MENU

Converting Australian Dollars into Haiti Gourdes in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 45.0524 on 14/12/2012

Worst Exchange Rate: 41.1608 on 01/06/2012

Mid Exchange Rate: 43.8129 on 06/02/2012


Today's Live Rate: 1 AUD = 70.0107 HTG

Best Retail Rate: 1 AUD = 69.5206 HTG

Indicative Bank Rate: 1 AUD = 67.2663 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
44.2111 HTG
44.3105 HTG
44.3146 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2012
Friday 28 December 2012
44.2612 HTG
44.2272 HTG
44.2669 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2012
Thursday 27 December 2012
44.2191 HTG
44.2609 HTG
44.2158 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2012
Wednesday 26 December 2012
44.1628 HTG
44.2239 HTG
44.1706 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2012
Tuesday 25 December 2012
44.2072 HTG
44.1696 HTG
44.2496 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2012
Monday 24 December 2012
44.3924 HTG
44.2010 HTG
44.2834 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2012
Friday 21 December 2012
44.7079 HTG
44.3753 HTG
44.4650 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2012
Thursday 20 December 2012
44.7015 HTG
44.7111 HTG
44.6915 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2012
Wednesday 19 December 2012
44.9242 HTG
44.7006 HTG
44.8130 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2012
Tuesday 18 December 2012
45.0011 HTG
44.9201 HTG
44.9692 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2012
Monday 17 December 2012
44.9905 HTG
45.0023 HTG
44.9779 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2012
Friday 14 December 2012
44.8977 HTG
45.0524 HTG
45.0048 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2012
Thursday 13 December 2012
45.0105 HTG
44.9084 HTG
44.9465 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2012
Wednesday 12 December 2012
44.8950 HTG
45.0116 HTG
44.9977 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2012
Tuesday 11 December 2012
44.7269 HTG
44.8930 HTG
44.7779 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2012
Monday 10 December 2012
44.7399 HTG
44.7158 HTG
44.7467 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2012
Friday 7 December 2012
44.7243 HTG
44.7342 HTG
44.6956 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2012
Thursday 6 December 2012
44.5858 HTG
44.7261 HTG
44.6671 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2012
Wednesday 5 December 2012
44.6580 HTG
44.6227 HTG
44.6261 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2012
Tuesday 4 December 2012
44.4406 HTG
44.6491 HTG
44.5759 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2012
Monday 3 December 2012
44.4587 HTG
44.4434 HTG
44.4778 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2012

November

Friday 30 November 2012
44.5050 HTG
44.4680 HTG
44.4482 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2012
Thursday 29 November 2012
44.6856 HTG
44.5015 HTG
44.5807 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2012
Wednesday 28 November 2012
44.5516 HTG
44.6832 HTG
44.5555 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2012
Tuesday 27 November 2012
44.6330 HTG
44.5516 HTG
44.6456 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2012
Monday 26 November 2012
44.5897 HTG
44.6350 HTG
44.5793 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2012
Friday 23 November 2012
44.3068 HTG
44.6080 HTG
44.4983 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2012
Thursday 22 November 2012
44.2232 HTG
44.3097 HTG
44.2465 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2012
Wednesday 21 November 2012
44.3047 HTG
44.2155 HTG
44.1992 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2012
Tuesday 20 November 2012
44.4146 HTG
44.3062 HTG
44.3361 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2012
Monday 19 November 2012
44.1690 HTG
44.4124 HTG
44.2960 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2012
Friday 16 November 2012
44.0223 HTG
44.1273 HTG
44.0350 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2012
Thursday 15 November 2012
44.2516 HTG
44.0237 HTG
44.1296 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2012
Wednesday 14 November 2012
44.5033 HTG
44.2458 HTG
44.4216 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2012
Tuesday 13 November 2012
44.4977 HTG
44.5080 HTG
44.4252 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2012
Monday 12 November 2012
44.3554 HTG
44.4968 HTG
44.4020 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2012
Friday 9 November 2012
44.3825 HTG
44.3007 HTG
44.3463 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2012
Thursday 8 November 2012
44.4163 HTG
44.3819 HTG
44.4318 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2012
Wednesday 7 November 2012
44.5138 HTG
44.4137 HTG
44.5100 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2012
Tuesday 6 November 2012
44.1881 HTG
44.5238 HTG
44.3955 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2012
Monday 5 November 2012
44.1572 HTG
44.1886 HTG
44.1533 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2012
Friday 2 November 2012
44.3667 HTG
44.0931 HTG
44.3117 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2012
Thursday 1 November 2012
44.2542 HTG
44.3644 HTG
44.2699 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2012

October

Wednesday 31 October 2012
44.1876 HTG
44.2530 HTG
44.2746 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2012
Tuesday 30 October 2012
44.0763 HTG
44.1876 HTG
44.1816 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2012
Monday 29 October 2012
44.2031 HTG
44.0884 HTG
44.1555 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2012
Friday 26 October 2012
44.1287 HTG
44.1950 HTG
44.1275 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2012
Thursday 25 October 2012
44.1661 HTG
44.1345 HTG
44.1671 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2012
Wednesday 24 October 2012
43.7850 HTG
44.1466 HTG
44.0063 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2012
Tuesday 23 October 2012
43.9962 HTG
43.7773 HTG
43.8501 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2012
Monday 22 October 2012
43.9860 HTG
43.9979 HTG
43.9897 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2012
Friday 19 October 2012
44.2264 HTG
44.0683 HTG
44.1347 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2012
Thursday 18 October 2012
44.3063 HTG
44.2276 HTG
44.2488 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2012
Wednesday 17 October 2012
43.8278 HTG
44.3043 HTG
44.0964 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2012
Tuesday 16 October 2012
43.7314 HTG
43.8325 HTG
43.8005 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2012
Monday 15 October 2012
43.7364 HTG
43.7303 HTG
43.6336 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2012
Friday 12 October 2012
43.7765 HTG
43.6585 HTG
43.7411 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2012
Thursday 11 October 2012
43.6619 HTG
43.8096 HTG
43.7410 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2012
Wednesday 10 October 2012
43.5286 HTG
43.6596 HTG
43.5941 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2012
Tuesday 9 October 2012
43.4819 HTG
43.5161 HTG
43.5227 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2012
Monday 8 October 2012
43.3138 HTG
43.4832 HTG
43.4476 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2012
Friday 5 October 2012
43.6776 HTG
43.4278 HTG
43.5762 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2012
Thursday 4 October 2012
43.5752 HTG
43.6790 HTG
43.6338 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2012
Wednesday 3 October 2012
43.8068 HTG
43.5657 HTG
43.6100 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2012
Tuesday 2 October 2012
44.2023 HTG
43.8049 HTG
44.0388 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2012
Monday 1 October 2012
44.2089 HTG
44.1851 HTG
44.2187 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2012

September

Friday 28 September 2012
44.5266 HTG
44.2103 HTG
44.4350 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2012
Thursday 27 September 2012
44.2015 HTG
44.5220 HTG
44.3854 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2012
Wednesday 26 September 2012
44.3044 HTG
44.2151 HTG
44.2048 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2012
Tuesday 25 September 2012
44.4696 HTG
44.3107 HTG
44.4514 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2012
Monday 24 September 2012
44.5109 HTG
44.4635 HTG
44.4368 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2012
Friday 21 September 2012
44.5160 HTG
44.6209 HTG
44.6562 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2012
Thursday 20 September 2012
44.6914 HTG
44.5152 HTG
44.4980 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2012
Wednesday 19 September 2012
44.5917 HTG
44.6914 HTG
44.5942 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2012
Tuesday 18 September 2012
44.5700 HTG
44.5929 HTG
44.5274 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2012
Monday 17 September 2012
44.9086 HTG
44.5642 HTG
44.7397 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2012
Friday 14 September 2012
44.8711 HTG
44.9137 HTG
44.9548 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2012
Thursday 13 September 2012
44.5395 HTG
44.8670 HTG
44.6238 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2012
Wednesday 12 September 2012
44.3971 HTG
44.5398 HTG
44.5308 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2012
Tuesday 11 September 2012
43.9799 HTG
44.3958 HTG
44.1986 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2012
Monday 10 September 2012
44.1356 HTG
43.9799 HTG
44.0754 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2012
Friday 7 September 2012
43.7657 HTG
44.1673 HTG
44.0347 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2012
Thursday 6 September 2012
43.3683 HTG
43.7668 HTG
43.5383 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2012
Wednesday 5 September 2012
43.5042 HTG
43.3708 HTG
43.4072 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2012
Tuesday 4 September 2012
43.5980 HTG
43.5061 HTG
43.6067 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2012
Monday 3 September 2012
43.7711 HTG
43.5966 HTG
43.6655 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2012

August

Friday 31 August 2012
43.8009 HTG
43.9651 HTG
43.8823 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2012
Thursday 30 August 2012
44.0464 HTG
43.8043 HTG
43.9219 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2012
Wednesday 29 August 2012
44.1510 HTG
44.0479 HTG
44.1118 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2012
Tuesday 28 August 2012
44.1241 HTG
44.1630 HTG
44.1271 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2012
Monday 27 August 2012
44.3184 HTG
44.1217 HTG
44.2361 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2012
Friday 24 August 2012
44.4232 HTG
44.3082 HTG
44.2539 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2012
Thursday 23 August 2012
44.6945 HTG
44.4313 HTG
44.6378 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2012
Wednesday 22 August 2012
44.6222 HTG
44.7010 HTG
44.5968 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2012
Tuesday 21 August 2012
44.4416 HTG
44.6094 HTG
44.6278 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2012
Monday 20 August 2012
44.3701 HTG
44.4356 HTG
44.4146 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2012
Friday 17 August 2012
44.7491 HTG
44.3090 HTG
44.5321 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2012
Thursday 16 August 2012
44.6937 HTG
44.7491 HTG
44.6655 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2012
Wednesday 15 August 2012
44.6325 HTG
44.6937 HTG
44.6275 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2012
Tuesday 14 August 2012
44.7511 HTG
44.6331 HTG
44.7060 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2012
Monday 13 August 2012
44.9556 HTG
44.7514 HTG
44.8381 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2012
Friday 10 August 2012
45.0154 HTG
44.9545 HTG
44.8793 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2012
Thursday 9 August 2012
44.9824 HTG
45.0142 HTG
44.9744 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2012
Wednesday 8 August 2012
44.9073 HTG
44.9757 HTG
44.9776 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2012
Tuesday 7 August 2012
44.9792 HTG
44.9193 HTG
45.0333 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2012
Monday 6 August 2012
45.0772 HTG
44.9804 HTG
44.9373 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2012
Friday 3 August 2012
44.5250 HTG
44.9633 HTG
44.7776 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2012
Thursday 2 August 2012
44.5026 HTG
44.5186 HTG
44.5551 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2012
Wednesday 1 August 2012
44.6896 HTG
44.5098 HTG
44.5909 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2012

July

Tuesday 31 July 2012
44.6587 HTG
44.6817 HTG
44.7015 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2012
Monday 30 July 2012
44.5918 HTG
44.6569 HTG
44.6121 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2012
Friday 27 July 2012
44.2488 HTG
44.5705 HTG
44.4452 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2012
Thursday 26 July 2012
43.8619 HTG
44.2386 HTG
44.0985 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2012
Wednesday 25 July 2012
43.5003 HTG
43.8769 HTG
43.6047 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2012
Tuesday 24 July 2012
43.7035 HTG
43.4669 HTG
43.6637 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2012
Monday 23 July 2012
44.0625 HTG
43.7026 HTG
43.8601 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2012
Friday 20 July 2012
44.3715 HTG
44.1459 HTG
44.2386 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2012
Thursday 19 July 2012
44.1005 HTG
44.3694 HTG
44.2988 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2012
Wednesday 18 July 2012
43.8921 HTG
44.0895 HTG
43.9457 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2012
Tuesday 17 July 2012
43.6074 HTG
43.9005 HTG
43.6669 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2012
Monday 16 July 2012
43.6152 HTG
43.6039 HTG
43.5736 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2012
Friday 13 July 2012
43.1412 HTG
43.5244 HTG
43.3780 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2012
Thursday 12 July 2012
43.6216 HTG
43.1472 HTG
43.2932 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2012
Wednesday 11 July 2012
43.3596 HTG
43.6239 HTG
43.5216 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2012
Tuesday 10 July 2012
43.4318 HTG
43.3581 HTG
43.4003 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2012
Monday 9 July 2012
43.4210 HTG
43.4338 HTG
43.4070 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2012
Friday 6 July 2012
43.7708 HTG
43.4549 HTG
43.5564 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2012
Thursday 5 July 2012
43.7352 HTG
43.7641 HTG
43.6768 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2012
Wednesday 4 July 2012
43.7536 HTG
43.7451 HTG
43.7524 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2012
Tuesday 3 July 2012
43.6109 HTG
43.7625 HTG
43.6469 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2012
Monday 2 July 2012
43.7017 HTG
43.6129 HTG
43.6171 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2012

June

Friday 29 June 2012
42.7417 HTG
43.4376 HTG
43.1605 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2012
Thursday 28 June 2012
42.8805 HTG
42.7406 HTG
42.8171 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2012
Wednesday 27 June 2012
42.8115 HTG
42.8860 HTG
42.8080 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2012
Tuesday 26 June 2012
42.4241 HTG
42.8126 HTG
42.6303 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2012
Monday 25 June 2012
42.7981 HTG
42.4177 HTG
42.5204 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2012
Friday 22 June 2012
42.6845 HTG
42.8277 HTG
42.7164 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2012
Thursday 21 June 2012
43.2907 HTG
42.6839 HTG
42.9957 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2012
Wednesday 20 June 2012
43.2829 HTG
43.2767 HTG
43.2913 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2012
Tuesday 19 June 2012
42.9941 HTG
43.2709 HTG
43.1375 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2012
Monday 18 June 2012
42.9636 HTG
42.9991 HTG
42.9696 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2012
Friday 15 June 2012
42.5719 HTG
42.8225 HTG
42.7362 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2012
Thursday 14 June 2012
42.1874 HTG
42.5687 HTG
42.3715 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2012
Wednesday 13 June 2012
42.2908 HTG
42.2070 HTG
42.2804 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2012
Tuesday 12 June 2012
41.9432 HTG
42.2932 HTG
42.1037 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2012
Monday 11 June 2012
42.4041 HTG
41.9467 HTG
42.2560 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2012
Friday 8 June 2012
42.0919 HTG
42.0643 HTG
42.0099 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2012
Thursday 7 June 2012
42.1589 HTG
42.0909 HTG
42.2443 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2012
Wednesday 6 June 2012
41.3658 HTG
42.1415 HTG
41.7751 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2012
Tuesday 5 June 2012
41.3120 HTG
41.3534 HTG
41.4056 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2012
Monday 4 June 2012
41.1797 HTG
41.3120 HTG
41.1380 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2012
Friday 1 June 2012
41.3734 HTG
41.1608 HTG
41.0818 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2012

May

Thursday 31 May 2012
41.2192 HTG
41.3682 HTG
41.2680 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2012
Wednesday 30 May 2012
41.8207 HTG
41.2359 HTG
41.4534 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2012
Tuesday 29 May 2012
41.8470 HTG
41.8207 HTG
41.7627 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2012
Monday 28 May 2012
41.6901 HTG
41.8455 HTG
41.7860 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2012
Friday 25 May 2012
41.4431 HTG
41.4429 HTG
41.4796 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2012
Thursday 24 May 2012
41.3874 HTG
41.4390 HTG
41.4682 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2012
Wednesday 23 May 2012
41.6840 HTG
41.3843 HTG
41.4097 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2012
Tuesday 22 May 2012
41.9954 HTG
41.6493 HTG
41.9009 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2012
Monday 21 May 2012
41.7611 HTG
41.9915 HTG
41.8254 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2012
Friday 18 May 2012
41.9734 HTG
41.7899 HTG
41.8067 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2012
Thursday 17 May 2012
42.1306 HTG
41.9705 HTG
42.1309 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2012
Wednesday 16 May 2012
42.0842 HTG
42.1343 HTG
42.0736 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2012
Tuesday 15 May 2012
42.1723 HTG
42.0811 HTG
42.2101 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2012
Monday 14 May 2012
42.4195 HTG
42.1762 HTG
42.3399 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2012
Friday 11 May 2012
42.7151 HTG
42.4417 HTG
42.5837 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2012
Thursday 10 May 2012
42.5848 HTG
42.7161 HTG
42.7465 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2012
Wednesday 9 May 2012
42.8617 HTG
42.5848 HTG
42.6477 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2012
Tuesday 8 May 2012
43.1951 HTG
42.8610 HTG
42.9885 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2012
Monday 7 May 2012
43.0041 HTG
43.1973 HTG
43.0553 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2012
Friday 4 May 2012
43.4661 HTG
43.1443 HTG
43.2810 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2012
Thursday 3 May 2012
43.7635 HTG
43.4698 HTG
43.5649 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2012
Wednesday 2 May 2012
43.7641 HTG
43.7691 HTG
43.7057 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2012
Tuesday 1 May 2012
44.1637 HTG
43.7613 HTG
43.8941 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2012

April

Monday 30 April 2012
44.1742 HTG
44.1706 HTG
44.1235 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2012
Friday 27 April 2012
43.8840 HTG
44.2320 HTG
44.0294 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2012
Thursday 26 April 2012
43.7593 HTG
43.9213 HTG
43.8193 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2012
Wednesday 25 April 2012
43.5822 HTG
43.7582 HTG
43.7072 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2012
Tuesday 24 April 2012
43.3341 HTG
43.5904 HTG
43.3698 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2012
Monday 23 April 2012
42.8695 HTG
43.3352 HTG
43.0734 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2012
Friday 20 April 2012
42.8846 HTG
42.9028 HTG
42.8136 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2012
Thursday 19 April 2012
42.9815 HTG
42.8733 HTG
42.9553 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2012
Wednesday 18 April 2012
43.1160 HTG
42.9837 HTG
43.0681 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2012
Tuesday 17 April 2012
42.9819 HTG
43.1428 HTG
43.0267 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2012
Monday 16 April 2012
43.0485 HTG
42.9810 HTG
43.0068 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2012
Friday 13 April 2012
43.3247 HTG
43.0448 HTG
43.1055 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2012
Thursday 12 April 2012
42.7376 HTG
43.3189 HTG
43.0814 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2012
Wednesday 11 April 2012
42.5412 HTG
42.7369 HTG
42.6718 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2012
Tuesday 10 April 2012
43.1589 HTG
42.5566 HTG
42.8494 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2012
Monday 9 April 2012
43.0420 HTG
43.1848 HTG
43.1081 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2012
Friday 6 April 2012
43.1051 HTG
43.1460 HTG
43.0898 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2012
Thursday 5 April 2012
42.9810 HTG
43.1031 HTG
43.0507 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2012
Wednesday 4 April 2012
43.2365 HTG
42.9873 HTG
43.0247 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2012
Tuesday 3 April 2012
43.6045 HTG
43.2304 HTG
43.4305 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2012
Monday 2 April 2012
43.3342 HTG
43.6243 HTG
43.3769 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2012

March

Friday 30 March 2012
43.0290 HTG
42.9474 HTG
43.0028 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2012
Thursday 29 March 2012
43.1158 HTG
43.0296 HTG
43.0014 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2012
Wednesday 28 March 2012
43.4091 HTG
43.1158 HTG
43.1720 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2012
Tuesday 27 March 2012
43.7167 HTG
43.4121 HTG
43.5972 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2012
Monday 26 March 2012
43.4254 HTG
43.7016 HTG
43.6086 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2012
Friday 23 March 2012
43.1458 HTG
43.4585 HTG
43.2625 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2012
Thursday 22 March 2012
43.3607 HTG
43.1469 HTG
43.1693 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2012
Wednesday 21 March 2012
43.4823 HTG
43.3641 HTG
43.4119 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2012
Tuesday 20 March 2012
44.0432 HTG
43.4890 HTG
43.7198 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2012
Monday 19 March 2012
43.9688 HTG
44.0429 HTG
43.9771 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2012
Friday 16 March 2012
43.6950 HTG
43.9450 HTG
43.8294 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2012
Thursday 15 March 2012
43.3672 HTG
43.6953 HTG
43.5490 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2012
Wednesday 14 March 2012
43.7347 HTG
43.3850 HTG
43.5607 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2012
Tuesday 13 March 2012
43.6231 HTG
43.7318 HTG
43.7093 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2012
Monday 12 March 2012
43.8633 HTG
43.6180 HTG
43.6641 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2012
Friday 9 March 2012
44.1666 HTG
43.8991 HTG
44.0507 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2012
Thursday 8 March 2012
43.9210 HTG
44.1737 HTG
44.0519 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2012
Wednesday 7 March 2012
43.7947 HTG
43.9113 HTG
43.7818 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2012
Tuesday 6 March 2012
44.2855 HTG
43.8073 HTG
43.9806 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2012
Monday 5 March 2012
44.5627 HTG
44.2794 HTG
44.4091 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2012
Friday 2 March 2012
44.8587 HTG
44.5472 HTG
44.6894 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2012
Thursday 1 March 2012
44.5366 HTG
44.8560 HTG
44.7015 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2012

February

Wednesday 29 February 2012
43.9796 HTG
44.5492 HTG
44.4425 HTG
Australian Dollars to Haiti Gourdes rate for 29/02/2012
Tuesday 28 February 2012
43.9319 HTG
43.9224 HTG
43.9619 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2012
Monday 27 February 2012
43.6930 HTG
43.9280 HTG
43.7949 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2012
Friday 24 February 2012
43.7776 HTG
43.7227 HTG
43.7836 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2012
Thursday 23 February 2012
43.4638 HTG
43.7801 HTG
43.5838 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2012
Wednesday 22 February 2012
43.5569 HTG
43.4673 HTG
43.4342 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2012
Tuesday 21 February 2012
43.9343 HTG
43.5771 HTG
43.6893 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2012
Monday 20 February 2012
43.9524 HTG
43.9321 HTG
44.0121 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2012
Friday 17 February 2012
43.9317 HTG
43.7424 HTG
43.8968 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2012
Thursday 16 February 2012
43.7010 HTG
43.9355 HTG
43.8341 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2012
Wednesday 15 February 2012
43.6751 HTG
43.6916 HTG
43.8382 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2012
Tuesday 14 February 2012
43.8402 HTG
43.6659 HTG
43.6922 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2012
Monday 13 February 2012
43.6598 HTG
43.8436 HTG
43.8139 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2012
Friday 10 February 2012
44.0573 HTG
43.5525 HTG
43.6916 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2012
Thursday 9 February 2012
44.1073 HTG
44.0573 HTG
44.0672 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2012
Wednesday 8 February 2012
44.1630 HTG
44.1084 HTG
44.1101 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2012
Tuesday 7 February 2012
43.8140 HTG
44.1645 HTG
44.0822 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2012
Monday 6 February 2012
43.9380 HTG
43.8129 HTG
43.8410 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2012
Friday 3 February 2012
43.7648 HTG
43.9901 HTG
43.7972 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2012
Thursday 2 February 2012
43.7593 HTG
43.7633 HTG
43.7909 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2012
Wednesday 1 February 2012
43.3882 HTG
43.7361 HTG
43.5714 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2012

January

Tuesday 31 January 2012
43.2740 HTG
43.3867 HTG
43.3845 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2012
Monday 30 January 2012
43.4496 HTG
43.2754 HTG
43.2589 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2012
Friday 27 January 2012
43.4273 HTG
43.5560 HTG
43.4548 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2012
Thursday 26 January 2012
43.2864 HTG
43.4273 HTG
43.4732 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2012
Wednesday 25 January 2012
42.8725 HTG
43.2976 HTG
42.9327 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2012
Tuesday 24 January 2012
42.9928 HTG
42.8336 HTG
42.8493 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2012
Monday 23 January 2012
42.8658 HTG
43.0025 HTG
42.9679 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA