MENU

Converting Australian Dollars into Honduras Lempiras in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.8553 on 31/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 17.3125 on 22/06/2020


Today's Live Rate: 1 AUD = 18.5772 HNL

Best Retail Rate: 1 AUD = 18.4472 HNL

Indicative Bank Rate: 1 AUD = 17.8490 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
18.6259 HNL
18.8553 HNL
19.4371 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2020
Wednesday 30 December 2020
18.4376 HNL
18.6285 HNL
18.5847 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2020
Tuesday 29 December 2020
18.3999 HNL
18.4384 HNL
18.3519 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2020
Monday 28 December 2020
18.3900 HNL
18.3962 HNL
18.3386 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2020
Sunday 27 December 2020
18.3866 HNL
18.3865 HNL
18.5165 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2020
Saturday 26 December 2020
18.7931 HNL
18.3866 HNL
18.5899 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2020
Friday 25 December 2020
18.5006 HNL
18.7931 HNL
19.9349 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2020
Thursday 24 December 2020
18.3817 HNL
18.4983 HNL
18.5566 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2020
Wednesday 23 December 2020
18.3038 HNL
18.3811 HNL
18.3549 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2020
Tuesday 22 December 2020
18.3518 HNL
18.3133 HNL
18.2410 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2020
Monday 21 December 2020
18.3767 HNL
18.3529 HNL
18.2966 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2020
Sunday 20 December 2020
18.4567 HNL
18.3780 HNL
18.4463 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2020
Saturday 19 December 2020
18.4802 HNL
18.4567 HNL
18.4685 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2020
Friday 18 December 2020
18.4472 HNL
18.4802 HNL
18.4197 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2020
Thursday 17 December 2020
18.3487 HNL
18.4452 HNL
18.4360 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2020
Wednesday 16 December 2020
18.3614 HNL
18.3505 HNL
18.3209 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2020
Tuesday 15 December 2020
18.2537 HNL
18.3604 HNL
18.2609 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2020
Monday 14 December 2020
18.3838 HNL
18.2564 HNL
18.2881 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2020
Sunday 13 December 2020
18.3430 HNL
18.3867 HNL
18.3616 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2020
Saturday 12 December 2020
18.3405 HNL
18.3430 HNL
18.3418 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2020
Friday 11 December 2020
18.2493 HNL
18.3405 HNL
18.2722 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2020
Thursday 10 December 2020
18.0622 HNL
18.2503 HNL
18.1570 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2020
Wednesday 9 December 2020
18.0246 HNL
18.0640 HNL
18.0631 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2020
Tuesday 8 December 2020
18.0203 HNL
18.0273 HNL
17.9850 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2020
Monday 7 December 2020
18.0568 HNL
18.0236 HNL
18.0093 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2020
Sunday 6 December 2020
18.0404 HNL
18.0583 HNL
18.0619 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2020
Saturday 5 December 2020
18.0404 HNL
18.0404 HNL
18.0441 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2020
Friday 4 December 2020
18.0812 HNL
18.0478 HNL
18.0086 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2020
Thursday 3 December 2020
18.0176 HNL
18.0845 HNL
17.9778 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2020
Wednesday 2 December 2020
17.9453 HNL
18.0192 HNL
17.8586 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2020
Tuesday 1 December 2020
17.8626 HNL
17.9476 HNL
17.8586 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2020

November

Monday 30 November 2020
17.9603 HNL
17.8541 HNL
17.8720 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2020
Sunday 29 November 2020
17.9174 HNL
17.9616 HNL
17.9321 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2020
Saturday 28 November 2020
17.9174 HNL
17.9174 HNL
17.9155 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2020
Friday 27 November 2020
17.8504 HNL
17.9136 HNL
17.9134 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2020
Thursday 26 November 2020
17.8791 HNL
17.8491 HNL
17.8529 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2020
Wednesday 25 November 2020
17.9004 HNL
17.8794 HNL
17.8231 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2020
Tuesday 24 November 2020
17.7258 HNL
17.9033 HNL
17.8483 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2020
Monday 23 November 2020
17.7836 HNL
17.7283 HNL
17.8416 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2020
Sunday 22 November 2020
17.7945 HNL
17.7906 HNL
17.8318 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2020
Saturday 21 November 2020
17.6663 HNL
17.7945 HNL
17.8264 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2020
Friday 20 November 2020
17.6663 HNL
17.7945 HNL
17.8264 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2020
Thursday 19 November 2020
17.7710 HNL
17.6635 HNL
17.8148 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2020
Wednesday 18 November 2020
17.7508 HNL
17.7887 HNL
17.8688 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2020
Tuesday 17 November 2020
17.8014 HNL
17.7515 HNL
17.8771 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2020
Monday 16 November 2020
17.7139 HNL
17.8043 HNL
17.8238 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2020
Sunday 15 November 2020
17.6694 HNL
17.7140 HNL
17.7084 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2020
Saturday 14 November 2020
17.6795 HNL
17.6694 HNL
17.6745 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2020
Friday 13 November 2020
17.6662 HNL
17.6795 HNL
17.7245 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2020
Thursday 12 November 2020
17.8887 HNL
17.6650 HNL
17.7841 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2020
Wednesday 11 November 2020
17.8907 HNL
17.8961 HNL
17.8749 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2020
Tuesday 10 November 2020
17.8815 HNL
17.8902 HNL
17.9141 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2020
Monday 9 November 2020
17.8859 HNL
17.8822 HNL
17.9230 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2020
Sunday 8 November 2020
17.8431 HNL
17.8891 HNL
17.8768 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2020
Saturday 7 November 2020
17.8398 HNL
17.8431 HNL
17.8415 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2020
Friday 6 November 2020
17.8346 HNL
17.8431 HNL
17.8421 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2020
Thursday 5 November 2020
17.6288 HNL
17.8439 HNL
17.7302 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2020
Wednesday 4 November 2020
17.6740 HNL
17.6406 HNL
17.5925 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2020
Tuesday 3 November 2020
17.3154 HNL
17.6674 HNL
17.4848 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2020
Monday 2 November 2020
17.2184 HNL
17.3175 HNL
17.2905 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2020
Sunday 1 November 2020
17.2129 HNL
17.2182 HNL
17.2460 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2020

October

Saturday 31 October 2020
17.2129 HNL
17.2129 HNL
17.2129 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2020
Friday 30 October 2020
17.3369 HNL
17.2129 HNL
17.3087 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2020
Thursday 29 October 2020
17.3086 HNL
17.3435 HNL
17.2714 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2020
Wednesday 28 October 2020
17.4633 HNL
17.3059 HNL
17.4471 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2020
Tuesday 27 October 2020
17.4396 HNL
17.4720 HNL
17.5140 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2020
Monday 26 October 2020
17.4995 HNL
17.4368 HNL
17.5631 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2020
Sunday 25 October 2020
17.5261 HNL
17.5001 HNL
17.5114 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2020
Saturday 24 October 2020
17.5290 HNL
17.5261 HNL
17.5276 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2020
Friday 23 October 2020
17.4899 HNL
17.5261 HNL
17.6453 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2020
Thursday 22 October 2020
17.4059 HNL
17.4872 HNL
17.4704 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2020
Wednesday 21 October 2020
17.3025 HNL
17.4113 HNL
17.4008 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2020
Tuesday 20 October 2020
17.2797 HNL
17.3034 HNL
17.3183 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2020
Monday 19 October 2020
17.3794 HNL
17.2808 HNL
17.4207 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2020
Sunday 18 October 2020
17.3513 HNL
17.3803 HNL
17.3708 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2020
Saturday 17 October 2020
17.3376 HNL
17.3513 HNL
17.3445 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2020
Friday 16 October 2020
17.3559 HNL
17.3376 HNL
17.4317 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2020
Thursday 15 October 2020
17.5706 HNL
17.3579 HNL
17.4276 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2020
Wednesday 14 October 2020
17.6210 HNL
17.5706 HNL
17.6498 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2020
Tuesday 13 October 2020
17.7482 HNL
17.6203 HNL
17.6447 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2020
Monday 12 October 2020
17.7647 HNL
17.7491 HNL
17.7514 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2020
Sunday 11 October 2020
17.8463 HNL
17.7682 HNL
17.7913 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2020
Saturday 10 October 2020
17.8463 HNL
17.8463 HNL
17.8487 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2020
Friday 9 October 2020
17.6520 HNL
17.8511 HNL
18.1381 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2020
Thursday 8 October 2020
17.5552 HNL
17.6492 HNL
17.6685 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2020
Wednesday 7 October 2020
17.5260 HNL
17.5570 HNL
17.5758 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2020
Tuesday 6 October 2020
17.7328 HNL
17.5274 HNL
17.7510 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2020
Monday 5 October 2020
17.6823 HNL
17.7317 HNL
17.6701 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2020
Sunday 4 October 2020
17.6513 HNL
17.6849 HNL
17.6692 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2020
Saturday 3 October 2020
17.6520 HNL
17.6513 HNL
17.6517 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2020
Friday 2 October 2020
17.7088 HNL
17.6513 HNL
17.6312 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2020
Thursday 1 October 2020
17.6409 HNL
17.7066 HNL
17.6849 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2020

September

Wednesday 30 September 2020
17.6169 HNL
17.6538 HNL
17.5708 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2020
Tuesday 29 September 2020
17.4849 HNL
17.6092 HNL
17.5381 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2020
Monday 28 September 2020
17.3690 HNL
17.4863 HNL
17.4196 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2020
Sunday 27 September 2020
17.3300 HNL
17.3720 HNL
17.3717 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2020
Saturday 26 September 2020
17.3372 HNL
17.3300 HNL
17.3336 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2020
Friday 25 September 2020
17.3873 HNL
17.3372 HNL
17.3357 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2020
Thursday 24 September 2020
17.4337 HNL
17.3924 HNL
17.3959 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2020
Wednesday 23 September 2020
17.6956 HNL
17.4317 HNL
17.6000 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2020
Tuesday 22 September 2020
17.8314 HNL
17.6946 HNL
17.7630 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2020
Monday 21 September 2020
18.0161 HNL
17.8351 HNL
17.9458 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2020
Sunday 20 September 2020
18.0010 HNL
18.0128 HNL
18.0789 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2020
Saturday 19 September 2020
18.0010 HNL
18.0010 HNL
18.0037 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2020
Friday 18 September 2020
18.0907 HNL
18.0063 HNL
18.0033 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2020
Thursday 17 September 2020
18.0443 HNL
18.0825 HNL
18.0357 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2020
Wednesday 16 September 2020
18.0929 HNL
18.0429 HNL
18.1312 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2020
Tuesday 15 September 2020
18.0581 HNL
18.0950 HNL
18.0697 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2020
Monday 14 September 2020
18.0610 HNL
18.0584 HNL
18.0300 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2020
Sunday 13 September 2020
18.0110 HNL
18.0555 HNL
17.9939 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2020
Saturday 12 September 2020
18.0110 HNL
18.0110 HNL
18.0110 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2020
Friday 11 September 2020
18.0189 HNL
18.0110 HNL
18.0066 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2020
Thursday 10 September 2020
18.0427 HNL
18.0080 HNL
18.0048 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2020
Wednesday 9 September 2020
17.8828 HNL
18.0459 HNL
17.8953 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2020
Tuesday 8 September 2020
17.9470 HNL
17.8782 HNL
17.8965 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2020
Monday 7 September 2020
18.0580 HNL
17.9476 HNL
18.0667 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2020
Sunday 6 September 2020
18.0668 HNL
18.0586 HNL
18.1481 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2020
Saturday 5 September 2020
18.0668 HNL
18.0668 HNL
18.0692 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2020
Friday 4 September 2020
17.8977 HNL
18.0716 HNL
18.0554 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2020
Thursday 3 September 2020
18.0624 HNL
17.8894 HNL
18.0078 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2020
Wednesday 2 September 2020
18.1815 HNL
18.0702 HNL
18.1480 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2020
Tuesday 1 September 2020
18.1812 HNL
18.1859 HNL
18.2578 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2020

August

Monday 31 August 2020
18.1750 HNL
18.1800 HNL
18.1912 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2020
Sunday 30 August 2020
18.1879 HNL
18.1798 HNL
18.2051 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2020
Saturday 29 August 2020
18.1879 HNL
18.1879 HNL
18.1837 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2020
Friday 28 August 2020
17.9304 HNL
18.1794 HNL
18.0291 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2020
Thursday 27 August 2020
17.8613 HNL
17.9357 HNL
17.9074 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2020
Wednesday 26 August 2020
17.7455 HNL
17.8589 HNL
17.7777 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2020
Tuesday 25 August 2020
17.6854 HNL
17.7527 HNL
17.7097 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2020
Monday 24 August 2020
17.6604 HNL
17.6823 HNL
17.7410 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2020
Sunday 23 August 2020
17.6359 HNL
17.6634 HNL
17.6565 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2020
Saturday 22 August 2020
17.6325 HNL
17.6359 HNL
17.6342 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2020
Friday 21 August 2020
17.7702 HNL
17.6325 HNL
17.6924 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2020
Thursday 20 August 2020
17.7114 HNL
17.7744 HNL
17.7379 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2020
Wednesday 19 August 2020
17.8420 HNL
17.7131 HNL
17.7946 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2020
Tuesday 18 August 2020
17.8635 HNL
17.8428 HNL
17.8616 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2020
Monday 17 August 2020
17.7338 HNL
17.8647 HNL
17.7627 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2020
Sunday 16 August 2020
17.6866 HNL
17.7368 HNL
17.7185 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2020
Saturday 15 August 2020
17.6866 HNL
17.6866 HNL
17.6853 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2020
Friday 14 August 2020
17.7069 HNL
17.6840 HNL
17.6791 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2020
Thursday 13 August 2020
17.7711 HNL
17.7052 HNL
17.7263 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2020
Wednesday 12 August 2020
17.7224 HNL
17.7681 HNL
17.6735 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2020
Tuesday 11 August 2020
17.7540 HNL
17.7186 HNL
17.7394 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2020
Monday 10 August 2020
17.7247 HNL
17.7521 HNL
17.7387 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2020
Sunday 9 August 2020
17.7304 HNL
17.7225 HNL
17.7519 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2020
Saturday 8 August 2020
17.7791 HNL
17.7304 HNL
17.7548 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2020
Friday 7 August 2020
17.9913 HNL
17.8077 HNL
17.8139 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2020
Thursday 6 August 2020
17.7813 HNL
17.9993 HNL
17.8424 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2020
Wednesday 5 August 2020
17.8691 HNL
17.7831 HNL
17.7816 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2020
Tuesday 4 August 2020
17.7187 HNL
17.8741 HNL
17.7549 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2020
Monday 3 August 2020
17.8268 HNL
17.7213 HNL
17.6576 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2020
Sunday 2 August 2020
17.8219 HNL
17.8266 HNL
17.8520 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2020
Saturday 1 August 2020
17.8219 HNL
17.8219 HNL
17.8240 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2020

July

Friday 31 July 2020
17.9672 HNL
17.8261 HNL
17.7492 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2020
Thursday 30 July 2020
17.8981 HNL
17.9767 HNL
17.7591 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2020
Wednesday 29 July 2020
17.8467 HNL
17.8984 HNL
17.8358 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2020
Tuesday 28 July 2020
17.8325 HNL
17.8480 HNL
17.7615 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2020
Monday 27 July 2020
17.6821 HNL
17.8324 HNL
17.6364 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2020
Sunday 26 July 2020
17.6658 HNL
17.6801 HNL
17.7510 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2020
Saturday 25 July 2020
17.6658 HNL
17.6658 HNL
17.6683 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2020
Friday 24 July 2020
17.6905 HNL
17.6708 HNL
17.6015 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2020
Thursday 23 July 2020
17.7767 HNL
17.6904 HNL
17.6772 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2020
Wednesday 22 July 2020
17.8267 HNL
17.7805 HNL
17.6761 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2020
Tuesday 21 July 2020
17.4964 HNL
17.8226 HNL
17.5866 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2020
Monday 20 July 2020
17.4302 HNL
17.4968 HNL
17.3798 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2020
Sunday 19 July 2020
17.4336 HNL
17.4339 HNL
17.4299 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2020
Saturday 18 July 2020
17.4336 HNL
17.4336 HNL
17.4322 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2020
Friday 17 July 2020
17.3387 HNL
17.4308 HNL
17.3204 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2020
Thursday 16 July 2020
17.4472 HNL
17.3340 HNL
17.3658 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2020
Wednesday 15 July 2020
17.4072 HNL
17.4587 HNL
17.3937 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2020
Tuesday 14 July 2020
17.2618 HNL
17.4060 HNL
17.2560 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2020
Monday 13 July 2020
17.1993 HNL
17.2647 HNL
17.2947 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2020
Sunday 12 July 2020
17.2169 HNL
17.1987 HNL
17.2803 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2020
Saturday 11 July 2020
17.3431 HNL
17.2169 HNL
17.2790 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2020
Friday 10 July 2020
17.3552 HNL
17.3431 HNL
17.2480 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2020
Thursday 9 July 2020
17.4042 HNL
17.3485 HNL
17.3004 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2020
Wednesday 8 July 2020
17.3013 HNL
17.4033 HNL
17.2847 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2020
Tuesday 7 July 2020
17.3713 HNL
17.3053 HNL
17.2755 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2020
Monday 6 July 2020
17.3187 HNL
17.3784 HNL
17.2927 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2020
Sunday 5 July 2020
17.3321 HNL
17.3222 HNL
17.3099 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2020
Saturday 4 July 2020
17.3321 HNL
17.3321 HNL
17.3317 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2020
Friday 3 July 2020
17.2351 HNL
17.3312 HNL
17.2226 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2020
Thursday 2 July 2020
17.2316 HNL
17.2360 HNL
17.1854 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2020
Wednesday 1 July 2020
17.2354 HNL
17.2300 HNL
17.1377 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2020

June

Tuesday 30 June 2020
17.1528 HNL
17.2356 HNL
17.1162 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2020
Monday 29 June 2020
17.0346 HNL
17.1544 HNL
17.0652 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2020
Sunday 28 June 2020
17.0492 HNL
17.0380 HNL
17.0915 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2020
Saturday 27 June 2020
17.0492 HNL
17.0492 HNL
17.0517 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2020
Friday 26 June 2020
17.1946 HNL
17.0542 HNL
17.0949 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2020
Thursday 25 June 2020
17.1365 HNL
17.1913 HNL
17.1121 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2020
Wednesday 24 June 2020
17.3496 HNL
17.1350 HNL
17.2552 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2020
Tuesday 23 June 2020
17.3072 HNL
17.3403 HNL
17.1884 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2020
Monday 22 June 2020
17.0205 HNL
17.3125 HNL
17.1583 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2020
Sunday 21 June 2020
17.0642 HNL
17.0241 HNL
17.0280 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2020
Saturday 20 June 2020
17.0651 HNL
17.0642 HNL
17.0647 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2020
Friday 19 June 2020
17.1293 HNL
17.0651 HNL
17.1564 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2020
Thursday 18 June 2020
17.1812 HNL
17.1298 HNL
17.1285 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2020
Wednesday 17 June 2020
17.2066 HNL
17.1798 HNL
17.1543 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2020
Tuesday 16 June 2020
17.3933 HNL
17.2097 HNL
17.1437 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2020
Monday 15 June 2020
17.0295 HNL
17.3799 HNL
17.1153 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2020
Sunday 14 June 2020
17.0772 HNL
17.0249 HNL
17.0819 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2020
Saturday 13 June 2020
17.1303 HNL
17.0772 HNL
17.1038 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2020
Friday 12 June 2020
17.0623 HNL
17.1303 HNL
17.0629 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2020
Thursday 11 June 2020
17.3828 HNL
17.0582 HNL
17.2125 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2020
Wednesday 10 June 2020
17.3244 HNL
17.3839 HNL
17.3752 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2020
Tuesday 9 June 2020
17.5378 HNL
17.3218 HNL
17.3131 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2020
Monday 8 June 2020
17.4727 HNL
17.5423 HNL
17.3813 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2020
Sunday 7 June 2020
17.3851 HNL
17.4846 HNL
17.4328 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2020
Saturday 6 June 2020
17.3845 HNL
17.3851 HNL
17.3848 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2020
Friday 5 June 2020
17.3169 HNL
17.3845 HNL
17.2561 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2020
Thursday 4 June 2020
17.3058 HNL
17.3281 HNL
17.2335 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2020
Wednesday 3 June 2020
17.2683 HNL
17.3065 HNL
17.2144 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2020
Tuesday 2 June 2020
16.9383 HNL
17.2718 HNL
17.0163 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2020
Monday 1 June 2020
16.6284 HNL
16.9335 HNL
16.7993 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2020

May

Sunday 31 May 2020
16.6705 HNL
16.6330 HNL
16.6546 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2020
Saturday 30 May 2020
16.6779 HNL
16.6705 HNL
16.6742 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2020
Friday 29 May 2020
16.5597 HNL
16.6779 HNL
16.5098 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2020
Thursday 28 May 2020
16.5544 HNL
16.5595 HNL
16.4828 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2020
Wednesday 27 May 2020
16.6150 HNL
16.5534 HNL
16.5209 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2020
Tuesday 26 May 2020
16.2550 HNL
16.6175 HNL
16.4626 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2020
Monday 25 May 2020
16.3609 HNL
16.2521 HNL
16.2841 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2020
Sunday 24 May 2020
16.3294 HNL
16.3583 HNL
16.3310 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2020
Saturday 23 May 2020
16.3312 HNL
16.3294 HNL
16.3303 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2020
Friday 22 May 2020
16.4066 HNL
16.3294 HNL
16.2858 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2020
Thursday 21 May 2020
16.4622 HNL
16.4022 HNL
16.3580 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2020
Wednesday 20 May 2020
16.3365 HNL
16.4638 HNL
16.3984 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2020
Tuesday 19 May 2020
16.2949 HNL
16.3375 HNL
16.2485 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2020
Monday 18 May 2020
16.0666 HNL
16.2979 HNL
16.1460 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2020
Sunday 17 May 2020
16.0360 HNL
16.0659 HNL
16.1093 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2020
Saturday 16 May 2020
16.0352 HNL
16.0360 HNL
16.0356 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2020
Friday 15 May 2020
16.1638 HNL
16.0352 HNL
16.0733 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2020
Thursday 14 May 2020
16.1359 HNL
16.1641 HNL
16.0701 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2020
Wednesday 13 May 2020
16.1053 HNL
16.1363 HNL
16.1114 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2020
Tuesday 12 May 2020
16.2106 HNL
16.1108 HNL
16.1833 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2020
Monday 11 May 2020
16.3544 HNL
16.2122 HNL
16.2009 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2020
Sunday 10 May 2020
16.3615 HNL
16.3591 HNL
16.3531 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2020
Saturday 9 May 2020
16.3618 HNL
16.3615 HNL
16.3628 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2020
Friday 8 May 2020
16.2584 HNL
16.3618 HNL
16.2243 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2020
Thursday 7 May 2020
15.9979 HNL
16.2636 HNL
16.0730 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2020
Wednesday 6 May 2020
0.0000 HNL
0.0000 HNL
0.0000 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2020
Tuesday 5 May 2020
16.0438 HNL
16.0702 HNL
16.0540 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2020
Monday 4 May 2020
15.9493 HNL
16.0391 HNL
15.8871 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2020
Sunday 3 May 2020
16.1216 HNL
15.9466 HNL
16.0315 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2020
Saturday 2 May 2020
16.1218 HNL
16.1216 HNL
16.1220 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2020
Friday 1 May 2020
16.2157 HNL
16.1210 HNL
16.0016 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2020

April

Thursday 30 April 2020
16.3451 HNL
16.2096 HNL
16.2383 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2020
Wednesday 29 April 2020
16.2238 HNL
16.3475 HNL
16.2430 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2020
Tuesday 28 April 2020
16.1251 HNL
16.2233 HNL
16.1582 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2020
Monday 27 April 2020
15.9551 HNL
16.1226 HNL
16.0106 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2020
Sunday 26 April 2020
15.9317 HNL
15.9535 HNL
15.9427 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2020
Saturday 25 April 2020
15.9326 HNL
15.9317 HNL
15.9334 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2020
Friday 24 April 2020
15.8910 HNL
15.9317 HNL
15.8379 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2020
Thursday 23 April 2020
15.7047 HNL
15.8913 HNL
15.8240 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2020
Wednesday 22 April 2020
15.6919 HNL
15.6974 HNL
15.7057 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2020
Tuesday 21 April 2020
15.8051 HNL
15.6878 HNL
15.6916 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2020
Monday 20 April 2020
15.6848 HNL
15.8083 HNL
15.7962 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2020
Sunday 19 April 2020
15.7732 HNL
15.6859 HNL
15.7493 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2020
Saturday 18 April 2020
15.8787 HNL
15.7732 HNL
15.8228 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2020
Friday 17 April 2020
15.8572 HNL
15.8787 HNL
15.8003 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2020
Thursday 16 April 2020
15.7173 HNL
15.8532 HNL
15.7403 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2020
Wednesday 15 April 2020
16.0423 HNL
15.7160 HNL
15.7982 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2020
Tuesday 14 April 2020
15.9661 HNL
16.0401 HNL
15.9269 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2020
Monday 13 April 2020
15.7883 HNL
15.9701 HNL
15.7837 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2020
Sunday 12 April 2020
15.8192 HNL
15.7850 HNL
15.8320 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2020
Saturday 11 April 2020
15.8220 HNL
15.8192 HNL
15.8206 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2020
Friday 10 April 2020
15.7727 HNL
15.8220 HNL
15.7431 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2020
Thursday 9 April 2020
15.5775 HNL
15.7699 HNL
15.6340 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2020
Wednesday 8 April 2020
15.3287 HNL
15.5809 HNL
15.4123 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2020
Tuesday 7 April 2020
15.2254 HNL
15.3267 HNL
15.2963 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2020
Monday 6 April 2020
14.9557 HNL
15.2290 HNL
15.0924 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2020
Sunday 5 April 2020
14.9481 HNL
14.9576 HNL
15.0063 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2020
Saturday 4 April 2020
14.9340 HNL
14.9481 HNL
14.9411 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2020
Friday 3 April 2020
15.1386 HNL
14.9340 HNL
14.9863 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2020
Thursday 2 April 2020
15.1962 HNL
15.1248 HNL
15.0798 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2020
Wednesday 1 April 2020
15.3243 HNL
15.1977 HNL
15.0844 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2020

March

Tuesday 31 March 2020
15.3875 HNL
15.3185 HNL
15.3256 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2020
Monday 30 March 2020
15.0975 HNL
15.3999 HNL
15.1950 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2020
Sunday 29 March 2020
15.4246 HNL
15.1058 HNL
15.1904 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2020
Saturday 28 March 2020
15.4246 HNL
15.4246 HNL
15.4243 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2020
Friday 27 March 2020
15.2172 HNL
15.4239 HNL
15.1451 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2020
Thursday 26 March 2020
14.7257 HNL
15.2282 HNL
14.8793 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2020
Wednesday 25 March 2020
14.8825 HNL
14.7268 HNL
14.7635 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2020
Tuesday 24 March 2020
14.6319 HNL
14.8956 HNL
14.6344 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2020
Monday 23 March 2020
14.3434 HNL
14.6351 HNL
14.3907 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2020
Sunday 22 March 2020
13.9161 HNL
14.3557 HNL
14.1963 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2020
Saturday 21 March 2020
13.9161 HNL
13.9161 HNL
14.1783 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2020
Friday 20 March 2020
14.3134 HNL
14.4404 HNL
14.4554 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2020
Thursday 19 March 2020
14.4315 HNL
14.3004 HNL
14.1481 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2020
Wednesday 18 March 2020
14.7576 HNL
14.4508 HNL
14.6217 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2020
Tuesday 17 March 2020
15.1942 HNL
14.7706 HNL
15.0349 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2020
Monday 16 March 2020
15.3809 HNL
15.1883 HNL
15.2533 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2020
Sunday 15 March 2020
15.3925 HNL
15.3713 HNL
15.4214 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2020
Saturday 14 March 2020
15.3925 HNL
15.3925 HNL
15.3922 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2020
Friday 13 March 2020
15.6271 HNL
15.3918 HNL
16.0086 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2020
Thursday 12 March 2020
16.0837 HNL
15.6259 HNL
15.8160 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2020
Wednesday 11 March 2020
16.1763 HNL
16.0827 HNL
16.1493 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2020
Tuesday 10 March 2020
16.4204 HNL
16.1909 HNL
16.2712 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2020
Monday 9 March 2020
16.4665 HNL
16.4264 HNL
16.0127 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2020
Sunday 8 March 2020
16.5643 HNL
16.4691 HNL
16.5277 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2020
Saturday 7 March 2020
16.7278 HNL
16.5643 HNL
16.6439 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2020
Friday 6 March 2020
16.4754 HNL
16.6693 HNL
16.4499 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2020
Thursday 5 March 2020
16.4993 HNL
16.4741 HNL
16.3949 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2020
Wednesday 4 March 2020
16.3960 HNL
16.5052 HNL
16.3564 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2020
Tuesday 3 March 2020
16.2643 HNL
16.3888 HNL
16.3037 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2020
Monday 2 March 2020
16.2450 HNL
16.2707 HNL
16.1459 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2020
Sunday 1 March 2020
16.2693 HNL
16.2428 HNL
16.1823 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2020

February

Saturday 29 February 2020
16.2693 HNL
16.2693 HNL
16.2397 HNL
Australian Dollars to Honduras Lempiras rate for 29/02/2020
Friday 28 February 2020
16.3918 HNL
16.2101 HNL
16.1821 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2020
Thursday 27 February 2020
16.2898 HNL
16.3927 HNL
16.2318 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2020
Wednesday 26 February 2020
16.4474 HNL
16.2902 HNL
16.2635 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2020
Tuesday 25 February 2020
16.4612 HNL
16.4465 HNL
16.3505 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2020
Monday 24 February 2020
16.4808 HNL
16.4631 HNL
16.3427 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2020
Sunday 23 February 2020
16.5151 HNL
16.4853 HNL
16.4840 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2020
Saturday 22 February 2020
16.5151 HNL
16.5151 HNL
16.5237 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2020
Friday 21 February 2020
16.5686 HNL
16.5323 HNL
16.4510 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2020
Thursday 20 February 2020
16.6495 HNL
16.5712 HNL
16.4826 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2020
Wednesday 19 February 2020
16.6707 HNL
16.6491 HNL
16.5999 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2020
Tuesday 18 February 2020
16.6725 HNL
16.6704 HNL
16.5588 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2020
Monday 17 February 2020
16.7070 HNL
16.6773 HNL
16.6302 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2020
Sunday 16 February 2020
16.6873 HNL
16.7139 HNL
16.7071 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2020
Saturday 15 February 2020
16.6873 HNL
16.6873 HNL
16.6867 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2020
Friday 14 February 2020
16.7048 HNL
16.6861 HNL
16.6184 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2020
Thursday 13 February 2020
16.5330 HNL
16.7079 HNL
16.6349 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2020
Wednesday 12 February 2020
16.6804 HNL
16.5384 HNL
16.6293 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2020
Tuesday 11 February 2020
16.6117 HNL
16.6804 HNL
16.6147 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2020
Monday 10 February 2020
16.5535 HNL
16.6140 HNL
16.5430 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2020
Sunday 9 February 2020
16.5757 HNL
16.5611 HNL
16.5587 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2020
Saturday 8 February 2020
16.5757 HNL
16.5757 HNL
16.5785 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2020
Friday 7 February 2020
16.5821 HNL
16.5812 HNL
16.5503 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2020
Thursday 6 February 2020
16.7608 HNL
16.5805 HNL
16.6747 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2020
Wednesday 5 February 2020
16.7117 HNL
16.7608 HNL
16.6866 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2020
Tuesday 4 February 2020
16.4706 HNL
16.7107 HNL
16.6052 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2020
Monday 3 February 2020
16.6101 HNL
16.4721 HNL
16.5417 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2020
Sunday 2 February 2020
16.6137 HNL
16.6097 HNL
16.6156 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2020
Saturday 1 February 2020
16.6118 HNL
16.6137 HNL
16.6128 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2020

January

Friday 31 January 2020
16.6755 HNL
16.6118 HNL
16.5831 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2020
Thursday 30 January 2020
16.7801 HNL
16.6751 HNL
16.6130 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2020
Wednesday 29 January 2020
16.8088 HNL
16.7794 HNL
16.7121 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2020
Tuesday 28 January 2020
16.7676 HNL
16.8088 HNL
16.6941 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2020
Monday 27 January 2020
16.8749 HNL
16.7691 HNL
16.7683 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2020
Sunday 26 January 2020
16.9318 HNL
16.8749 HNL
16.9095 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2020
Saturday 25 January 2020
16.9318 HNL
16.9318 HNL
16.9330 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2020
Friday 24 January 2020
17.0512 HNL
16.9342 HNL
16.9484 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2020
Thursday 23 January 2020
17.0309 HNL
17.0277 HNL
16.9666 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2020
Wednesday 22 January 2020
17.0214 HNL
17.0303 HNL
16.9551 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2020
Tuesday 21 January 2020
17.1203 HNL
17.0158 HNL
16.9923 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2020
Monday 20 January 2020
16.9497 HNL
17.1245 HNL
17.0349 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2020
Sunday 19 January 2020
16.9382 HNL
16.9479 HNL
16.9461 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2020
Saturday 18 January 2020
16.9382 HNL
16.9382 HNL
16.9389 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2020
Friday 17 January 2020
17.2182 HNL
16.9396 HNL
17.0802 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2020
Thursday 16 January 2020
17.2545 HNL
17.2192 HNL
17.1300 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2020
Wednesday 15 January 2020
17.4508 HNL
17.2567 HNL
17.2034 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2020
Tuesday 14 January 2020
17.1510 HNL
17.4490 HNL
17.2435 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2020
Monday 13 January 2020
16.9492 HNL
17.1537 HNL
17.0311 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2020
Sunday 12 January 2020
16.9566 HNL
16.9518 HNL
16.9218 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2020
Saturday 11 January 2020
17.1443 HNL
16.9566 HNL
17.0529 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2020
Friday 10 January 2020
17.0182 HNL
17.1456 HNL
17.0216 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2020
Thursday 9 January 2020
17.0379 HNL
17.0158 HNL
16.9602 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2020
Wednesday 8 January 2020
16.9814 HNL
17.0342 HNL
16.9361 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2020
Tuesday 7 January 2020
17.1671 HNL
16.9758 HNL
17.0082 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2020
Monday 6 January 2020
17.1893 HNL
17.1658 HNL
17.1086 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2020
Sunday 5 January 2020
17.1949 HNL
17.1816 HNL
17.1714 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2020
Saturday 4 January 2020
17.1949 HNL
17.1949 HNL
17.2015 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2020
Friday 3 January 2020
17.2826 HNL
17.2080 HNL
17.1860 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2020
Thursday 2 January 2020
17.3709 HNL
17.2864 HNL
17.3171 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2020
Wednesday 1 January 2020
17.2472 HNL
17.3699 HNL
17.3750 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA