MENU

Converting Australian Dollars into Honduras Lempiras in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.62 on 19/04/2016

Worst Exchange Rate: 15.379 on 18/01/2016

Mid Exchange Rate: 16.826 on 19/07/2016


Today's Live Rate: 1 AUD = 18.0444 HNL

Best Retail Rate: 1 AUD = 17.9181 HNL

Indicative Bank Rate: 1 AUD = 17.3371 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
16.4473 HNL
16.3798 HNL
16.3389 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2016
Friday 30 December 2016
16.4473 HNL
16.3798 HNL
16.3389 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2016
Thursday 29 December 2016
16.4224 HNL
16.4127 HNL
16.4112 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2016
Wednesday 28 December 2016
16.4619 HNL
16.5051 HNL
16.5086 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2016
Tuesday 27 December 2016
16.4820 HNL
16.4818 HNL
16.4854 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2016
Monday 26 December 2016
16.4856 HNL
16.5012 HNL
16.5166 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2016
Sunday 25 December 2016
16.5979 HNL
16.4771 HNL
16.5253 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2016
Saturday 24 December 2016
16.5979 HNL
16.4771 HNL
16.5253 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2016
Friday 23 December 2016
16.5979 HNL
16.4771 HNL
16.5253 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2016
Thursday 22 December 2016
16.6088 HNL
16.5541 HNL
16.5496 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2016
Wednesday 21 December 2016
16.5893 HNL
16.4804 HNL
16.5420 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2016
Tuesday 20 December 2016
16.6530 HNL
16.6966 HNL
16.6681 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2016
Monday 19 December 2016
16.7644 HNL
16.6855 HNL
16.6965 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2016
Sunday 18 December 2016
16.9018 HNL
16.7276 HNL
16.7979 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2016
Saturday 17 December 2016
16.9018 HNL
16.7276 HNL
16.7979 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2016
Friday 16 December 2016
16.9018 HNL
16.7276 HNL
16.7979 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2016
Thursday 15 December 2016
17.2089 HNL
17.2767 HNL
17.2684 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2016
Wednesday 14 December 2016
16.8502 HNL
16.8050 HNL
16.8303 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2016
Tuesday 13 December 2016
16.8578 HNL
16.8728 HNL
16.8701 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2016
Monday 12 December 2016
16.9026 HNL
16.8329 HNL
16.8564 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2016
Sunday 11 December 2016
17.1320 HNL
17.1671 HNL
17.1606 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2016
Saturday 10 December 2016
17.1320 HNL
17.1671 HNL
17.1606 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2016
Friday 9 December 2016
17.1320 HNL
17.1671 HNL
17.1606 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2016
Thursday 8 December 2016
16.8727 HNL
17.0551 HNL
16.8919 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2016
Wednesday 7 December 2016
16.8795 HNL
16.8668 HNL
16.8404 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2016
Tuesday 6 December 2016
16.7708 HNL
16.8252 HNL
16.7445 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2016
Monday 5 December 2016
16.8313 HNL
16.6918 HNL
16.8243 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2016
Sunday 4 December 2016
16.6854 HNL
16.8059 HNL
16.7160 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2016
Saturday 3 December 2016
16.6854 HNL
16.8059 HNL
16.7160 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2016
Friday 2 December 2016
16.6854 HNL
16.8059 HNL
16.7160 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2016
Thursday 1 December 2016
16.7652 HNL
16.7251 HNL
16.7517 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2016

November

Wednesday 30 November 2016
16.8203 HNL
16.6950 HNL
16.7560 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2016
Tuesday 29 November 2016
16.8796 HNL
16.8249 HNL
16.8656 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2016
Monday 28 November 2016
16.7879 HNL
16.8616 HNL
16.8148 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2016
Sunday 27 November 2016
16.7657 HNL
16.8269 HNL
16.7806 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2016
Saturday 26 November 2016
16.7657 HNL
16.8269 HNL
16.7806 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2016
Friday 25 November 2016
16.7657 HNL
16.8269 HNL
16.7806 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2016
Thursday 24 November 2016
16.8313 HNL
16.8435 HNL
16.8263 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2016
Wednesday 23 November 2016
16.7535 HNL
16.8325 HNL
16.8140 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2016
Tuesday 22 November 2016
16.7173 HNL
16.7858 HNL
16.7470 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2016
Monday 21 November 2016
16.5615 HNL
16.6134 HNL
16.5582 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2016
Sunday 20 November 2016
16.9084 HNL
16.7930 HNL
16.8522 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2016
Saturday 19 November 2016
16.9084 HNL
16.7930 HNL
16.8522 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2016
Friday 18 November 2016
16.9084 HNL
16.7930 HNL
16.8522 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2016
Thursday 17 November 2016
16.7835 HNL
16.7441 HNL
16.7500 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2016
Wednesday 16 November 2016
17.0430 HNL
16.9081 HNL
16.9413 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2016
Tuesday 15 November 2016
17.0977 HNL
17.1243 HNL
17.0534 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2016
Monday 14 November 2016
17.0923 HNL
17.2776 HNL
17.1957 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2016
Sunday 13 November 2016
17.2697 HNL
17.1992 HNL
17.2008 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2016
Saturday 12 November 2016
17.2697 HNL
17.1992 HNL
17.2008 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2016
Friday 11 November 2016
17.2697 HNL
17.1992 HNL
17.2008 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2016
Thursday 10 November 2016
17.0837 HNL
17.0747 HNL
17.1599 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2016
Wednesday 9 November 2016
17.1626 HNL
17.0647 HNL
16.8067 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2016
Tuesday 8 November 2016
17.1555 HNL
17.2480 HNL
17.1791 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2016
Monday 7 November 2016
17.1738 HNL
17.2808 HNL
17.1599 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2016
Sunday 6 November 2016
17.1122 HNL
17.0355 HNL
17.0892 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2016
Saturday 5 November 2016
17.1122 HNL
17.0355 HNL
17.0892 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2016
Friday 4 November 2016
17.1122 HNL
17.0355 HNL
17.0892 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2016
Thursday 3 November 2016
17.1972 HNL
17.2257 HNL
17.1893 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2016
Wednesday 2 November 2016
16.8540 HNL
16.8280 HNL
16.8172 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2016
Tuesday 1 November 2016
16.7686 HNL
16.7584 HNL
16.8251 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2016

October

Monday 31 October 2016
16.6699 HNL
16.7361 HNL
16.7264 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2016
Sunday 30 October 2016
16.8403 HNL
16.7348 HNL
16.7699 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2016
Saturday 29 October 2016
16.8403 HNL
16.7348 HNL
16.7699 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2016
Friday 28 October 2016
16.8403 HNL
16.7348 HNL
16.7699 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2016
Thursday 27 October 2016
16.9645 HNL
16.8465 HNL
16.8842 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2016
Wednesday 26 October 2016
16.9348 HNL
16.9183 HNL
16.9706 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2016
Tuesday 25 October 2016
16.8968 HNL
16.9662 HNL
16.9282 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2016
Monday 24 October 2016
16.9073 HNL
16.9067 HNL
16.9203 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2016
Sunday 23 October 2016
17.0107 HNL
17.0393 HNL
17.0556 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2016
Saturday 22 October 2016
17.0107 HNL
17.0393 HNL
17.0556 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2016
Friday 21 October 2016
17.0107 HNL
17.0393 HNL
17.0556 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2016
Thursday 20 October 2016
17.1822 HNL
17.0391 HNL
17.0710 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2016
Wednesday 19 October 2016
17.1050 HNL
17.2317 HNL
17.1638 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2016
Tuesday 18 October 2016
16.9571 HNL
17.0741 HNL
17.0227 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2016
Monday 17 October 2016
17.0544 HNL
17.0077 HNL
16.9964 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2016
Sunday 16 October 2016
16.8166 HNL
17.0631 HNL
16.9323 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2016
Saturday 15 October 2016
16.8166 HNL
17.0631 HNL
16.9323 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2016
Friday 14 October 2016
16.8166 HNL
17.0631 HNL
16.9323 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2016
Thursday 13 October 2016
16.8635 HNL
16.8070 HNL
16.8132 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2016
Wednesday 12 October 2016
16.8489 HNL
16.9674 HNL
16.9236 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2016
Tuesday 11 October 2016
17.0315 HNL
16.9912 HNL
16.9673 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2016
Monday 10 October 2016
16.9031 HNL
16.9964 HNL
16.9357 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2016
Sunday 9 October 2016
17.0136 HNL
16.9377 HNL
16.9911 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2016
Saturday 8 October 2016
17.0136 HNL
16.9377 HNL
16.9911 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2016
Friday 7 October 2016
17.0136 HNL
16.9377 HNL
16.9911 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2016
Thursday 6 October 2016
17.0722 HNL
17.0671 HNL
17.0239 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2016
Wednesday 5 October 2016
16.9982 HNL
17.0096 HNL
16.9825 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2016
Tuesday 4 October 2016
17.2393 HNL
17.1043 HNL
17.1867 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2016
Monday 3 October 2016
17.0506 HNL
17.1324 HNL
17.0687 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2016
Sunday 2 October 2016
17.1067 HNL
17.1620 HNL
17.1256 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2016
Saturday 1 October 2016
17.1067 HNL
17.1620 HNL
17.1256 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2016

September

Friday 30 September 2016
17.1067 HNL
17.1620 HNL
17.1256 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2016
Thursday 29 September 2016
17.0439 HNL
16.9290 HNL
16.9964 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2016
Wednesday 28 September 2016
17.0507 HNL
17.0962 HNL
17.0675 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2016
Tuesday 27 September 2016
16.9271 HNL
17.0610 HNL
16.9859 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2016
Monday 26 September 2016
16.9089 HNL
16.9131 HNL
16.9027 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2016
Sunday 25 September 2016
17.0383 HNL
16.9822 HNL
16.9900 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2016
Saturday 24 September 2016
17.0383 HNL
16.9822 HNL
16.9900 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2016
Friday 23 September 2016
17.0383 HNL
16.9822 HNL
16.9900 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2016
Thursday 22 September 2016
16.8884 HNL
16.9160 HNL
16.8981 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2016
Wednesday 21 September 2016
16.8648 HNL
16.9527 HNL
16.9021 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2016
Tuesday 20 September 2016
16.7656 HNL
16.8500 HNL
16.8014 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2016
Monday 19 September 2016
16.7890 HNL
16.8691 HNL
16.8592 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2016
Sunday 18 September 2016
16.7608 HNL
16.8427 HNL
16.7854 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2016
Saturday 17 September 2016
16.7608 HNL
16.8427 HNL
16.7854 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2016
Friday 16 September 2016
16.7608 HNL
16.8427 HNL
16.7854 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2016
Thursday 15 September 2016
16.6313 HNL
16.7445 HNL
16.6694 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2016
Wednesday 14 September 2016
16.6900 HNL
16.6527 HNL
16.6881 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2016
Tuesday 13 September 2016
16.8847 HNL
16.6929 HNL
16.7471 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2016
Monday 12 September 2016
16.9019 HNL
16.9597 HNL
16.8771 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2016
Sunday 11 September 2016
17.1588 HNL
16.9630 HNL
17.0561 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2016
Saturday 10 September 2016
17.1588 HNL
16.9630 HNL
17.0561 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2016
Friday 9 September 2016
17.1588 HNL
16.9630 HNL
17.0561 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2016
Thursday 8 September 2016
17.2025 HNL
17.1123 HNL
17.1899 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2016
Wednesday 7 September 2016
17.1078 HNL
17.1069 HNL
17.0900 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2016
Tuesday 6 September 2016
17.0371 HNL
17.1027 HNL
17.0966 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2016
Monday 5 September 2016
17.0547 HNL
17.0746 HNL
17.0526 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2016
Sunday 4 September 2016
16.8941 HNL
17.0117 HNL
16.9380 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2016
Saturday 3 September 2016
16.8941 HNL
17.0117 HNL
16.9380 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2016
Friday 2 September 2016
16.8941 HNL
17.0117 HNL
16.9380 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2016
Thursday 1 September 2016
16.8581 HNL
16.8800 HNL
16.8943 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2016

August

Wednesday 31 August 2016
16.8632 HNL
16.8482 HNL
16.8600 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2016
Tuesday 30 August 2016
16.9481 HNL
16.8863 HNL
16.9304 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2016
Monday 29 August 2016
17.1356 HNL
17.1329 HNL
17.0988 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2016
Sunday 28 August 2016
17.1145 HNL
17.1335 HNL
17.1773 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2016
Saturday 27 August 2016
17.1145 HNL
17.1335 HNL
17.1773 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2016
Friday 26 August 2016
17.1145 HNL
17.1335 HNL
17.1773 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2016
Thursday 25 August 2016
17.1253 HNL
17.1063 HNL
17.1126 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2016
Wednesday 24 August 2016
17.1575 HNL
17.1993 HNL
17.1784 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2016
Tuesday 23 August 2016
16.9907 HNL
16.9862 HNL
17.0047 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2016
Monday 22 August 2016
16.9897 HNL
17.0370 HNL
17.0214 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2016
Sunday 21 August 2016
17.1190 HNL
17.0387 HNL
17.0578 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2016
Saturday 20 August 2016
17.1190 HNL
17.0387 HNL
17.0578 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2016
Friday 19 August 2016
17.1190 HNL
17.0387 HNL
17.0578 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2016
Thursday 18 August 2016
17.0709 HNL
17.0505 HNL
17.1066 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2016
Wednesday 17 August 2016
17.1995 HNL
17.0959 HNL
17.1276 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2016
Tuesday 16 August 2016
17.1373 HNL
17.0536 HNL
17.0915 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2016
Monday 15 August 2016
17.1082 HNL
17.1266 HNL
17.1180 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2016
Sunday 14 August 2016
17.2443 HNL
17.1297 HNL
17.1644 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2016
Saturday 13 August 2016
17.2443 HNL
17.1297 HNL
17.1644 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2016
Friday 12 August 2016
17.2443 HNL
17.1297 HNL
17.1644 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2016
Thursday 11 August 2016
17.2748 HNL
17.2873 HNL
17.2840 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2016
Wednesday 10 August 2016
17.1462 HNL
17.1357 HNL
17.1696 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2016
Tuesday 9 August 2016
17.1307 HNL
17.1375 HNL
17.1293 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2016
Monday 8 August 2016
17.1832 HNL
17.2477 HNL
17.2151 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2016
Sunday 7 August 2016
17.1127 HNL
17.1767 HNL
17.1601 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2016
Saturday 6 August 2016
17.1127 HNL
17.1767 HNL
17.1601 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2016
Friday 5 August 2016
17.1127 HNL
17.1767 HNL
17.1601 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2016
Thursday 4 August 2016
17.1027 HNL
17.2205 HNL
17.1622 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2016
Wednesday 3 August 2016
17.0337 HNL
17.0994 HNL
17.0370 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2016
Tuesday 2 August 2016
16.7045 HNL
16.8141 HNL
16.7399 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2016
Monday 1 August 2016
16.7745 HNL
16.6364 HNL
16.6983 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2016

July

Sunday 31 July 2016
16.6687 HNL
16.7389 HNL
16.6704 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2016
Saturday 30 July 2016
16.6687 HNL
16.7389 HNL
16.6704 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2016
Friday 29 July 2016
16.6687 HNL
16.7389 HNL
16.6704 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2016
Thursday 28 July 2016
16.5787 HNL
16.5915 HNL
16.6102 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2016
Wednesday 27 July 2016
16.7321 HNL
16.6008 HNL
16.7207 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2016
Tuesday 26 July 2016
16.6312 HNL
16.7222 HNL
16.7071 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2016
Monday 25 July 2016
16.7116 HNL
16.6918 HNL
16.7245 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2016
Sunday 24 July 2016
16.7132 HNL
16.7355 HNL
16.6850 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2016
Saturday 23 July 2016
16.7132 HNL
16.7355 HNL
16.6850 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2016
Friday 22 July 2016
16.7132 HNL
16.7355 HNL
16.6850 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2016
Thursday 21 July 2016
16.7055 HNL
16.7244 HNL
16.7168 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2016
Wednesday 20 July 2016
16.8308 HNL
16.7982 HNL
16.8118 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2016
Tuesday 19 July 2016
16.9387 HNL
16.8260 HNL
16.8313 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2016
Monday 18 July 2016
17.1215 HNL
17.0784 HNL
17.1033 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2016
Sunday 17 July 2016
17.0591 HNL
17.0893 HNL
17.0808 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2016
Saturday 16 July 2016
17.0591 HNL
17.0893 HNL
17.0808 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2016
Friday 15 July 2016
17.0591 HNL
17.0893 HNL
17.0808 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2016
Thursday 14 July 2016
17.0384 HNL
17.0483 HNL
17.0471 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2016
Wednesday 13 July 2016
16.9751 HNL
16.9082 HNL
16.9352 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2016
Tuesday 12 July 2016
16.7252 HNL
16.9283 HNL
16.8388 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2016
Monday 11 July 2016
16.8621 HNL
16.7621 HNL
16.8072 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2016
Sunday 10 July 2016
16.6937 HNL
16.9044 HNL
16.7779 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2016
Saturday 9 July 2016
16.6937 HNL
16.9044 HNL
16.7779 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2016
Friday 8 July 2016
16.6937 HNL
16.9044 HNL
16.7779 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2016
Thursday 7 July 2016
16.7094 HNL
16.6879 HNL
16.6947 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2016
Wednesday 6 July 2016
16.7621 HNL
16.8491 HNL
16.7785 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2016
Tuesday 5 July 2016
16.7737 HNL
16.7232 HNL
16.7116 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2016
Monday 4 July 2016
16.6329 HNL
16.7910 HNL
16.7196 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2016
Sunday 3 July 2016
16.6999 HNL
16.7718 HNL
16.7182 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2016
Saturday 2 July 2016
16.6999 HNL
16.7718 HNL
16.7182 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2016
Friday 1 July 2016
16.6999 HNL
16.7718 HNL
16.7182 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2016

June

Thursday 30 June 2016
16.5877 HNL
16.6312 HNL
16.5861 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2016
Wednesday 29 June 2016
16.4364 HNL
16.5040 HNL
16.4834 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2016
Tuesday 28 June 2016
16.2785 HNL
16.3470 HNL
16.3302 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2016
Monday 27 June 2016
16.5823 HNL
16.3467 HNL
16.4608 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2016
Sunday 26 June 2016
16.9917 HNL
17.0841 HNL
16.9531 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2016
Saturday 25 June 2016
16.9917 HNL
17.0841 HNL
16.9531 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2016
Friday 24 June 2016
16.9917 HNL
17.0841 HNL
16.9531 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2016
Thursday 23 June 2016
16.7063 HNL
16.8564 HNL
16.7649 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2016
Wednesday 22 June 2016
16.7302 HNL
16.7595 HNL
16.7482 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2016
Tuesday 21 June 2016
16.6814 HNL
16.7512 HNL
16.7128 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2016
Monday 20 June 2016
16.5230 HNL
16.5930 HNL
16.5170 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2016
Sunday 19 June 2016
16.4094 HNL
16.4250 HNL
16.4233 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2016
Saturday 18 June 2016
16.4094 HNL
16.4250 HNL
16.4233 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2016
Friday 17 June 2016
16.4094 HNL
16.4250 HNL
16.4233 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2016
Thursday 16 June 2016
16.2825 HNL
16.2505 HNL
16.2313 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2016
Wednesday 15 June 2016
16.2683 HNL
16.2948 HNL
16.2817 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2016
Tuesday 14 June 2016
16.2895 HNL
16.3416 HNL
16.3206 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2016
Monday 13 June 2016
16.3837 HNL
16.3508 HNL
16.3821 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2016
Sunday 12 June 2016
16.4871 HNL
16.4499 HNL
16.4532 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2016
Saturday 11 June 2016
16.4871 HNL
16.4499 HNL
16.4532 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2016
Friday 10 June 2016
16.4871 HNL
16.4499 HNL
16.4532 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2016
Thursday 9 June 2016
16.5301 HNL
16.5512 HNL
16.5295 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2016
Wednesday 8 June 2016
16.5542 HNL
16.5285 HNL
16.5142 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2016
Tuesday 7 June 2016
16.3238 HNL
16.5264 HNL
16.4185 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2016
Monday 6 June 2016
16.0643 HNL
16.0536 HNL
16.0110 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2016
Sunday 5 June 2016
16.1390 HNL
16.1267 HNL
16.1364 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2016
Saturday 4 June 2016
16.1390 HNL
16.1267 HNL
16.1364 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2016
Friday 3 June 2016
16.1390 HNL
16.1267 HNL
16.1364 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2016
Thursday 2 June 2016
16.0979 HNL
16.0753 HNL
16.0254 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2016
Wednesday 1 June 2016
16.1068 HNL
16.0796 HNL
16.1536 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2016

May

Tuesday 31 May 2016
15.9677 HNL
16.0934 HNL
16.0428 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2016
Monday 30 May 2016
16.0078 HNL
15.9789 HNL
15.9913 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2016
Sunday 29 May 2016
16.0051 HNL
16.0500 HNL
16.0191 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2016
Saturday 28 May 2016
16.0051 HNL
16.0500 HNL
16.0191 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2016
Friday 27 May 2016
16.0051 HNL
16.0500 HNL
16.0191 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2016
Thursday 26 May 2016
15.9549 HNL
15.9635 HNL
15.9200 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2016
Wednesday 25 May 2016
15.9888 HNL
15.9982 HNL
16.0017 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2016
Tuesday 24 May 2016
16.0105 HNL
16.0295 HNL
15.9620 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2016
Monday 23 May 2016
16.0119 HNL
16.0001 HNL
16.0132 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2016
Sunday 22 May 2016
16.0292 HNL
15.9954 HNL
16.0258 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2016
Saturday 21 May 2016
16.0292 HNL
15.9954 HNL
16.0258 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2016
Friday 20 May 2016
16.0292 HNL
15.9954 HNL
16.0258 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2016
Thursday 19 May 2016
16.0444 HNL
16.0567 HNL
16.0147 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2016
Wednesday 18 May 2016
16.1983 HNL
16.1166 HNL
16.1438 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2016
Tuesday 17 May 2016
16.1027 HNL
16.1929 HNL
16.1795 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2016
Monday 16 May 2016
16.0943 HNL
16.1561 HNL
16.1325 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2016
Sunday 15 May 2016
16.2358 HNL
16.2230 HNL
16.2006 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2016
Saturday 14 May 2016
16.2358 HNL
16.2230 HNL
16.2006 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2016
Friday 13 May 2016
16.2358 HNL
16.2230 HNL
16.2006 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2016
Thursday 12 May 2016
16.3053 HNL
16.2619 HNL
16.2529 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2016
Wednesday 11 May 2016
16.3143 HNL
16.2726 HNL
16.2927 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2016
Tuesday 10 May 2016
16.2266 HNL
16.3479 HNL
16.2746 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2016
Monday 9 May 2016
16.3922 HNL
16.2789 HNL
16.3244 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2016
Sunday 8 May 2016
16.8703 HNL
16.6491 HNL
16.7227 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2016
Saturday 7 May 2016
16.8703 HNL
16.6491 HNL
16.7227 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2016
Friday 6 May 2016
16.8703 HNL
16.6491 HNL
16.7227 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2016
Thursday 5 May 2016
16.8367 HNL
16.8704 HNL
16.8987 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2016
Wednesday 4 May 2016
16.9139 HNL
16.8388 HNL
16.9008 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2016
Tuesday 3 May 2016
17.3201 HNL
16.9171 HNL
17.1626 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2016
Monday 2 May 2016
17.1827 HNL
17.3204 HNL
17.2294 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2016
Sunday 1 May 2016
17.2340 HNL
17.1968 HNL
17.2392 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2016

April

Saturday 30 April 2016
17.2340 HNL
17.1968 HNL
17.2392 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2016
Friday 29 April 2016
17.2340 HNL
17.1968 HNL
17.2392 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2016
Thursday 28 April 2016
17.1566 HNL
17.2279 HNL
17.2188 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2016
Wednesday 27 April 2016
17.4477 HNL
17.1541 HNL
17.2987 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2016
Tuesday 26 April 2016
17.3814 HNL
17.4461 HNL
17.4160 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2016
Monday 25 April 2016
17.3224 HNL
17.3844 HNL
17.4118 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2016
Sunday 24 April 2016
17.4642 HNL
17.4000 HNL
17.4562 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2016
Saturday 23 April 2016
17.4642 HNL
17.4000 HNL
17.4562 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2016
Friday 22 April 2016
17.4642 HNL
17.4000 HNL
17.4562 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2016
Thursday 21 April 2016
17.5958 HNL
17.4643 HNL
17.6243 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2016
Wednesday 20 April 2016
17.6189 HNL
17.5916 HNL
17.6024 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2016
Tuesday 19 April 2016
17.4886 HNL
17.6200 HNL
17.5699 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2016
Monday 18 April 2016
17.2630 HNL
17.4891 HNL
17.3899 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2016
Sunday 17 April 2016
17.3915 HNL
17.4407 HNL
17.4389 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2016
Saturday 16 April 2016
17.3915 HNL
17.4407 HNL
17.4389 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2016
Friday 15 April 2016
17.3915 HNL
17.4407 HNL
17.4389 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2016
Thursday 14 April 2016
17.2923 HNL
17.3876 HNL
17.3522 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2016
Wednesday 13 April 2016
17.3661 HNL
17.2839 HNL
17.3278 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2016
Tuesday 12 April 2016
17.1663 HNL
17.3647 HNL
17.2463 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2016
Monday 11 April 2016
17.0624 HNL
17.1637 HNL
17.1015 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2016
Sunday 10 April 2016
16.9619 HNL
17.0639 HNL
17.0449 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2016
Saturday 9 April 2016
16.9619 HNL
17.0639 HNL
17.0449 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2016
Friday 8 April 2016
16.9619 HNL
17.0639 HNL
17.0449 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2016
Thursday 7 April 2016
17.1900 HNL
16.9581 HNL
17.0814 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2016
Wednesday 6 April 2016
17.0728 HNL
17.1918 HNL
17.0823 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2016
Tuesday 5 April 2016
17.1906 HNL
17.0703 HNL
17.1002 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2016
Monday 4 April 2016
17.3377 HNL
17.1897 HNL
17.2907 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2016
Sunday 3 April 2016
17.3093 HNL
17.3516 HNL
17.3171 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2016
Saturday 2 April 2016
17.3093 HNL
17.3516 HNL
17.3171 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2016
Friday 1 April 2016
17.3093 HNL
17.3516 HNL
17.3171 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2016

March

Thursday 31 March 2016
17.3733 HNL
17.3158 HNL
17.3793 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2016
Wednesday 30 March 2016
17.2123 HNL
17.3834 HNL
17.3251 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2016
Tuesday 29 March 2016
17.0429 HNL
17.2122 HNL
17.0912 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2016
Monday 28 March 2016
16.9674 HNL
17.0375 HNL
17.0282 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2016
Sunday 27 March 2016
17.0147 HNL
16.9704 HNL
16.9936 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2016
Saturday 26 March 2016
17.0147 HNL
16.9704 HNL
16.9936 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2016
Friday 25 March 2016
17.0147 HNL
16.9704 HNL
16.9936 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2016
Thursday 24 March 2016
17.0359 HNL
17.0134 HNL
17.0087 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2016
Wednesday 23 March 2016
17.2474 HNL
17.0361 HNL
17.1445 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2016
Tuesday 22 March 2016
17.1651 HNL
17.2566 HNL
17.2082 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2016
Monday 21 March 2016
17.0903 HNL
17.1712 HNL
17.1211 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2016
Sunday 20 March 2016
17.2105 HNL
17.1316 HNL
17.1843 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2016
Saturday 19 March 2016
17.2105 HNL
17.1316 HNL
17.1843 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2016
Friday 18 March 2016
17.2105 HNL
17.1316 HNL
17.1843 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2016
Thursday 17 March 2016
17.0070 HNL
17.2089 HNL
17.1796 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2016
Wednesday 16 March 2016
16.8012 HNL
17.0211 HNL
16.8455 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2016
Tuesday 15 March 2016
16.9433 HNL
16.8025 HNL
16.8439 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2016
Monday 14 March 2016
17.0360 HNL
16.9470 HNL
17.0040 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2016
Sunday 13 March 2016
16.8149 HNL
17.0779 HNL
16.9886 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2016
Saturday 12 March 2016
16.8149 HNL
17.0779 HNL
16.9886 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2016
Friday 11 March 2016
16.8149 HNL
17.0779 HNL
16.9886 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2016
Thursday 10 March 2016
16.9189 HNL
16.8167 HNL
16.8295 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2016
Wednesday 9 March 2016
16.8195 HNL
16.9192 HNL
16.8906 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2016
Tuesday 8 March 2016
16.9089 HNL
16.8221 HNL
16.8275 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2016
Monday 7 March 2016
16.7027 HNL
16.9068 HNL
16.8165 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2016
Sunday 6 March 2016
16.6249 HNL
16.7748 HNL
16.6942 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2016
Saturday 5 March 2016
16.6249 HNL
16.7748 HNL
16.6942 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2016
Friday 4 March 2016
16.6249 HNL
16.7748 HNL
16.6942 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2016
Thursday 3 March 2016
16.4808 HNL
16.6286 HNL
16.5912 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2016
Wednesday 2 March 2016
16.2405 HNL
16.4817 HNL
16.3569 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2016
Tuesday 1 March 2016
16.1564 HNL
16.2374 HNL
16.1945 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2016

February

Monday 29 February 2016
16.1004 HNL
16.1710 HNL
16.1438 HNL
Australian Dollars to Honduras Lempiras rate for 29/02/2016
Sunday 28 February 2016
16.3457 HNL
16.0788 HNL
16.2358 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2016
Saturday 27 February 2016
16.3457 HNL
16.0788 HNL
16.2358 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2016
Friday 26 February 2016
16.3457 HNL
16.0788 HNL
16.2358 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2016
Thursday 25 February 2016
16.2901 HNL
16.3530 HNL
16.2693 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2016
Wednesday 24 February 2016
16.3092 HNL
16.2937 HNL
16.2757 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2016
Tuesday 23 February 2016
16.3605 HNL
16.3112 HNL
16.3144 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2016
Monday 22 February 2016
16.1789 HNL
16.3523 HNL
16.2288 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2016
Sunday 21 February 2016
16.1538 HNL
16.1642 HNL
16.1004 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2016
Saturday 20 February 2016
16.1538 HNL
16.1642 HNL
16.1004 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2016
Friday 19 February 2016
16.1538 HNL
16.1642 HNL
16.1004 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2016
Thursday 18 February 2016
16.1868 HNL
16.1444 HNL
16.1614 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2016
Wednesday 17 February 2016
16.0337 HNL
16.1873 HNL
16.0836 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2016
Tuesday 16 February 2016
16.1288 HNL
16.0296 HNL
16.0988 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2016
Monday 15 February 2016
16.0712 HNL
16.1342 HNL
16.1070 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2016
Sunday 14 February 2016
16.0473 HNL
16.0496 HNL
16.0441 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2016
Saturday 13 February 2016
16.0473 HNL
16.0496 HNL
16.0441 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2016
Friday 12 February 2016
16.0473 HNL
16.0496 HNL
16.0441 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2016
Thursday 11 February 2016
16.0669 HNL
16.0477 HNL
15.9780 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2016
Wednesday 10 February 2016
15.9209 HNL
16.0684 HNL
16.0121 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2016
Tuesday 9 February 2016
15.9833 HNL
15.9228 HNL
15.8729 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2016
Monday 8 February 2016
15.9705 HNL
15.9811 HNL
15.9823 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2016
Sunday 7 February 2016
16.2526 HNL
15.9624 HNL
16.1053 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2016
Saturday 6 February 2016
16.2526 HNL
15.9624 HNL
16.1053 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2016
Friday 5 February 2016
16.2526 HNL
15.9624 HNL
16.1053 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2016
Thursday 4 February 2016
16.2091 HNL
16.2438 HNL
16.2648 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2016
Wednesday 3 February 2016
15.7781 HNL
16.2041 HNL
15.9608 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2016
Tuesday 2 February 2016
16.0478 HNL
15.7757 HNL
15.9091 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2016
Monday 1 February 2016
15.8829 HNL
16.0447 HNL
15.9592 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2016

January

Sunday 31 January 2016
15.8841 HNL
15.8561 HNL
15.8916 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2016
Saturday 30 January 2016
15.8841 HNL
15.8561 HNL
15.8916 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2016
Friday 29 January 2016
15.8841 HNL
15.8561 HNL
15.8916 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2016
Thursday 28 January 2016
15.7632 HNL
15.8855 HNL
15.8720 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2016
Wednesday 27 January 2016
15.8224 HNL
15.7702 HNL
15.8140 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2016
Tuesday 26 January 2016
15.6648 HNL
15.8246 HNL
15.7552 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2016
Monday 25 January 2016
15.8251 HNL
15.6581 HNL
15.7720 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2016
Sunday 24 January 2016
15.7535 HNL
15.8303 HNL
15.8431 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2016
Saturday 23 January 2016
15.7535 HNL
15.8303 HNL
15.8431 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2016
Friday 22 January 2016
15.7535 HNL
15.8303 HNL
15.8431 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2016
Thursday 21 January 2016
15.5618 HNL
15.7512 HNL
15.5956 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2016
Wednesday 20 January 2016
15.5071 HNL
15.5589 HNL
15.4404 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2016
Tuesday 19 January 2016
15.3792 HNL
15.5057 HNL
15.4390 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2016
Monday 18 January 2016
15.3494 HNL
15.3790 HNL
15.4233 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2016
Sunday 17 January 2016
15.6815 HNL
15.4004 HNL
15.5112 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2016
Saturday 16 January 2016
15.6815 HNL
15.4004 HNL
15.5112 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2016
Friday 15 January 2016
15.6815 HNL
15.4004 HNL
15.5112 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2016
Thursday 14 January 2016
15.6111 HNL
15.6828 HNL
15.6112 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2016
Wednesday 13 January 2016
15.6339 HNL
15.6290 HNL
15.6774 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2016
Tuesday 12 January 2016
15.6814 HNL
15.6328 HNL
15.6297 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2016
Monday 11 January 2016
15.6054 HNL
15.6838 HNL
15.6433 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2016
Sunday 10 January 2016
15.6876 HNL
15.6259 HNL
15.7120 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2016
Saturday 9 January 2016
15.6876 HNL
15.6259 HNL
15.7120 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2016
Friday 8 January 2016
15.6876 HNL
15.6259 HNL
15.7120 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2016
Thursday 7 January 2016
15.7949 HNL
15.6849 HNL
15.7136 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2016
Wednesday 6 January 2016
16.0245 HNL
15.7931 HNL
15.8948 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2016
Tuesday 5 January 2016
16.0926 HNL
16.0254 HNL
16.0540 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2016
Monday 4 January 2016
16.1276 HNL
16.0829 HNL
16.0856 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2016
Sunday 3 January 2016
16.1269 HNL
16.1314 HNL
16.1414 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2016
Saturday 2 January 2016
16.1269 HNL
16.1314 HNL
16.1414 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2016
Friday 1 January 2016
16.1269 HNL
16.1314 HNL
16.1414 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA