MENU

Converting Australian Dollars into Honduras Lempiras in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.3757 on 11/08/2014

Worst Exchange Rate: 17.0375 on 23/12/2014

Mid Exchange Rate: 18.3928 on 01/10/2014


Today's Live Rate: 1 AUD = 18.5678 HNL

Best Retail Rate: 1 AUD = 18.4378 HNL

Indicative Bank Rate: 1 AUD = 17.8399 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
17.2206 HNL
17.1764 HNL
17.2262 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2014
Tuesday 30 December 2014
17.1219 HNL
17.2138 HNL
17.1795 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2014
Monday 29 December 2014
17.1018 HNL
17.1240 HNL
17.1198 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2014
Friday 26 December 2014
17.0949 HNL
17.0910 HNL
17.0907 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2014
Thursday 25 December 2014
17.0705 HNL
17.0817 HNL
17.0728 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2014
Wednesday 24 December 2014
17.0379 HNL
17.0700 HNL
17.0702 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2014
Tuesday 23 December 2014
17.1131 HNL
17.0375 HNL
17.0589 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2014
Monday 22 December 2014
17.1445 HNL
17.1163 HNL
17.1380 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2014
Friday 19 December 2014
17.2069 HNL
17.1409 HNL
17.1818 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2014
Thursday 18 December 2014
17.1155 HNL
17.2029 HNL
17.2124 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2014
Wednesday 17 December 2014
17.3194 HNL
17.1171 HNL
17.2014 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2014
Tuesday 16 December 2014
17.3142 HNL
17.3187 HNL
17.3617 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2014
Monday 15 December 2014
17.3826 HNL
17.3238 HNL
17.3372 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2014
Friday 12 December 2014
17.4461 HNL
17.4201 HNL
17.4508 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2014
Thursday 11 December 2014
17.5947 HNL
17.4451 HNL
17.5305 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2014
Wednesday 10 December 2014
17.5538 HNL
17.5984 HNL
17.5781 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2014
Tuesday 9 December 2014
17.5435 HNL
17.5547 HNL
17.5559 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2014
Monday 8 December 2014
17.5582 HNL
17.5537 HNL
17.5851 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2014
Friday 5 December 2014
17.7973 HNL
17.6305 HNL
17.6963 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2014
Thursday 4 December 2014
17.8383 HNL
17.8010 HNL
17.8091 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2014
Wednesday 3 December 2014
17.9284 HNL
17.8344 HNL
17.9066 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2014
Tuesday 2 December 2014
18.0472 HNL
17.9317 HNL
17.9998 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2014
Monday 1 December 2014
17.9774 HNL
18.0438 HNL
17.9932 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2014

November

Friday 28 November 2014
18.1330 HNL
18.0663 HNL
18.0737 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2014
Thursday 27 November 2014
18.1667 HNL
18.1563 HNL
18.1678 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2014
Wednesday 26 November 2014
18.1234 HNL
18.1642 HNL
18.1297 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2014
Tuesday 25 November 2014
18.2988 HNL
18.1208 HNL
18.1890 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2014
Monday 24 November 2014
18.4258 HNL
18.2969 HNL
18.3746 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2014
Friday 21 November 2014
18.3344 HNL
18.3964 HNL
18.4041 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2014
Thursday 20 November 2014
18.3018 HNL
18.3343 HNL
18.3028 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2014
Wednesday 19 November 2014
18.5375 HNL
18.2993 HNL
18.4133 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2014
Tuesday 18 November 2014
18.5050 HNL
18.5415 HNL
18.5334 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2014
Monday 17 November 2014
18.6481 HNL
18.5021 HNL
18.5955 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2014
Friday 14 November 2014
18.5426 HNL
18.6178 HNL
18.5279 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2014
Thursday 13 November 2014
18.5467 HNL
18.5427 HNL
18.5263 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2014
Wednesday 12 November 2014
18.5031 HNL
18.5464 HNL
18.5056 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2014
Tuesday 11 November 2014
18.3333 HNL
18.5018 HNL
18.4127 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2014
Monday 10 November 2014
18.4124 HNL
18.3309 HNL
18.3966 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2014
Friday 7 November 2014
18.2200 HNL
18.3691 HNL
18.2807 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2014
Thursday 6 November 2014
18.2823 HNL
18.2202 HNL
18.2342 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2014
Wednesday 5 November 2014
18.5878 HNL
18.2823 HNL
18.4275 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2014
Tuesday 4 November 2014
18.4892 HNL
18.5870 HNL
18.5079 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2014
Monday 3 November 2014
18.5908 HNL
18.4954 HNL
18.5521 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2014

October

Friday 31 October 2014
18.7950 HNL
18.7234 HNL
18.7362 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2014
Thursday 30 October 2014
18.7153 HNL
18.7936 HNL
18.7213 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2014
Wednesday 29 October 2014
18.8401 HNL
18.7171 HNL
18.8264 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2014
Tuesday 28 October 2014
18.7246 HNL
18.8415 HNL
18.8049 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2014
Monday 27 October 2014
18.7450 HNL
18.7247 HNL
18.7377 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2014
Friday 24 October 2014
18.6411 HNL
18.6894 HNL
18.6740 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2014
Thursday 23 October 2014
18.6803 HNL
18.6410 HNL
18.6773 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2014
Wednesday 22 October 2014
18.6740 HNL
18.6777 HNL
18.6725 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2014
Tuesday 21 October 2014
18.6867 HNL
18.6735 HNL
18.6867 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2014
Monday 20 October 2014
18.6350 HNL
18.6875 HNL
18.6790 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2014
Friday 17 October 2014
18.6297 HNL
18.6020 HNL
18.6490 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2014
Thursday 16 October 2014
18.7777 HNL
18.6328 HNL
18.6688 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2014
Wednesday 15 October 2014
18.5399 HNL
18.7780 HNL
18.6380 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2014
Tuesday 14 October 2014
18.6613 HNL
18.5482 HNL
18.6040 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2014
Monday 13 October 2014
18.5043 HNL
18.6679 HNL
18.5492 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2014
Friday 10 October 2014
18.6887 HNL
18.4769 HNL
18.5488 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2014
Thursday 9 October 2014
18.8148 HNL
18.6895 HNL
18.7969 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2014
Wednesday 8 October 2014
18.7640 HNL
18.8112 HNL
18.7263 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2014
Tuesday 7 October 2014
18.6500 HNL
18.7641 HNL
18.6945 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2014
Monday 6 October 2014
18.4899 HNL
18.6450 HNL
18.5783 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2014
Friday 3 October 2014
18.5280 HNL
18.2884 HNL
18.4052 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2014
Thursday 2 October 2014
18.3937 HNL
18.5310 HNL
18.4761 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2014
Wednesday 1 October 2014
18.4149 HNL
18.3928 HNL
18.3478 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2014

September

Tuesday 30 September 2014
18.3519 HNL
18.4093 HNL
18.3687 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2014
Monday 29 September 2014
18.4443 HNL
18.3525 HNL
18.3908 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2014
Friday 26 September 2014
18.5022 HNL
18.4621 HNL
18.4758 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2014
Thursday 25 September 2014
18.7159 HNL
18.5060 HNL
18.6012 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2014
Wednesday 24 September 2014
18.6239 HNL
18.7170 HNL
18.6767 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2014
Tuesday 23 September 2014
18.6957 HNL
18.6256 HNL
18.7000 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2014
Monday 22 September 2014
18.8080 HNL
18.6964 HNL
18.7582 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2014
Friday 19 September 2014
18.9649 HNL
18.8169 HNL
18.8653 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2014
Thursday 18 September 2014
18.9010 HNL
18.9650 HNL
18.9009 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2014
Wednesday 17 September 2014
19.1832 HNL
18.9078 HNL
19.0829 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2014
Tuesday 16 September 2014
19.0561 HNL
19.1839 HNL
19.1232 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2014
Monday 15 September 2014
19.0133 HNL
19.0544 HNL
19.0327 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2014
Friday 12 September 2014
19.1252 HNL
19.0736 HNL
19.1071 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2014
Thursday 11 September 2014
19.2766 HNL
19.1251 HNL
19.2768 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2014
Wednesday 10 September 2014
19.3824 HNL
19.2801 HNL
19.3311 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2014
Tuesday 9 September 2014
19.5495 HNL
19.3851 HNL
19.4524 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2014
Monday 8 September 2014
19.9161 HNL
19.5497 HNL
19.7349 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2014
Friday 5 September 2014
19.6876 HNL
19.7568 HNL
19.7224 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2014
Thursday 4 September 2014
19.6854 HNL
19.6961 HNL
19.6818 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2014
Wednesday 3 September 2014
19.5322 HNL
19.6829 HNL
19.6002 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2014
Tuesday 2 September 2014
19.6541 HNL
19.5323 HNL
19.5664 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2014
Monday 1 September 2014
19.6397 HNL
19.6530 HNL
19.6661 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2014

August

Friday 29 August 2014
19.7612 HNL
19.7226 HNL
19.7235 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2014
Thursday 28 August 2014
19.6467 HNL
19.7612 HNL
19.7144 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2014
Wednesday 27 August 2014
19.5855 HNL
19.6501 HNL
19.6366 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2014
Tuesday 26 August 2014
19.5803 HNL
19.5873 HNL
19.5716 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2014
Monday 25 August 2014
19.6086 HNL
19.5817 HNL
19.5912 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2014
Friday 22 August 2014
19.5905 HNL
19.6227 HNL
19.6054 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2014
Thursday 21 August 2014
19.5581 HNL
19.5901 HNL
19.5323 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2014
Wednesday 20 August 2014
19.5897 HNL
19.5610 HNL
19.5644 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2014
Tuesday 19 August 2014
19.6357 HNL
19.5957 HNL
19.6400 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2014
Monday 18 August 2014
19.5703 HNL
19.6371 HNL
19.6178 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2014
Friday 15 August 2014
19.6246 HNL
19.6288 HNL
19.6247 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2014
Thursday 14 August 2014
19.5989 HNL
19.6249 HNL
19.5975 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2014
Wednesday 13 August 2014
19.5214 HNL
19.5990 HNL
19.5551 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2014
Tuesday 12 August 2014
20.3740 HNL
19.5225 HNL
19.9467 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2014
Monday 11 August 2014
19.3572 HNL
20.3757 HNL
19.8739 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2014
Friday 8 August 2014
19.3574 HNL
19.3654 HNL
19.3939 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2014
Thursday 7 August 2014
19.5449 HNL
19.3589 HNL
19.4366 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2014
Wednesday 6 August 2014
19.4419 HNL
19.5485 HNL
19.4942 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2014
Tuesday 5 August 2014
19.5045 HNL
19.4430 HNL
19.4757 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2014
Monday 4 August 2014
19.4535 HNL
19.5033 HNL
19.5231 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2014
Friday 1 August 2014
19.4261 HNL
19.4686 HNL
19.4350 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2014

July

Thursday 31 July 2014
19.5262 HNL
19.4231 HNL
19.4648 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2014
Wednesday 30 July 2014
19.6077 HNL
19.5255 HNL
19.5428 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2014
Tuesday 29 July 2014
19.6642 HNL
19.6062 HNL
19.6320 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2014
Monday 28 July 2014
19.6568 HNL
19.6625 HNL
19.6643 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2014
Friday 25 July 2014
19.7311 HNL
19.6581 HNL
19.6952 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2014
Thursday 24 July 2014
19.8096 HNL
19.7298 HNL
19.7649 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2014
Wednesday 23 July 2014
19.6854 HNL
19.8062 HNL
19.7381 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2014
Tuesday 22 July 2014
19.6624 HNL
19.6860 HNL
19.6804 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2014
Monday 21 July 2014
19.7025 HNL
19.6609 HNL
19.6879 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2014
Friday 18 July 2014
19.6149 HNL
19.7058 HNL
19.6415 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2014
Thursday 17 July 2014
19.6546 HNL
19.6163 HNL
19.6589 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2014
Wednesday 16 July 2014
19.6603 HNL
19.6546 HNL
19.6176 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2014
Tuesday 15 July 2014
19.7166 HNL
19.6588 HNL
19.6876 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2014
Monday 14 July 2014
19.6668 HNL
19.7158 HNL
19.7019 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2014
Friday 11 July 2014
19.7190 HNL
19.7195 HNL
19.7179 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2014
Thursday 10 July 2014
19.7568 HNL
19.7206 HNL
19.7419 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2014
Wednesday 9 July 2014
19.7301 HNL
19.7564 HNL
19.7429 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2014
Tuesday 8 July 2014
19.6732 HNL
19.7300 HNL
19.7207 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2014
Monday 7 July 2014
19.6457 HNL
19.6726 HNL
19.6506 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2014
Friday 4 July 2014
19.6197 HNL
19.6511 HNL
19.6475 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2014
Thursday 3 July 2014
19.8216 HNL
19.6182 HNL
19.6915 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2014
Wednesday 2 July 2014
19.9364 HNL
19.8216 HNL
19.8702 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2014
Tuesday 1 July 2014
19.7995 HNL
19.9374 HNL
19.8511 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2014

June

Monday 30 June 2014
19.7813 HNL
19.7998 HNL
19.7855 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2014
Friday 27 June 2014
19.7472 HNL
19.7948 HNL
19.6843 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2014
Thursday 26 June 2014
19.7309 HNL
19.7439 HNL
19.7346 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2014
Wednesday 25 June 2014
19.6472 HNL
19.7312 HNL
19.6868 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2014
Tuesday 24 June 2014
19.5268 HNL
19.6514 HNL
19.5853 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2014
Monday 23 June 2014
19.4833 HNL
19.5271 HNL
19.5311 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2014
Friday 20 June 2014
19.5445 HNL
19.5051 HNL
19.5185 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2014
Thursday 19 June 2014
19.5747 HNL
19.5478 HNL
19.5749 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2014
Wednesday 18 June 2014
19.4639 HNL
19.5735 HNL
19.4713 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2014
Tuesday 17 June 2014
19.5947 HNL
19.4660 HNL
19.5210 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2014
Monday 16 June 2014
19.5765 HNL
19.5981 HNL
19.5739 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2014
Friday 13 June 2014
19.6821 HNL
19.5907 HNL
19.6378 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2014
Thursday 12 June 2014
19.5908 HNL
19.6760 HNL
19.6683 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2014
Wednesday 11 June 2014
19.5638 HNL
19.5938 HNL
19.5955 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2014
Tuesday 10 June 2014
19.5307 HNL
19.5652 HNL
19.5365 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2014
Monday 9 June 2014
19.4935 HNL
19.5267 HNL
19.5053 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2014
Friday 6 June 2014
19.4471 HNL
19.4851 HNL
19.4705 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2014
Thursday 5 June 2014
19.1525 HNL
19.4464 HNL
19.2962 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2014
Wednesday 4 June 2014
19.1298 HNL
19.1544 HNL
19.1667 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2014
Tuesday 3 June 2014
19.0990 HNL
19.1300 HNL
19.1079 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2014
Monday 2 June 2014
19.2471 HNL
19.0990 HNL
19.1586 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2014

May

Friday 30 May 2014
19.2610 HNL
19.2562 HNL
19.2531 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2014
Thursday 29 May 2014
19.1144 HNL
19.2551 HNL
19.1634 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2014
Wednesday 28 May 2014
19.1723 HNL
19.1176 HNL
19.1361 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2014
Tuesday 27 May 2014
19.1426 HNL
19.1702 HNL
19.1605 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2014
Monday 26 May 2014
19.1286 HNL
19.1478 HNL
19.1430 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2014
Friday 23 May 2014
19.1199 HNL
19.1284 HNL
19.1279 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2014
Thursday 22 May 2014
19.1752 HNL
19.1175 HNL
19.1553 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2014
Wednesday 21 May 2014
19.0445 HNL
19.1748 HNL
19.0765 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2014
Tuesday 20 May 2014
19.2267 HNL
19.0474 HNL
19.1403 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2014
Monday 19 May 2014
19.3337 HNL
19.2272 HNL
19.2848 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2014
Friday 16 May 2014
19.2974 HNL
19.3126 HNL
19.3052 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2014
Thursday 15 May 2014
19.3606 HNL
19.3023 HNL
19.3129 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2014
Wednesday 14 May 2014
19.3364 HNL
19.3629 HNL
19.3789 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2014
Tuesday 13 May 2014
17.9051 HNL
19.3358 HNL
18.5717 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2014
Monday 12 May 2014
17.9090 HNL
17.9039 HNL
17.9146 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2014
Friday 9 May 2014
17.9326 HNL
17.9030 HNL
17.9112 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2014
Thursday 8 May 2014
17.8304 HNL
17.9328 HNL
17.8978 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2014
Wednesday 7 May 2014
17.8855 HNL
17.8314 HNL
17.8491 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2014
Tuesday 6 May 2014
17.7379 HNL
17.8820 HNL
17.8151 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2014
Monday 5 May 2014
17.7552 HNL
17.7371 HNL
17.7192 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2014
Friday 2 May 2014
17.7361 HNL
17.7463 HNL
17.6787 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2014
Thursday 1 May 2014
17.7643 HNL
17.7344 HNL
17.7541 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2014

April

Wednesday 30 April 2014
17.7227 HNL
17.7641 HNL
17.7598 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2014
Tuesday 29 April 2014
17.7095 HNL
17.7286 HNL
17.7047 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2014
Monday 28 April 2014
17.7496 HNL
17.7100 HNL
17.7612 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2014
Friday 25 April 2014
17.7247 HNL
17.7458 HNL
17.7497 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2014
Thursday 24 April 2014
17.7789 HNL
17.7263 HNL
17.7505 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2014
Wednesday 23 April 2014
17.9232 HNL
17.7768 HNL
17.8166 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2014
Tuesday 22 April 2014
17.8550 HNL
17.9261 HNL
17.8993 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2014
Monday 21 April 2014
17.8592 HNL
17.8505 HNL
17.8509 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2014
Friday 18 April 2014
17.8507 HNL
17.8743 HNL
17.8582 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2014
Thursday 17 April 2014
17.9407 HNL
17.8499 HNL
17.9088 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2014
Wednesday 16 April 2014
17.9204 HNL
17.9409 HNL
17.9136 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2014
Tuesday 15 April 2014
18.0527 HNL
17.9192 HNL
17.9631 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2014
Monday 14 April 2014
18.0098 HNL
18.0490 HNL
18.0177 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2014
Friday 11 April 2014
18.0471 HNL
18.0074 HNL
18.0019 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2014
Thursday 10 April 2014
18.0179 HNL
18.0480 HNL
18.0508 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2014
Wednesday 9 April 2014
17.9776 HNL
18.0154 HNL
17.9873 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2014
Tuesday 8 April 2014
17.8413 HNL
17.9797 HNL
17.9323 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2014
Monday 7 April 2014
17.8701 HNL
17.8381 HNL
17.8510 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2014
Friday 4 April 2014
17.7621 HNL
17.8782 HNL
17.8301 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2014
Thursday 3 April 2014
17.7991 HNL
17.7615 HNL
17.7553 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2014
Wednesday 2 April 2014
17.7982 HNL
17.7991 HNL
17.7848 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2014
Tuesday 1 April 2014
17.8206 HNL
17.7996 HNL
17.8153 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2014

March

Monday 31 March 2014
17.7655 HNL
17.8227 HNL
17.7946 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2014
Friday 28 March 2014
17.8160 HNL
17.8041 HNL
17.8314 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2014
Thursday 27 March 2014
17.7541 HNL
17.8270 HNL
17.7860 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2014
Wednesday 26 March 2014
17.6435 HNL
17.7510 HNL
17.7296 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2014
Tuesday 25 March 2014
17.5805 HNL
17.6425 HNL
17.6179 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2014
Monday 24 March 2014
17.5496 HNL
17.5791 HNL
17.5206 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2014
Friday 21 March 2014
17.4099 HNL
17.4919 HNL
17.4596 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2014
Thursday 20 March 2014
17.4263 HNL
17.4089 HNL
17.3861 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2014
Wednesday 19 March 2014
17.6081 HNL
17.4238 HNL
17.5162 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2014
Tuesday 18 March 2014
17.5379 HNL
17.6008 HNL
17.5557 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2014
Monday 17 March 2014
17.3799 HNL
17.5383 HNL
17.4663 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2014
Friday 14 March 2014
17.4855 HNL
17.4331 HNL
17.4463 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2014
Thursday 13 March 2014
17.4335 HNL
17.4785 HNL
17.5321 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2014
Wednesday 12 March 2014
17.4205 HNL
17.4323 HNL
17.3874 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2014
Tuesday 11 March 2014
17.5208 HNL
17.4209 HNL
17.4927 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2014
Monday 10 March 2014
17.5879 HNL
17.5236 HNL
17.5650 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2014
Friday 7 March 2014
17.6985 HNL
17.6416 HNL
17.7146 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2014
Thursday 6 March 2014
17.5313 HNL
17.7012 HNL
17.6100 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2014
Wednesday 5 March 2014
17.4757 HNL
17.5286 HNL
17.5357 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2014
Tuesday 4 March 2014
17.4295 HNL
17.4762 HNL
17.4908 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2014
Monday 3 March 2014
17.4112 HNL
17.4276 HNL
17.4188 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2014

February

Friday 28 February 2014
17.5387 HNL
17.4559 HNL
17.5162 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2014
Thursday 27 February 2014
17.5425 HNL
17.5351 HNL
17.5112 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2014
Wednesday 26 February 2014
17.6621 HNL
17.5425 HNL
17.5896 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2014
Tuesday 25 February 2014
17.7065 HNL
17.6605 HNL
17.6902 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2014
Monday 24 February 2014
17.6493 HNL
17.7064 HNL
17.6269 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2014
Friday 21 February 2014
17.7307 HNL
17.6148 HNL
17.6485 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2014
Thursday 20 February 2014
17.7234 HNL
17.7314 HNL
17.6734 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2014
Wednesday 19 February 2014
17.8139 HNL
17.7258 HNL
17.7841 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2014
Tuesday 18 February 2014
17.8282 HNL
17.8136 HNL
17.8461 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2014
Monday 17 February 2014
17.9031 HNL
17.8291 HNL
17.8557 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2014
Friday 14 February 2014
17.7763 HNL
17.8508 HNL
17.8215 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2014
Thursday 13 February 2014
17.8839 HNL
17.7797 HNL
17.8076 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2014
Wednesday 12 February 2014
17.6762 HNL
17.8821 HNL
17.8138 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2014
Tuesday 11 February 2014
17.7599 HNL
17.6754 HNL
17.7559 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2014
Monday 10 February 2014
17.7986 HNL
17.7607 HNL
17.7421 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2014
Friday 7 February 2014
17.8133 HNL
17.8062 HNL
13.7874 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2014
Thursday 6 February 2014
17.7285 HNL
17.8144 HNL
17.8136 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2014
Wednesday 5 February 2014
17.7755 HNL
17.7267 HNL
17.7281 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2014
Tuesday 4 February 2014
17.4354 HNL
17.7728 HNL
17.5902 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2014
Monday 3 February 2014
17.4877 HNL
17.4409 HNL
17.4771 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2014

January

Friday 31 January 2014
17.5076 HNL
17.4426 HNL
17.4374 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2014
Thursday 30 January 2014
17.4040 HNL
17.5114 HNL
17.4470 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2014
Wednesday 29 January 2014
17.4972 HNL
17.3992 HNL
17.4916 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2014
Tuesday 28 January 2014
17.4599 HNL
17.4970 HNL
17.5268 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2014
Monday 27 January 2014
17.3575 HNL
17.4618 HNL
17.4229 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2014
Friday 24 January 2014
17.5086 HNL
17.3644 HNL
17.3642 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2014
Thursday 23 January 2014
17.6830 HNL
17.5034 HNL
17.5719 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2014
Wednesday 22 January 2014
17.6397 HNL
17.6841 HNL
17.7434 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2014
Tuesday 21 January 2014
17.6296 HNL
17.6413 HNL
17.6566 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2014
Monday 20 January 2014
17.5805 HNL
17.6295 HNL
17.6085 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2014
Friday 17 January 2014
17.6883 HNL
17.5858 HNL
17.6469 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2014
Thursday 16 January 2014
17.8788 HNL
17.6945 HNL
17.7441 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2014
Wednesday 15 January 2014
18.0000 HNL
17.8796 HNL
17.8934 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2014
Tuesday 14 January 2014
18.2119 HNL
17.9991 HNL
18.1098 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2014
Monday 13 January 2014
18.0908 HNL
18.2096 HNL
18.1697 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2014
Friday 10 January 2014
17.9113 HNL
18.0796 HNL
17.9696 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2014
Thursday 9 January 2014
17.9433 HNL
17.9115 HNL
17.8893 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2014
Wednesday 8 January 2014
17.9672 HNL
17.9436 HNL
17.9458 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2014
Tuesday 7 January 2014
18.1116 HNL
17.9660 HNL
18.0209 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2014
Monday 6 January 2014
18.1439 HNL
18.1075 HNL
18.1049 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2014
Friday 3 January 2014
18.0169 HNL
18.0813 HNL
18.0998 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2014
Thursday 2 January 2014
18.0393 HNL
18.0168 HNL
18.0406 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2014
Wednesday 1 January 2014
18.1044 HNL
18.0349 HNL
18.0643 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA