021
Monday 19 April 2021
5.9951 HKD
6.0291 HKD
6.0210 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2021
Sunday 18 April 2021
6.0356 HKD
5.9945 HKD
6.0170 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2021
Saturday 17 April 2021
6.0063 HKD
6.0348 HKD
6.0210 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2021
Friday 16 April 2021
6.0202 HKD
6.0131 HKD
6.0077 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2021
Thursday 15 April 2021
5.9993 HKD
6.0206 HKD
6.0117 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2021
Wednesday 14 April 2021
5.9443 HKD
5.9997 HKD
5.9787 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2021
Tuesday 13 April 2021
5.9306 HKD
5.9439 HKD
5.9195 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2021
Monday 12 April 2021
5.9285 HKD
5.9301 HKD
5.9232 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2021
Sunday 11 April 2021
5.9173 HKD
5.9285 HKD
5.9296 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2021
Saturday 10 April 2021
5.9327 HKD
5.9173 HKD
5.9240 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2021
Friday 9 April 2021
5.9553 HKD
5.9327 HKD
5.9297 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2021
Thursday 8 April 2021
5.9282 HKD
5.9543 HKD
5.9442 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2021
Wednesday 7 April 2021
5.9618 HKD
5.9276 HKD
5.9353 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2021
Tuesday 6 April 2021
5.9545 HKD
5.9615 HKD
5.9507 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2021
Monday 5 April 2021
5.9246 HKD
5.9529 HKD
5.9376 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2021
Sunday 4 April 2021
5.9215 HKD
5.9255 HKD
5.9266 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2021
Saturday 3 April 2021
5.9215 HKD
5.9215 HKD
5.9200 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2021
Friday 2 April 2021
5.9238 HKD
5.9185 HKD
5.9427 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2021
Thursday 1 April 2021
5.9050 HKD
5.9235 HKD
5.8915 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
5.9154 HKD
5.9047 HKD
5.9119 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2021
Tuesday 30 March 2021
5.9371 HKD
5.9162 HKD
5.9248 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2021
Monday 29 March 2021
5.9336 HKD
5.9378 HKD
5.9402 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2021
Sunday 28 March 2021
5.9261 HKD
5.9332 HKD
5.9306 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2021
Saturday 27 March 2021
5.9208 HKD
5.9261 HKD
5.9235 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2021
Friday 26 March 2021
5.8988 HKD
5.9208 HKD
5.9610 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2021
Thursday 25 March 2021
5.8972 HKD
5.8995 HKD
5.8948 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2021
Wednesday 24 March 2021
5.9092 HKD
5.8964 HKD
5.9080 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2021
Tuesday 23 March 2021
6.0149 HKD
5.9075 HKD
5.9596 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2021
Monday 22 March 2021
5.9976 HKD
6.0145 HKD
6.0062 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2021
Sunday 21 March 2021
6.0050 HKD
5.9969 HKD
5.9936 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2021
Saturday 20 March 2021
6.0050 HKD
6.0050 HKD
6.0123 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2021
Friday 19 March 2021
6.0201 HKD
6.0196 HKD
6.0561 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2021
Thursday 18 March 2021
6.0668 HKD
6.0204 HKD
6.0559 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2021
Wednesday 17 March 2021
6.0149 HKD
6.0679 HKD
6.0207 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2021
Tuesday 16 March 2021
6.0164 HKD
6.0147 HKD
6.0072 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2021
Monday 15 March 2021
6.0261 HKD
6.0159 HKD
6.0268 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2021
Sunday 14 March 2021
6.0286 HKD
6.0261 HKD
6.0243 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2021
Saturday 13 March 2021
6.0265 HKD
6.0286 HKD
6.0276 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2021
Friday 12 March 2021
6.0399 HKD
6.0265 HKD
6.0292 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2021
Thursday 11 March 2021
6.0005 HKD
6.0404 HKD
6.0261 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2021
Wednesday 10 March 2021
5.9877 HKD
5.9995 HKD
5.9823 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2021
Tuesday 9 March 2021
5.9482 HKD
5.9895 HKD
5.9645 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2021
Monday 8 March 2021
5.9847 HKD
5.9483 HKD
5.9615 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2021
Sunday 7 March 2021
5.9678 HKD
5.9851 HKD
5.9832 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2021
Saturday 6 March 2021
5.9678 HKD
5.9678 HKD
5.9692 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2021
Friday 5 March 2021
5.9861 HKD
5.9706 HKD
5.9679 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2021
Thursday 4 March 2021
6.0140 HKD
5.9856 HKD
6.0322 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2021
Wednesday 3 March 2021
6.0692 HKD
6.0160 HKD
6.0561 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2021
Tuesday 2 March 2021
6.0278 HKD
6.0716 HKD
6.0377 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2021
Monday 1 March 2021
6.0145 HKD
6.0279 HKD
6.0196 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2021

February

Sunday 28 February 2021
5.9830 HKD
6.0139 HKD
5.9946 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2021
Saturday 27 February 2021
5.9830 HKD
5.9830 HKD
5.9833 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2021
Friday 26 February 2021
6.0993 HKD
5.9836 HKD
6.0332 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2021
Thursday 25 February 2021
6.1832 HKD
6.0996 HKD
6.1531 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2021
Wednesday 24 February 2021
6.1310 HKD
6.1868 HKD
6.1555 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2021
Tuesday 23 February 2021
6.1364 HKD
6.1320 HKD
6.1361 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2021
Monday 22 February 2021
6.1116 HKD
6.1366 HKD
6.1195 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2021
Sunday 21 February 2021
6.1168 HKD
6.1147 HKD
6.1128 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2021
Saturday 20 February 2021
6.0985 HKD
6.1168 HKD
6.1076 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2021
Friday 19 February 2021
6.0221 HKD
6.0985 HKD
6.0836 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2021
Thursday 18 February 2021
6.0145 HKD
6.0231 HKD
6.0137 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2021
Wednesday 17 February 2021
5.9966 HKD
6.0147 HKD
6.0151 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2021
Tuesday 16 February 2021
6.0354 HKD
5.9980 HKD
6.0212 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2021
Monday 15 February 2021
6.0179 HKD
6.0359 HKD
6.0283 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2021
Sunday 14 February 2021
6.0130 HKD
6.0203 HKD
6.0192 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2021
Saturday 13 February 2021
6.0124 HKD
6.0129 HKD
6.0133 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2021
Friday 12 February 2021
6.0093 HKD
6.0120 HKD
6.0134 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2021
Thursday 11 February 2021
5.9876 HKD
6.0092 HKD
6.0053 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2021
Wednesday 10 February 2021
6.0011 HKD
5.9880 HKD
5.9979 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2021
Tuesday 9 February 2021
5.9751 HKD
5.9997 HKD
5.9858 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2021
Monday 8 February 2021
5.9528 HKD
5.9754 HKD
5.9531 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2021
Sunday 7 February 2021
5.9478 HKD
5.9527 HKD
5.9488 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2021
Saturday 6 February 2021
5.9478 HKD
5.9478 HKD
5.9480 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2021
Friday 5 February 2021
5.8922 HKD
5.9481 HKD
5.9213 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2021
Thursday 4 February 2021
5.9190 HKD
5.8929 HKD
5.9056 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2021
Wednesday 3 February 2021
5.8964 HKD
5.9180 HKD
5.9028 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2021
Tuesday 2 February 2021
5.9178 HKD
5.8986 HKD
5.9018 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2021
Monday 1 February 2021
5.9080 HKD
5.9197 HKD
5.9215 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2021

January

Sunday 31 January 2021
5.9246 HKD
5.9071 HKD
5.9122 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2021
Saturday 30 January 2021
5.9404 HKD
5.9248 HKD
5.9323 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2021
Friday 29 January 2021
5.9471 HKD
5.9302 HKD
5.9599 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2021
Thursday 28 January 2021
5.9303 HKD
5.9464 HKD
5.9289 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2021
Wednesday 27 January 2021
6.0103 HKD
5.9285 HKD
5.9727 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2021
Tuesday 26 January 2021
5.9800 HKD
6.0101 HKD
5.9780 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2021
Monday 25 January 2021
5.9805 HKD
5.9808 HKD
5.9897 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2021
Sunday 24 January 2021
6.0041 HKD
5.9806 HKD
5.9906 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2021
Friday 22 January 2021
6.0160 HKD
6.0067 HKD
6.0152 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2021
Thursday 21 January 2021
6.0114 HKD
6.0149 HKD
6.0182 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2021
Wednesday 20 January 2021
5.9796 HKD
6.0112 HKD
6.0005 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2021
Tuesday 19 January 2021
5.9602 HKD
5.9789 HKD
5.9734 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2021
Monday 18 January 2021
5.9592 HKD
5.9584 HKD
5.9498 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2021
Sunday 17 January 2021
5.9681 HKD
5.9613 HKD
5.9772 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2021
Saturday 16 January 2021
5.9679 HKD
5.9681 HKD
5.9672 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2021
Friday 15 January 2021
6.0279 HKD
5.9679 HKD
6.0518 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2021
Thursday 14 January 2021
6.0060 HKD
6.0286 HKD
6.0226 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2021
Wednesday 13 January 2021
6.0287 HKD
6.0051 HKD
6.0055 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2021
Tuesday 12 January 2021
5.9785 HKD
6.0292 HKD
5.9879 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2021
Monday 11 January 2021
5.9892 HKD
5.9774 HKD
5.9733 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2021
Sunday 10 January 2021
6.0206 HKD
5.9833 HKD
6.0115 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2021
Saturday 9 January 2021
6.0281 HKD
6.0206 HKD
6.0240 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2021
Friday 8 January 2021
6.0225 HKD
6.0251 HKD
6.0290 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2021
Thursday 7 January 2021
6.0589 HKD
6.0227 HKD
6.0214 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2021
Wednesday 6 January 2021
6.0174 HKD
6.0596 HKD
6.0305 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2021
Tuesday 5 January 2021
5.9467 HKD
6.0181 HKD
5.9849 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2021
Monday 4 January 2021
5.9781 HKD
5.9460 HKD
5.9630 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2021
Sunday 3 January 2021
6.0674 HKD
5.9790 HKD
6.0140 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2021
Saturday 2 January 2021
6.0674 HKD
6.0674 HKD
6.0510 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2021
Friday 1 January 2021
6.0346 HKD
6.0345 HKD
6.5062 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2021

December

Thursday 31 December 2020
5.9602 HKD
6.0346 HKD
6.2434 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2020
Wednesday 30 December 2020
5.9013 HKD
5.9611 HKD
5.9647 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2020
Tuesday 29 December 2020
5.8854 HKD
5.9010 HKD
5.8960 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2020
Monday 28 December 2020
5.9021 HKD
5.8840 HKD
5.8918 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2020
Sunday 27 December 2020
5.8888 HKD
5.9014 HKD
5.9369 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2020
Saturday 26 December 2020
6.0189 HKD
5.8888 HKD
5.9539 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2020
Friday 25 December 2020
5.9158 HKD
6.0189 HKD
6.3887 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2020
Thursday 24 December 2020
5.8768 HKD
5.9154 HKD
5.9341 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2020
Wednesday 23 December 2020
5.8547 HKD
5.8774 HKD
5.8665 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2020
Tuesday 22 December 2020
5.8731 HKD
5.8555 HKD
5.8396 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2020
Monday 21 December 2020
5.8815 HKD
5.8735 HKD
5.8507 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2020
Sunday 20 December 2020
5.9037 HKD
5.8817 HKD
5.8992 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2020
Saturday 19 December 2020
5.9112 HKD
5.9037 HKD
5.9075 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2020
Friday 18 December 2020
5.9032 HKD
5.9112 HKD
5.9033 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2020
Thursday 17 December 2020
5.8684 HKD
5.9030 HKD
5.9028 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2020
Wednesday 16 December 2020
5.8573 HKD
5.8684 HKD
5.8664 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2020
Tuesday 15 December 2020
5.8414 HKD
5.8562 HKD
5.8425 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2020
Monday 14 December 2020
5.8517 HKD
5.8422 HKD
5.8545 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2020
Sunday 13 December 2020
5.8397 HKD
5.8528 HKD
5.8462 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2020
Saturday 12 December 2020
5.8388 HKD
5.8397 HKD
5.8393 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2020
Friday 11 December 2020
5.8326 HKD
5.8388 HKD
5.8552 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2020
Thursday 10 December 2020
5.7623 HKD
5.8321 HKD
5.7988 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2020
Wednesday 9 December 2020
5.7421 HKD
5.7643 HKD
5.7757 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2020
Tuesday 8 December 2020
5.7477 HKD
5.7437 HKD
5.7501 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2020
Monday 7 December 2020
5.7592 HKD
5.7490 HKD
5.7480 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2020
Sunday 6 December 2020
5.7507 HKD
5.7596 HKD
5.7641 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2020
Saturday 5 December 2020
5.7507 HKD
5.7507 HKD
5.7519 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2020
Friday 4 December 2020
5.7654 HKD
5.7531 HKD
5.7587 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2020
Thursday 3 December 2020
5.7472 HKD
5.7667 HKD
5.7559 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2020
Wednesday 2 December 2020
5.7215 HKD
5.7484 HKD
5.7213 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2020
Tuesday 1 December 2020
5.7049 HKD
5.7218 HKD
5.7047 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2020

November

Monday 30 November 2020
5.7366 HKD
5.7027 HKD
5.7205 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2020
Sunday 29 November 2020
5.7229 HKD
5.7358 HKD
5.7258 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2020
Saturday 28 November 2020
5.7229 HKD
5.7229 HKD
5.7223 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2020
Friday 27 November 2020
5.7024 HKD
5.7217 HKD
5.7232 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2020
Thursday 26 November 2020
5.7072 HKD
5.7021 HKD
5.7050 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2020
Wednesday 25 November 2020
5.7104 HKD
5.7076 HKD
5.6945 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2020
Tuesday 24 November 2020
5.6562 HKD
5.7101 HKD
5.6809 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2020
Monday 23 November 2020
5.6686 HKD
5.6559 HKD
5.6641 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2020
Sunday 22 November 2020
5.6713 HKD
5.6707 HKD
5.6834 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2020
Saturday 21 November 2020
5.6355 HKD
5.6713 HKD
5.6595 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2020
Friday 20 November 2020
5.6355 HKD
5.6713 HKD
5.6595 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2020
Thursday 19 November 2020
5.6566 HKD
5.6351 HKD
5.6450 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2020
Wednesday 18 November 2020
5.6569 HKD
5.6597 HKD
5.6651 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2020
Tuesday 17 November 2020
5.6751 HKD
5.6565 HKD
5.6676 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2020
Monday 16 November 2020
5.6517 HKD
5.6763 HKD
5.6645 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2020
Sunday 15 November 2020
5.6382 HKD
5.6519 HKD
5.6497 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2020
Saturday 14 November 2020
5.6415 HKD
5.6382 HKD
5.6399 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2020
Friday 13 November 2020
5.6145 HKD
5.6415 HKD
5.6221 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2020
Thursday 12 November 2020
5.6480 HKD
5.6145 HKD
5.6328 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2020
Wednesday 11 November 2020
5.6462 HKD
5.6495 HKD
5.6471 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2020
Tuesday 10 November 2020
5.6433 HKD
5.6460 HKD
5.6405 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2020
Monday 9 November 2020
5.6481 HKD
5.6420 HKD
5.6599 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2020
Sunday 8 November 2020
5.6319 HKD
5.6493 HKD
5.6456 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2020
Saturday 7 November 2020
5.6308 HKD
5.6319 HKD
5.6314 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2020
Friday 6 November 2020
5.6306 HKD
5.6319 HKD
5.6350 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2020
Thursday 5 November 2020
5.5654 HKD
5.6326 HKD
5.6018 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2020
Wednesday 4 November 2020
5.5788 HKD
5.5683 HKD
5.5504 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2020
Tuesday 3 November 2020
5.4673 HKD
5.5800 HKD
5.5217 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2020
Monday 2 November 2020
5.4324 HKD
5.4671 HKD
5.4455 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2020
Sunday 1 November 2020
5.4211 HKD
5.4330 HKD
5.4381 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2020
Friday 30 October 2020
5.4554 HKD
5.4331 HKD
5.4537 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2020
Thursday 29 October 2020
5.4673 HKD
5.4571 HKD
5.4576 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2020
Wednesday 28 October 2020
5.5175 HKD
5.4683 HKD
5.4927 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2020
Tuesday 27 October 2020
5.5156 HKD
5.5207 HKD
5.5318 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2020
Monday 26 October 2020
5.5259 HKD
5.5155 HKD
5.5407 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2020
Sunday 25 October 2020
5.5393 HKD
5.5276 HKD
5.5274 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2020
Saturday 24 October 2020
5.5330 HKD
5.5322 HKD
5.5326 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2020
Friday 23 October 2020
5.5232 HKD
5.5322 HKD
5.5606 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2020
Thursday 22 October 2020
5.5057 HKD
5.5257 HKD
5.5134 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2020
Wednesday 21 October 2020
5.4639 HKD
5.5070 HKD
5.4997 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2020
Tuesday 20 October 2020
5.4663 HKD
5.4652 HKD
5.4655 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2020
Monday 19 October 2020
5.4976 HKD
5.4661 HKD
5.4988 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2020
Sunday 18 October 2020
5.4900 HKD
5.4975 HKD
5.4954 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2020
Saturday 17 October 2020
5.4857 HKD
5.4900 HKD
5.4879 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2020
Friday 16 October 2020
5.4932 HKD
5.4857 HKD
5.4955 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2020
Thursday 15 October 2020
5.5342 HKD
5.4932 HKD
5.5038 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2020
Wednesday 14 October 2020
5.5523 HKD
5.5341 HKD
5.5488 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2020
Tuesday 13 October 2020
5.5869 HKD
5.5526 HKD
5.5572 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2020
Monday 12 October 2020
5.5987 HKD
5.5872 HKD
5.5909 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2020
Sunday 11 October 2020
5.6109 HKD
5.5987 HKD
5.6035 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2020
Saturday 10 October 2020
5.6225 HKD
5.6225 HKD
5.6233 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2020
Friday 9 October 2020
5.5607 HKD
5.6240 HKD
5.7129 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2020
Thursday 8 October 2020
5.5303 HKD
5.5608 HKD
5.5615 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2020
Wednesday 7 October 2020
5.5100 HKD
5.5311 HKD
5.5281 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2020
Tuesday 6 October 2020
5.5746 HKD
5.5099 HKD
5.5837 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2020
Monday 5 October 2020
5.5592 HKD
5.5745 HKD
5.5621 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2020
Sunday 4 October 2020
5.5461 HKD
5.5601 HKD
5.5560 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2020
Saturday 3 October 2020
5.5497 HKD
5.5494 HKD
5.5496 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2020
Friday 2 October 2020
5.5674 HKD
5.5494 HKD
5.5444 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2020
Thursday 1 October 2020
5.5535 HKD
5.5673 HKD
5.5695 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
5.5387 HKD
5.5550 HKD
5.5349 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2020
Tuesday 29 September 2020
5.4980 HKD
5.5362 HKD
5.5173 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2020
Monday 28 September 2020
5.4561 HKD
5.4985 HKD
5.4719 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2020
Sunday 27 September 2020
5.4461 HKD
5.4573 HKD
5.4580 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2020
Saturday 26 September 2020
5.4483 HKD
5.4461 HKD
5.4472 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2020
Friday 25 September 2020
5.4672 HKD
5.4483 HKD
5.4625 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2020
Thursday 24 September 2020
5.4761 HKD
5.4687 HKD
5.4588 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2020
Wednesday 23 September 2020
5.5598 HKD
5.4780 HKD
5.5152 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2020
Tuesday 22 September 2020
5.6020 HKD
5.5601 HKD
5.5807 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2020
Monday 21 September 2020
5.6533 HKD
5.6022 HKD
5.6338 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2020
Sunday 20 September 2020
5.6479 HKD
5.6520 HKD
5.6723 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2020
Saturday 19 September 2020
5.6479 HKD
5.6479 HKD
5.6488 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2020
Friday 18 September 2020
5.6680 HKD
5.6496 HKD
5.6621 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2020
Thursday 17 September 2020
5.6551 HKD
5.6689 HKD
5.6513 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2020
Wednesday 16 September 2020
5.6541 HKD
5.6544 HKD
5.6706 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2020
Tuesday 15 September 2020
5.6453 HKD
5.6547 HKD
5.6669 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2020
Monday 14 September 2020
5.6441 HKD
5.6455 HKD
5.6462 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2020
Sunday 13 September 2020
5.6302 HKD
5.6430 HKD
5.6234 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2020
Saturday 12 September 2020
5.6302 HKD
5.6302 HKD
5.6302 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2020
Friday 11 September 2020
5.6300 HKD
5.6302 HKD
5.6545 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2020
Thursday 10 September 2020
5.6381 HKD
5.6280 HKD
5.6329 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2020
Wednesday 9 September 2020
5.5876 HKD
5.6394 HKD
5.6102 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2020
Tuesday 8 September 2020
5.6425 HKD
5.5872 HKD
5.6155 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2020
Monday 7 September 2020
5.6428 HKD
5.6425 HKD
5.6628 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2020
Sunday 6 September 2020
5.6419 HKD
5.6434 HKD
5.6681 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2020
Saturday 5 September 2020
5.6419 HKD
5.6419 HKD
5.6427 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2020
Friday 4 September 2020
5.6226 HKD
5.6434 HKD
5.6631 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2020
Thursday 3 September 2020
5.6788 HKD
5.6212 HKD
5.6543 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2020
Wednesday 2 September 2020
5.7171 HKD
5.6803 HKD
5.6891 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2020
Tuesday 1 September 2020
5.7191 HKD
5.7186 HKD
5.7445 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2020

August

Monday 31 August 2020
5.7124 HKD
5.7181 HKD
5.7213 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2020
Sunday 30 August 2020
5.7168 HKD
5.7130 HKD
5.7207 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2020
Saturday 29 August 2020
5.7168 HKD
5.7168 HKD
5.7155 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2020
Friday 28 August 2020
5.6336 HKD
5.7142 HKD
5.6677 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2020
Thursday 27 August 2020
5.6152 HKD
5.6353 HKD
5.6402 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2020
Wednesday 26 August 2020
5.5786 HKD
5.6143 HKD
5.5892 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2020
Tuesday 25 August 2020
5.5563 HKD
5.5801 HKD
5.5637 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2020
Monday 24 August 2020
5.5494 HKD
5.5561 HKD
5.5751 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2020
Sunday 23 August 2020
5.5414 HKD
5.5502 HKD
5.5480 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2020
Saturday 22 August 2020
5.5404 HKD
5.5414 HKD
5.5409 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2020
Friday 21 August 2020
5.5829 HKD
5.5404 HKD
5.5630 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2020
Thursday 20 August 2020
5.5712 HKD
5.5840 HKD
5.5675 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2020
Wednesday 19 August 2020
5.6224 HKD
5.5698 HKD
5.6019 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2020
Tuesday 18 August 2020
5.5913 HKD
5.6225 HKD
5.6030 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2020
Monday 17 August 2020
5.5751 HKD
5.5917 HKD
5.5794 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2020
Sunday 16 August 2020
5.5589 HKD
5.5751 HKD
5.5695 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2020
Saturday 15 August 2020
5.5589 HKD
5.5589 HKD
5.5585 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2020
Friday 14 August 2020
5.5398 HKD
5.5581 HKD
5.5480 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2020
Thursday 13 August 2020
5.5530 HKD
5.5398 HKD
5.5588 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2020
Wednesday 12 August 2020
5.5380 HKD
5.5529 HKD
5.5365 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2020
Tuesday 11 August 2020
5.5461 HKD
5.5376 HKD
5.5540 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2020
Monday 10 August 2020
5.5471 HKD
5.5456 HKD
5.5442 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2020
Sunday 9 August 2020
5.5517 HKD
5.5461 HKD
5.5556 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2020
Saturday 8 August 2020
5.5368 HKD
5.5517 HKD
5.5443 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2020
Friday 7 August 2020
5.6046 HKD
5.5457 HKD
5.5685 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2020
Thursday 6 August 2020
5.5784 HKD
5.6050 HKD
5.5909 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2020
Wednesday 5 August 2020
5.5613 HKD
5.5784 HKD
5.5800 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2020
Tuesday 4 August 2020
5.5150 HKD
5.5633 HKD
5.5500 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2020
Monday 3 August 2020
5.5377 HKD
5.5157 HKD
5.5132 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2020
Sunday 2 August 2020
5.5355 HKD
5.5385 HKD
5.5448 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2020
Saturday 1 August 2020
5.5355 HKD
5.5355 HKD
5.5362 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2020

July

Friday 31 July 2020
5.5809 HKD
5.5368 HKD
5.5663 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2020
Thursday 30 July 2020
5.5594 HKD
5.5820 HKD
5.5486 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2020
Wednesday 29 July 2020
5.5483 HKD
5.5580 HKD
5.5608 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2020
Tuesday 28 July 2020
5.5487 HKD
5.5481 HKD
5.5434 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2020
Monday 27 July 2020
5.5009 HKD
5.5488 HKD
5.5296 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2020
Sunday 26 July 2020
5.4981 HKD
5.5008 HKD
5.5227 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2020
Saturday 25 July 2020
5.4981 HKD
5.4981 HKD
5.4989 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2020
Friday 24 July 2020
5.5024 HKD
5.4997 HKD
5.5024 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2020
Thursday 23 July 2020
5.5319 HKD
5.5027 HKD
5.5187 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2020
Wednesday 22 July 2020
5.5327 HKD
5.5334 HKD
5.5336 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2020
Tuesday 21 July 2020
5.4438 HKD
5.5326 HKD
5.4922 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2020
Monday 20 July 2020
5.4296 HKD
5.4442 HKD
5.4250 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2020
Sunday 19 July 2020
5.4311 HKD
5.4299 HKD
5.4296 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2020
Saturday 18 July 2020
5.4311 HKD
5.4311 HKD
5.4307 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2020
Friday 17 July 2020
5.4109 HKD
5.4302 HKD
5.4118 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2020
Thursday 16 July 2020
5.4330 HKD
5.4095 HKD
5.4217 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2020
Wednesday 15 July 2020
5.4165 HKD
5.4332 HKD
5.4374 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2020
Tuesday 14 July 2020
5.3768 HKD
5.4163 HKD
5.3856 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2020
Monday 13 July 2020
5.3881 HKD
5.3764 HKD
5.3941 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2020
Sunday 12 July 2020
5.3908 HKD
5.3874 HKD
5.4126 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2020
Saturday 11 July 2020
5.3921 HKD
5.3934 HKD
5.3925 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2020
Friday 10 July 2020
5.3953 HKD
5.3921 HKD
5.3859 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2020
Thursday 9 July 2020
5.4148 HKD
5.3929 HKD
5.4118 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2020
Wednesday 8 July 2020
5.3801 HKD
5.4148 HKD
5.3928 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2020
Tuesday 7 July 2020
5.4045 HKD
5.3805 HKD
5.3990 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2020
Monday 6 July 2020
5.3851 HKD
5.4067 HKD
5.4013 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2020
Sunday 5 July 2020
5.3892 HKD
5.3846 HKD
5.3800 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2020
Saturday 4 July 2020
5.3892 HKD
5.3892 HKD
5.3891 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2020
Friday 3 July 2020
5.3624 HKD
5.3889 HKD
5.3720 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2020
Thursday 2 July 2020
5.3560 HKD
5.3625 HKD
5.3721 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2020
Wednesday 1 July 2020
5.3479 HKD
5.3563 HKD
5.3535 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
5.3264 HKD
5.3477 HKD
5.3327 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2020
Monday 29 June 2020
5.3173 HKD
5.3261 HKD
5.3340 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2020
Sunday 28 June 2020
5.3203 HKD
5.3175 HKD
5.3343 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2020
Saturday 27 June 2020
5.3203 HKD
5.3203 HKD
5.3211 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2020
Friday 26 June 2020
5.3384 HKD
5.3218 HKD
5.3218 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2020
Thursday 25 June 2020
5.3143 HKD
5.3379 HKD
5.3337 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2020
Wednesday 24 June 2020
5.3811 HKD
5.3140 HKD
5.3746 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2020
Tuesday 23 June 2020
5.3705 HKD
5.3797 HKD
5.3676 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2020
Monday 22 June 2020
5.2867 HKD
5.3713 HKD
5.3362 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2020
Sunday 21 June 2020
5.2974 HKD
5.2860 HKD
5.2874 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2020
Saturday 20 June 2020
5.2977 HKD
5.2974 HKD
5.2976 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA