MENU

Converting Australian Dollars into Guinea Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6651.2437 on 31/12/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 6294.57 on 28/10/2019


Today's Live Rate: 1 AUD = 7,590.5889 GNF

Best Retail Rate: 1 AUD = 7,537.4548 GNF

Indicative Bank Rate: 1 AUD = 7,293.0378 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6,623.4300 GNF
6,651.2400 GNF
6,637.3650 GNF
Australian Dollars to Guinea Francs rate for 31/12/2019
Monday 30 December 2019
6,588.0100 GNF
6,634.8100 GNF
6,604.0200 GNF
Australian Dollars to Guinea Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/12/2019
Friday 27 December 2019
6,553.9100 GNF
6,612.8700 GNF
6,576.6500 GNF
Australian Dollars to Guinea Francs rate for 27/12/2019
Thursday 26 December 2019
6,544.5400 GNF
6,549.1900 GNF
6,543.1100 GNF
Australian Dollars to Guinea Francs rate for 26/12/2019
Wednesday 25 December 2019
6,552.7700 GNF
6,538.7400 GNF
6,571.0400 GNF
Australian Dollars to Guinea Francs rate for 25/12/2019
Tuesday 24 December 2019
6,545.2700 GNF
6,554.3500 GNF
6,551.0000 GNF
Australian Dollars to Guinea Francs rate for 24/12/2019
Monday 23 December 2019
6,541.7900 GNF
6,570.5200 GNF
6,558.0500 GNF
Australian Dollars to Guinea Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/12/2019
Friday 20 December 2019
6,516.5200 GNF
6,542.0900 GNF
6,522.5000 GNF
Australian Dollars to Guinea Francs rate for 20/12/2019
Thursday 19 December 2019
6,487.1600 GNF
6,561.4000 GNF
6,525.2350 GNF
Australian Dollars to Guinea Francs rate for 19/12/2019
Wednesday 18 December 2019
6,481.6500 GNF
6,489.0700 GNF
6,490.7300 GNF
Australian Dollars to Guinea Francs rate for 18/12/2019
Tuesday 17 December 2019
6,433.2200 GNF
6,479.5800 GNF
6,467.5750 GNF
Australian Dollars to Guinea Francs rate for 17/12/2019
Monday 16 December 2019
6,534.7100 GNF
6,471.4400 GNF
6,493.0350 GNF
Australian Dollars to Guinea Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/12/2019
Saturday 14 December 2019
6,518.7100 GNF
6,533.0700 GNF
6,531.5000 GNF
Australian Dollars to Guinea Francs rate for 14/12/2019
Friday 13 December 2019
6,518.7100 GNF
6,533.0700 GNF
6,531.5000 GNF
Australian Dollars to Guinea Francs rate for 13/12/2019
Thursday 12 December 2019
6,466.5500 GNF
6,402.3800 GNF
6,471.7800 GNF
Australian Dollars to Guinea Francs rate for 12/12/2019
Wednesday 11 December 2019
6,442.3500 GNF
6,469.3900 GNF
6,459.9500 GNF
Australian Dollars to Guinea Francs rate for 11/12/2019
Tuesday 10 December 2019
6,464.3500 GNF
6,469.4500 GNF
6,452.8550 GNF
Australian Dollars to Guinea Francs rate for 10/12/2019
Monday 9 December 2019
6,491.8200 GNF
6,471.1400 GNF
6,472.8100 GNF
Australian Dollars to Guinea Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 07/12/2019
Friday 6 December 2019
6,455.2500 GNF
6,469.5000 GNF
6,469.0450 GNF
Australian Dollars to Guinea Francs rate for 06/12/2019
Thursday 5 December 2019
6,470.4900 GNF
6,452.7100 GNF
6,461.5050 GNF
Australian Dollars to Guinea Francs rate for 05/12/2019
Wednesday 4 December 2019
6,475.8500 GNF
6,457.2800 GNF
6,464.6850 GNF
Australian Dollars to Guinea Francs rate for 04/12/2019
Tuesday 3 December 2019
6,406.7100 GNF
6,477.7900 GNF
6,449.0700 GNF
Australian Dollars to Guinea Francs rate for 03/12/2019
Monday 2 December 2019
6,382.0200 GNF
6,438.8700 GNF
6,416.2800 GNF
Australian Dollars to Guinea Francs rate for 02/12/2019
Sunday 1 December 2019
6,382.2700 GNF
6,387.2200 GNF
6,388.8950 GNF
Australian Dollars to Guinea Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/11/2019
Friday 29 November 2019
6,392.5800 GNF
6,382.5200 GNF
6,387.4350 GNF
Australian Dollars to Guinea Francs rate for 29/11/2019
Thursday 28 November 2019
6,397.3500 GNF
6,397.8500 GNF
6,395.4150 GNF
Australian Dollars to Guinea Francs rate for 28/11/2019
Wednesday 27 November 2019
6,410.6400 GNF
6,377.1000 GNF
6,392.0100 GNF
Australian Dollars to Guinea Francs rate for 27/11/2019
Tuesday 26 November 2019
6,406.6600 GNF
6,421.8900 GNF
6,416.9250 GNF
Australian Dollars to Guinea Francs rate for 26/11/2019
Monday 25 November 2019
6,430.2700 GNF
6,391.2800 GNF
6,410.3700 GNF
Australian Dollars to Guinea Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 24/11/2019
Saturday 23 November 2019
6,421.5500 GNF
6,430.9800 GNF
6,427.1600 GNF
Australian Dollars to Guinea Francs rate for 23/11/2019
Friday 22 November 2019
6,421.5500 GNF
6,430.9800 GNF
6,427.1600 GNF
Australian Dollars to Guinea Francs rate for 22/11/2019
Thursday 21 November 2019
6,404.2500 GNF
6,426.2500 GNF
6,414.9450 GNF
Australian Dollars to Guinea Francs rate for 21/11/2019
Wednesday 20 November 2019
6,435.6100 GNF
6,400.0400 GNF
6,419.6250 GNF
Australian Dollars to Guinea Francs rate for 20/11/2019
Tuesday 19 November 2019
6,415.9300 GNF
6,445.8500 GNF
6,427.5100 GNF
Australian Dollars to Guinea Francs rate for 19/11/2019
Monday 18 November 2019
6,408.9000 GNF
6,420.4300 GNF
6,421.8450 GNF
Australian Dollars to Guinea Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/11/2019
Saturday 16 November 2019
6,431.0300 GNF
6,419.9900 GNF
6,425.5100 GNF
Australian Dollars to Guinea Francs rate for 16/11/2019
Friday 15 November 2019
6,380.9200 GNF
6,423.0800 GNF
6,410.2400 GNF
Australian Dollars to Guinea Francs rate for 15/11/2019
Thursday 14 November 2019
6,447.4800 GNF
6,377.4300 GNF
6,406.3400 GNF
Australian Dollars to Guinea Francs rate for 14/11/2019
Wednesday 13 November 2019
6,444.5000 GNF
6,441.1300 GNF
6,441.4000 GNF
Australian Dollars to Guinea Francs rate for 13/11/2019
Tuesday 12 November 2019
6,171.2200 GNF
6,112.8200 GNF
6,144.5300 GNF
Australian Dollars to Guinea Francs rate for 12/11/2019
Monday 11 November 2019
6,188.0200 GNF
6,181.2800 GNF
6,173.8600 GNF
Australian Dollars to Guinea Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 09/11/2019
Friday 8 November 2019
6,249.1400 GNF
6,196.0600 GNF
6,224.6400 GNF
Australian Dollars to Guinea Francs rate for 08/11/2019
Thursday 7 November 2019
6,221.5300 GNF
6,239.3600 GNF
6,232.9300 GNF
Australian Dollars to Guinea Francs rate for 07/11/2019
Wednesday 6 November 2019
6,256.5400 GNF
6,229.7000 GNF
6,246.6100 GNF
Australian Dollars to Guinea Francs rate for 06/11/2019
Tuesday 5 November 2019
6,249.1400 GNF
6,244.1000 GNF
6,258.4700 GNF
Australian Dollars to Guinea Francs rate for 05/11/2019
Monday 4 November 2019
6,294.3800 GNF
6,250.1200 GNF
6,273.5050 GNF
Australian Dollars to Guinea Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/11/2019
Saturday 2 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 02/11/2019
Friday 1 November 2019
6,293.8000 GNF
6,308.6800 GNF
6,309.4550 GNF
Australian Dollars to Guinea Francs rate for 01/11/2019

October

Thursday 31 October 2019
6,303.5900 GNF
6,299.2700 GNF
6,304.0700 GNF
Australian Dollars to Guinea Francs rate for 31/10/2019
Wednesday 30 October 2019
6,297.0100 GNF
6,318.8400 GNF
6,305.6150 GNF
Australian Dollars to Guinea Francs rate for 30/10/2019
Tuesday 29 October 2019
6,301.6600 GNF
6,301.5100 GNF
6,311.4250 GNF
Australian Dollars to Guinea Francs rate for 29/10/2019
Monday 28 October 2019
6,292.7700 GNF
6,294.5700 GNF
6,286.7550 GNF
Australian Dollars to Guinea Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/10/2019
Saturday 26 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 26/10/2019
Friday 25 October 2019
6,299.2100 GNF
6,279.5000 GNF
6,296.0300 GNF
Australian Dollars to Guinea Francs rate for 25/10/2019
Thursday 24 October 2019
6,273.3200 GNF
6,310.3000 GNF
6,292.2900 GNF
Australian Dollars to Guinea Francs rate for 24/10/2019
Wednesday 23 October 2019
6,305.6400 GNF
6,255.3500 GNF
6,285.0550 GNF
Australian Dollars to Guinea Francs rate for 23/10/2019
Tuesday 22 October 2019
6,311.7500 GNF
6,332.8400 GNF
6,319.4350 GNF
Australian Dollars to Guinea Francs rate for 22/10/2019
Monday 21 October 2019
6,268.6400 GNF
6,309.4100 GNF
6,288.6400 GNF
Australian Dollars to Guinea Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 19/10/2019
Friday 18 October 2019
6,252.7100 GNF
6,246.8000 GNF
6,261.1350 GNF
Australian Dollars to Guinea Francs rate for 18/10/2019
Thursday 17 October 2019
6,168.0000 GNF
6,261.7500 GNF
6,229.4800 GNF
Australian Dollars to Guinea Francs rate for 17/10/2019
Wednesday 16 October 2019
6,184.9900 GNF
6,166.0800 GNF
6,173.5050 GNF
Australian Dollars to Guinea Francs rate for 16/10/2019
Tuesday 15 October 2019
6,246.8300 GNF
6,141.4400 GNF
6,192.5350 GNF
Australian Dollars to Guinea Francs rate for 15/10/2019
Monday 14 October 2019
6,244.1000 GNF
6,220.0200 GNF
6,221.9600 GNF
Australian Dollars to Guinea Francs rate for 14/10/2019
Sunday 13 October 2019
6,188.1500 GNF
6,201.9200 GNF
6,207.1550 GNF
Australian Dollars to Guinea Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 12/10/2019
Friday 11 October 2019
6,207.1600 GNF
6,187.8800 GNF
6,202.5850 GNF
Australian Dollars to Guinea Francs rate for 11/10/2019
Thursday 10 October 2019
6,157.6100 GNF
6,108.3300 GNF
6,140.7750 GNF
Australian Dollars to Guinea Francs rate for 10/10/2019
Wednesday 9 October 2019
6,182.3400 GNF
6,164.0500 GNF
6,176.2300 GNF
Australian Dollars to Guinea Francs rate for 09/10/2019
Tuesday 8 October 2019
6,173.1200 GNF
6,162.5400 GNF
6,176.1300 GNF
Australian Dollars to Guinea Francs rate for 08/10/2019
Monday 7 October 2019
6,201.7400 GNF
6,188.8400 GNF
6,189.6850 GNF
Australian Dollars to Guinea Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/10/2019
Saturday 5 October 2019
6,223.3000 GNF
6,209.6300 GNF
6,216.4650 GNF
Australian Dollars to Guinea Francs rate for 05/10/2019
Friday 4 October 2019
6,169.8300 GNF
6,220.5000 GNF
6,201.1150 GNF
Australian Dollars to Guinea Francs rate for 04/10/2019
Thursday 3 October 2019
6,123.1000 GNF
6,153.2100 GNF
6,124.8750 GNF
Australian Dollars to Guinea Francs rate for 03/10/2019
Wednesday 2 October 2019
6,126.2000 GNF
6,121.2800 GNF
6,122.1200 GNF
Australian Dollars to Guinea Francs rate for 02/10/2019
Tuesday 1 October 2019
6,197.5000 GNF
6,125.1900 GNF
6,148.2500 GNF
Australian Dollars to Guinea Francs rate for 01/10/2019

September

Monday 30 September 2019
6,189.7600 GNF
6,198.2900 GNF
6,189.6900 GNF
Australian Dollars to Guinea Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/09/2019
Saturday 28 September 2019
6,189.3200 GNF
6,189.6600 GNF
6,188.1300 GNF
Australian Dollars to Guinea Francs rate for 28/09/2019
Friday 27 September 2019
6,185.4900 GNF
6,193.6600 GNF
6,194.0750 GNF
Australian Dollars to Guinea Francs rate for 27/09/2019
Thursday 26 September 2019
6,207.3900 GNF
6,189.4100 GNF
6,201.4950 GNF
Australian Dollars to Guinea Francs rate for 26/09/2019
Wednesday 25 September 2019
6,209.2900 GNF
6,213.4800 GNF
6,207.8250 GNF
Australian Dollars to Guinea Francs rate for 25/09/2019
Tuesday 24 September 2019
6,192.3900 GNF
6,205.9000 GNF
6,205.1100 GNF
Australian Dollars to Guinea Francs rate for 24/09/2019
Monday 23 September 2019
6,205.7700 GNF
6,205.4600 GNF
6,206.8450 GNF
Australian Dollars to Guinea Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/09/2019
Friday 20 September 2019
6,223.8200 GNF
6,204.6400 GNF
6,216.3050 GNF
Australian Dollars to Guinea Francs rate for 20/09/2019
Thursday 19 September 2019
6,248.4500 GNF
6,174.5200 GNF
6,210.0200 GNF
Australian Dollars to Guinea Francs rate for 19/09/2019
Wednesday 18 September 2019
6,252.4000 GNF
6,238.8300 GNF
6,240.1800 GNF
Australian Dollars to Guinea Francs rate for 18/09/2019
Tuesday 17 September 2019
6,305.7300 GNF
6,232.9500 GNF
6,265.4200 GNF
Australian Dollars to Guinea Francs rate for 17/09/2019
Monday 16 September 2019
6,280.2500 GNF
6,291.3100 GNF
6,293.2200 GNF
Australian Dollars to Guinea Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/09/2019
Saturday 14 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 14/09/2019
Friday 13 September 2019
6,235.3700 GNF
6,241.8200 GNF
6,241.4500 GNF
Australian Dollars to Guinea Francs rate for 13/09/2019
Thursday 12 September 2019
6,260.8400 GNF
6,252.0800 GNF
6,262.5000 GNF
Australian Dollars to Guinea Francs rate for 12/09/2019
Wednesday 11 September 2019
6,240.6500 GNF
6,274.2500 GNF
6,256.1050 GNF
Australian Dollars to Guinea Francs rate for 11/09/2019
Tuesday 10 September 2019
6,239.3500 GNF
6,240.8000 GNF
6,239.9100 GNF
Australian Dollars to Guinea Francs rate for 10/09/2019
Monday 9 September 2019
6,239.5200 GNF
6,239.9600 GNF
6,260.7250 GNF
Australian Dollars to Guinea Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/09/2019
Saturday 7 September 2019
6,246.4800 GNF
6,180.9500 GNF
6,213.7150 GNF
Australian Dollars to Guinea Francs rate for 07/09/2019
Friday 6 September 2019
6,216.3700 GNF
6,252.2300 GNF
6,233.5500 GNF
Australian Dollars to Guinea Francs rate for 06/09/2019
Thursday 5 September 2019
6,177.7800 GNF
6,209.2200 GNF
6,206.5450 GNF
Australian Dollars to Guinea Francs rate for 05/09/2019
Wednesday 4 September 2019
6,136.2300 GNF
6,165.7000 GNF
6,153.7700 GNF
Australian Dollars to Guinea Francs rate for 04/09/2019
Tuesday 3 September 2019
6,110.4000 GNF
6,128.9200 GNF
6,129.3600 GNF
Australian Dollars to Guinea Francs rate for 03/09/2019
Monday 2 September 2019
6,149.9400 GNF
6,117.6900 GNF
6,141.5800 GNF
Australian Dollars to Guinea Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 31/08/2019
Friday 30 August 2019
6,139.2600 GNF
6,143.9000 GNF
6,132.9950 GNF
Australian Dollars to Guinea Francs rate for 30/08/2019
Thursday 29 August 2019
6,139.1900 GNF
6,136.9200 GNF
6,136.2850 GNF
Australian Dollars to Guinea Francs rate for 29/08/2019
Wednesday 28 August 2019
6,157.8900 GNF
6,128.4300 GNF
6,152.1100 GNF
Australian Dollars to Guinea Francs rate for 28/08/2019
Tuesday 27 August 2019
6,172.6700 GNF
6,134.5700 GNF
6,152.6200 GNF
Australian Dollars to Guinea Francs rate for 27/08/2019
Monday 26 August 2019
6,056.1500 GNF
6,171.4100 GNF
6,120.2600 GNF
Australian Dollars to Guinea Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 25/08/2019
Saturday 24 August 2019
6,102.9300 GNF
6,032.2400 GNF
6,067.5850 GNF
Australian Dollars to Guinea Francs rate for 24/08/2019
Friday 23 August 2019
6,139.3700 GNF
6,115.6300 GNF
6,138.4300 GNF
Australian Dollars to Guinea Francs rate for 23/08/2019
Thursday 22 August 2019
6,178.8900 GNF
6,099.3100 GNF
6,136.4450 GNF
Australian Dollars to Guinea Francs rate for 22/08/2019
Wednesday 21 August 2019
6,154.2400 GNF
6,168.3500 GNF
6,169.6750 GNF
Australian Dollars to Guinea Francs rate for 21/08/2019
Tuesday 20 August 2019
6,165.2900 GNF
6,116.6400 GNF
6,164.9850 GNF
Australian Dollars to Guinea Francs rate for 20/08/2019
Monday 19 August 2019
6,171.8700 GNF
6,148.1800 GNF
6,169.6050 GNF
Australian Dollars to Guinea Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/08/2019
Friday 16 August 2019
6,192.2000 GNF
6,180.0900 GNF
6,190.7400 GNF
Australian Dollars to Guinea Francs rate for 16/08/2019
Thursday 15 August 2019
6,171.9800 GNF
6,172.6000 GNF
6,174.6200 GNF
Australian Dollars to Guinea Francs rate for 15/08/2019
Wednesday 14 August 2019
6,211.5300 GNF
6,169.0600 GNF
6,186.9550 GNF
Australian Dollars to Guinea Francs rate for 14/08/2019
Tuesday 13 August 2019
6,141.9700 GNF
6,204.3500 GNF
6,175.0750 GNF
Australian Dollars to Guinea Francs rate for 13/08/2019
Monday 12 August 2019
6,181.0800 GNF
6,162.2800 GNF
6,166.6600 GNF
Australian Dollars to Guinea Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/08/2019
Friday 9 August 2019
6,210.1100 GNF
6,212.1100 GNF
6,208.1250 GNF
Australian Dollars to Guinea Francs rate for 09/08/2019
Thursday 8 August 2019
6,144.1900 GNF
6,207.7800 GNF
6,176.9700 GNF
Australian Dollars to Guinea Francs rate for 08/08/2019
Wednesday 7 August 2019
6,157.4900 GNF
6,152.9900 GNF
6,124.9900 GNF
Australian Dollars to Guinea Francs rate for 07/08/2019
Tuesday 6 August 2019
6,120.4400 GNF
6,167.4100 GNF
6,156.3900 GNF
Australian Dollars to Guinea Francs rate for 06/08/2019
Monday 5 August 2019
6,181.6800 GNF
6,158.4300 GNF
6,163.7650 GNF
Australian Dollars to Guinea Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/08/2019
Friday 2 August 2019
6,169.6500 GNF
6,166.3400 GNF
6,173.4550 GNF
Australian Dollars to Guinea Francs rate for 02/08/2019
Thursday 1 August 2019
6,276.0600 GNF
6,190.1500 GNF
6,243.0550 GNF
Australian Dollars to Guinea Francs rate for 01/08/2019

July

Wednesday 31 July 2019
6,254.6000 GNF
6,238.4500 GNF
6,250.7750 GNF
Australian Dollars to Guinea Francs rate for 31/07/2019
Tuesday 30 July 2019
6,271.8100 GNF
6,263.1000 GNF
6,283.6100 GNF
Australian Dollars to Guinea Francs rate for 30/07/2019
Monday 29 July 2019
6,292.4400 GNF
6,335.6700 GNF
6,316.0350 GNF
Australian Dollars to Guinea Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/07/2019
Friday 26 July 2019
6,326.5000 GNF
6,319.1600 GNF
6,317.4150 GNF
Australian Dollars to Guinea Francs rate for 26/07/2019
Thursday 25 July 2019
6,361.0800 GNF
6,351.1400 GNF
6,347.3400 GNF
Australian Dollars to Guinea Francs rate for 25/07/2019
Wednesday 24 July 2019
6,411.8500 GNF
6,366.9100 GNF
6,383.6850 GNF
Australian Dollars to Guinea Francs rate for 24/07/2019
Tuesday 23 July 2019
6,410.0900 GNF
6,410.0400 GNF
6,419.6900 GNF
Australian Dollars to Guinea Francs rate for 23/07/2019
Monday 22 July 2019
6,384.7300 GNF
6,396.6800 GNF
6,400.1250 GNF
Australian Dollars to Guinea Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/07/2019
Saturday 20 July 2019
6,394.5300 GNF
6,383.3800 GNF
6,383.5800 GNF
Australian Dollars to Guinea Francs rate for 20/07/2019
Friday 19 July 2019
6,369.4800 GNF
6,394.3600 GNF
6,382.6250 GNF
Australian Dollars to Guinea Francs rate for 19/07/2019
Thursday 18 July 2019
6,332.3200 GNF
6,363.2700 GNF
6,356.7250 GNF
Australian Dollars to Guinea Francs rate for 18/07/2019
Wednesday 17 July 2019
6,380.6100 GNF
6,326.8700 GNF
6,353.5500 GNF
Australian Dollars to Guinea Francs rate for 17/07/2019
Tuesday 16 July 2019
6,406.0900 GNF
6,383.1200 GNF
6,403.1600 GNF
Australian Dollars to Guinea Francs rate for 16/07/2019
Monday 15 July 2019
6,370.1800 GNF
6,412.9900 GNF
6,393.5800 GNF
Australian Dollars to Guinea Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 13/07/2019
Friday 12 July 2019
6,347.4600 GNF
6,372.7900 GNF
6,359.3600 GNF
Australian Dollars to Guinea Francs rate for 12/07/2019
Thursday 11 July 2019
6,302.4800 GNF
6,357.0600 GNF
6,328.4850 GNF
Australian Dollars to Guinea Francs rate for 11/07/2019
Wednesday 10 July 2019
6,293.2300 GNF
6,305.1400 GNF
6,305.9550 GNF
Australian Dollars to Guinea Francs rate for 10/07/2019
Tuesday 9 July 2019
6,335.1400 GNF
6,289.4700 GNF
6,309.1150 GNF
Australian Dollars to Guinea Francs rate for 09/07/2019
Monday 8 July 2019
6,366.5300 GNF
6,338.2200 GNF
6,356.5300 GNF
Australian Dollars to Guinea Francs rate for 08/07/2019
Sunday 7 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 07/07/2019
Saturday 6 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/07/2019
Friday 5 July 2019
6,382.9800 GNF
6,366.2100 GNF
6,375.4100 GNF
Australian Dollars to Guinea Francs rate for 05/07/2019
Thursday 4 July 2019
6,394.7100 GNF
6,379.8700 GNF
6,389.4450 GNF
Australian Dollars to Guinea Francs rate for 04/07/2019
Wednesday 3 July 2019
6,359.8700 GNF
6,384.6000 GNF
6,377.4200 GNF
Australian Dollars to Guinea Francs rate for 03/07/2019
Tuesday 2 July 2019
6,354.2800 GNF
6,358.7500 GNF
6,358.6200 GNF
Australian Dollars to Guinea Francs rate for 02/07/2019
Monday 1 July 2019
6,388.2600 GNF
6,347.6800 GNF
6,354.8500 GNF
Australian Dollars to Guinea Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/06/2019
Friday 28 June 2019
6,370.1100 GNF
6,385.3900 GNF
6,371.5150 GNF
Australian Dollars to Guinea Francs rate for 28/06/2019
Thursday 27 June 2019
6,341.3600 GNF
6,384.4700 GNF
6,365.6250 GNF
Australian Dollars to Guinea Francs rate for 27/06/2019
Wednesday 26 June 2019
6,332.4200 GNF
6,344.9400 GNF
6,345.4050 GNF
Australian Dollars to Guinea Francs rate for 26/06/2019
Tuesday 25 June 2019
6,324.5800 GNF
6,347.5000 GNF
6,332.5600 GNF
Australian Dollars to Guinea Francs rate for 25/06/2019
Monday 24 June 2019
6,268.8500 GNF
6,329.6900 GNF
6,311.6850 GNF
Australian Dollars to Guinea Francs rate for 24/06/2019
Sunday 23 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 22/06/2019
Friday 21 June 2019
6,290.1900 GNF
6,268.4100 GNF
6,279.9050 GNF
Australian Dollars to Guinea Francs rate for 21/06/2019
Thursday 20 June 2019
6,236.5700 GNF
6,282.8300 GNF
6,264.4250 GNF
Australian Dollars to Guinea Francs rate for 20/06/2019
Wednesday 19 June 2019
6,252.2700 GNF
6,219.3700 GNF
6,233.9100 GNF
Australian Dollars to Guinea Francs rate for 19/06/2019
Tuesday 18 June 2019
6,219.3100 GNF
6,231.8800 GNF
6,224.8850 GNF
Australian Dollars to Guinea Francs rate for 18/06/2019
Monday 17 June 2019
6,276.7800 GNF
6,250.3700 GNF
6,259.6600 GNF
Australian Dollars to Guinea Francs rate for 17/06/2019
Sunday 16 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/06/2019
Saturday 15 June 2019
6,280.9000 GNF
6,257.9600 GNF
6,269.0900 GNF
Australian Dollars to Guinea Francs rate for 15/06/2019
Friday 14 June 2019
6,264.3700 GNF
6,283.8000 GNF
6,266.9450 GNF
Australian Dollars to Guinea Francs rate for 14/06/2019
Thursday 13 June 2019
6,291.2700 GNF
6,255.5700 GNF
6,271.0500 GNF
Australian Dollars to Guinea Francs rate for 13/06/2019
Wednesday 12 June 2019
6,297.2800 GNF
6,297.8900 GNF
6,291.1200 GNF
Australian Dollars to Guinea Francs rate for 12/06/2019
Tuesday 11 June 2019
6,327.6000 GNF
6,290.7100 GNF
6,307.9200 GNF
Australian Dollars to Guinea Francs rate for 11/06/2019
Monday 10 June 2019
6,302.4300 GNF
6,321.3900 GNF
6,306.7600 GNF
Australian Dollars to Guinea Francs rate for 10/06/2019
Sunday 9 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/06/2019
Friday 7 June 2019
6,292.3700 GNF
6,327.4000 GNF
6,303.8600 GNF
Australian Dollars to Guinea Francs rate for 07/06/2019
Thursday 6 June 2019
6,329.8800 GNF
6,315.1900 GNF
6,324.8200 GNF
Australian Dollars to Guinea Francs rate for 06/06/2019
Wednesday 5 June 2019
6,333.6600 GNF
6,331.8600 GNF
6,333.4350 GNF
Australian Dollars to Guinea Francs rate for 05/06/2019
Tuesday 4 June 2019
6,277.0500 GNF
6,324.6800 GNF
6,305.9100 GNF
Australian Dollars to Guinea Francs rate for 04/06/2019
Monday 3 June 2019
6,255.1000 GNF
6,303.5100 GNF
6,286.9350 GNF
Australian Dollars to Guinea Francs rate for 03/06/2019
Sunday 2 June 2019
6,267.1300 GNF
6,255.4400 GNF
6,260.9900 GNF
Australian Dollars to Guinea Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 01/06/2019

May

Friday 31 May 2019
6,257.2700 GNF
6,259.5500 GNF
6,261.4050 GNF
Australian Dollars to Guinea Francs rate for 31/05/2019
Thursday 30 May 2019
6,277.1800 GNF
6,264.1100 GNF
6,279.1700 GNF
Australian Dollars to Guinea Francs rate for 30/05/2019
Wednesday 29 May 2019
6,283.0500 GNF
6,273.4400 GNF
6,277.6400 GNF
Australian Dollars to Guinea Francs rate for 29/05/2019
Tuesday 28 May 2019
6,267.8700 GNF
6,284.3200 GNF
6,275.0100 GNF
Australian Dollars to Guinea Francs rate for 28/05/2019
Monday 27 May 2019
6,258.2900 GNF
6,269.2300 GNF
6,262.8500 GNF
Australian Dollars to Guinea Francs rate for 27/05/2019
Sunday 26 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 26/05/2019
Saturday 25 May 2019
6,263.7500 GNF
6,261.1300 GNF
6,262.4400 GNF
Australian Dollars to Guinea Francs rate for 25/05/2019
Friday 24 May 2019
6,218.6400 GNF
6,265.0600 GNF
6,238.3250 GNF
Australian Dollars to Guinea Francs rate for 24/05/2019
Thursday 23 May 2019
6,234.3500 GNF
6,240.4500 GNF
6,241.1300 GNF
Australian Dollars to Guinea Francs rate for 23/05/2019
Wednesday 22 May 2019
6,221.5100 GNF
6,235.7200 GNF
6,229.5550 GNF
Australian Dollars to Guinea Francs rate for 22/05/2019
Tuesday 21 May 2019
6,258.3200 GNF
6,226.2300 GNF
6,219.7250 GNF
Australian Dollars to Guinea Francs rate for 21/05/2019
Monday 20 May 2019
6,250.1400 GNF
6,269.7800 GNF
6,263.1200 GNF
Australian Dollars to Guinea Francs rate for 20/05/2019
Sunday 19 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/05/2019
Friday 17 May 2019
6,257.6600 GNF
6,236.4500 GNF
6,244.4550 GNF
Australian Dollars to Guinea Francs rate for 17/05/2019
Thursday 16 May 2019
6,263.5100 GNF
6,250.6400 GNF
6,256.4300 GNF
Australian Dollars to Guinea Francs rate for 16/05/2019
Wednesday 15 May 2019
6,295.2700 GNF
6,301.6400 GNF
6,291.3150 GNF
Australian Dollars to Guinea Francs rate for 15/05/2019
Tuesday 14 May 2019
6,288.8600 GNF
6,304.0900 GNF
6,300.9400 GNF
Australian Dollars to Guinea Francs rate for 14/05/2019
Monday 13 May 2019
6,320.8000 GNF
6,315.9500 GNF
6,312.2350 GNF
Australian Dollars to Guinea Francs rate for 13/05/2019
Sunday 12 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/05/2019
Friday 10 May 2019
6,310.4800 GNF
6,345.1400 GNF
6,329.4800 GNF
Australian Dollars to Guinea Francs rate for 10/05/2019
Thursday 9 May 2019
6,332.1400 GNF
6,313.5900 GNF
6,316.0400 GNF
Australian Dollars to Guinea Francs rate for 09/05/2019
Wednesday 8 May 2019
6,348.2800 GNF
6,330.2800 GNF
6,349.2050 GNF
Australian Dollars to Guinea Francs rate for 08/05/2019
Tuesday 7 May 2019
6,327.9300 GNF
6,353.9000 GNF
6,343.2250 GNF
Australian Dollars to Guinea Francs rate for 07/05/2019
Monday 6 May 2019
6,295.4100 GNF
6,335.1800 GNF
6,316.3700 GNF
Australian Dollars to Guinea Francs rate for 06/05/2019
Sunday 5 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/05/2019
Friday 3 May 2019
6,346.9100 GNF
6,277.7900 GNF
6,318.2900 GNF
Australian Dollars to Guinea Francs rate for 03/05/2019
Thursday 2 May 2019
6,357.1100 GNF
6,333.8400 GNF
6,354.4500 GNF
Australian Dollars to Guinea Francs rate for 02/05/2019
Wednesday 1 May 2019
6,381.9800 GNF
6,343.1200 GNF
6,362.2600 GNF
Australian Dollars to Guinea Francs rate for 01/05/2019

April

Tuesday 30 April 2019
6,370.6800 GNF
6,369.6000 GNF
6,366.4550 GNF
Australian Dollars to Guinea Francs rate for 30/04/2019
Monday 29 April 2019
6,366.9000 GNF
6,382.9600 GNF
6,376.9900 GNF
Australian Dollars to Guinea Francs rate for 29/04/2019
Sunday 28 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/04/2019
Saturday 27 April 2019
6,357.7600 GNF
6,361.2300 GNF
6,359.4950 GNF
Australian Dollars to Guinea Francs rate for 27/04/2019
Friday 26 April 2019
6,350.5700 GNF
6,371.5500 GNF
6,364.5600 GNF
Australian Dollars to Guinea Francs rate for 26/04/2019
Thursday 25 April 2019
6,381.4600 GNF
6,343.9400 GNF
6,361.6350 GNF
Australian Dollars to Guinea Francs rate for 25/04/2019
Wednesday 24 April 2019
6,441.7300 GNF
6,366.3000 GNF
6,395.4150 GNF
Australian Dollars to Guinea Francs rate for 24/04/2019
Tuesday 23 April 2019
6,454.1900 GNF
6,458.1800 GNF
6,444.5650 GNF
Australian Dollars to Guinea Francs rate for 23/04/2019
Monday 22 April 2019
6,481.2900 GNF
6,474.2400 GNF
6,477.0850 GNF
Australian Dollars to Guinea Francs rate for 22/04/2019
Sunday 21 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 20/04/2019
Friday 19 April 2019
6,485.4700 GNF
6,488.1900 GNF
6,484.6100 GNF
Australian Dollars to Guinea Francs rate for 19/04/2019
Thursday 18 April 2019
6,500.5400 GNF
6,485.0900 GNF
6,496.6400 GNF
Australian Dollars to Guinea Francs rate for 18/04/2019
Wednesday 17 April 2019
6,493.9700 GNF
6,499.6700 GNF
6,508.4100 GNF
Australian Dollars to Guinea Francs rate for 17/04/2019
Tuesday 16 April 2019
6,495.1300 GNF
6,505.4100 GNF
6,495.0350 GNF
Australian Dollars to Guinea Francs rate for 16/04/2019
Monday 15 April 2019
6,496.3400 GNF
6,498.8000 GNF
6,494.5350 GNF
Australian Dollars to Guinea Francs rate for 15/04/2019
Sunday 14 April 2019
6,488.3300 GNF
6,491.0000 GNF
6,495.9900 GNF
Australian Dollars to Guinea Francs rate for 14/04/2019
Saturday 13 April 2019
6,496.8700 GNF
6,488.3300 GNF
6,499.5150 GNF
Australian Dollars to Guinea Francs rate for 13/04/2019
Friday 12 April 2019
6,457.8600 GNF
6,495.1200 GNF
6,476.7450 GNF
Australian Dollars to Guinea Francs rate for 12/04/2019
Thursday 11 April 2019
6,481.9600 GNF
6,457.3100 GNF
6,468.0500 GNF
Australian Dollars to Guinea Francs rate for 11/04/2019
Wednesday 10 April 2019
6,455.8300 GNF
6,476.8900 GNF
6,466.0650 GNF
Australian Dollars to Guinea Francs rate for 10/04/2019
Tuesday 9 April 2019
6,436.2200 GNF
6,464.1800 GNF
6,456.0700 GNF
Australian Dollars to Guinea Francs rate for 09/04/2019
Monday 8 April 2019
6,427.9600 GNF
6,436.7300 GNF
6,427.6850 GNF
Australian Dollars to Guinea Francs rate for 08/04/2019
Sunday 7 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/04/2019
Friday 5 April 2019
6,432.2300 GNF
6,444.0100 GNF
6,440.0300 GNF
Australian Dollars to Guinea Francs rate for 05/04/2019
Thursday 4 April 2019
6,436.3700 GNF
6,466.0300 GNF
6,455.4850 GNF
Australian Dollars to Guinea Francs rate for 04/04/2019
Wednesday 3 April 2019
6,382.8300 GNF
6,432.9500 GNF
6,417.9650 GNF
Australian Dollars to Guinea Francs rate for 03/04/2019
Tuesday 2 April 2019
6,446.5700 GNF
6,346.0600 GNF
6,401.4850 GNF
Australian Dollars to Guinea Francs rate for 02/04/2019
Monday 1 April 2019
6,435.6000 GNF
6,448.1700 GNF
6,430.6750 GNF
Australian Dollars to Guinea Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 31/03/2019
Saturday 30 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/03/2019
Friday 29 March 2019
6,404.2000 GNF
6,438.3400 GNF
6,453.7000 GNF
Australian Dollars to Guinea Francs rate for 29/03/2019
Thursday 28 March 2019
6,436.8600 GNF
6,437.1100 GNF
6,431.5200 GNF
Australian Dollars to Guinea Francs rate for 28/03/2019
Wednesday 27 March 2019
6,477.5000 GNF
6,438.4300 GNF
6,430.3850 GNF
Australian Dollars to Guinea Francs rate for 27/03/2019
Tuesday 26 March 2019
6,424.0800 GNF
6,467.2300 GNF
6,446.5950 GNF
Australian Dollars to Guinea Francs rate for 26/03/2019
Monday 25 March 2019
6,399.4600 GNF
6,420.6500 GNF
6,418.5750 GNF
Australian Dollars to Guinea Francs rate for 25/03/2019
Sunday 24 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 24/03/2019
Saturday 23 March 2019
6,392.3100 GNF
6,390.6000 GNF
6,393.8550 GNF
Australian Dollars to Guinea Francs rate for 23/03/2019
Friday 22 March 2019
6,437.2100 GNF
6,375.2600 GNF
6,411.5650 GNF
Australian Dollars to Guinea Francs rate for 22/03/2019
Thursday 21 March 2019
6,417.9900 GNF
6,419.1200 GNF
6,468.9800 GNF
Australian Dollars to Guinea Francs rate for 21/03/2019
Wednesday 20 March 2019
6,408.5500 GNF
6,461.9900 GNF
6,430.6350 GNF
Australian Dollars to Guinea Francs rate for 20/03/2019
Tuesday 19 March 2019
6,430.9300 GNF
6,416.1800 GNF
6,427.7050 GNF
Australian Dollars to Guinea Francs rate for 19/03/2019
Monday 18 March 2019
6,402.2900 GNF
6,431.0100 GNF
6,427.0200 GNF
Australian Dollars to Guinea Francs rate for 18/03/2019
Sunday 17 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/03/2019
Friday 15 March 2019
6,382.5800 GNF
6,386.3900 GNF
6,405.9900 GNF
Australian Dollars to Guinea Francs rate for 15/03/2019
Thursday 14 March 2019
6,395.0000 GNF
6,380.3700 GNF
6,378.7900 GNF
Australian Dollars to Guinea Francs rate for 14/03/2019
Wednesday 13 March 2019
6,372.5300 GNF
6,347.9500 GNF
6,343.8800 GNF
Australian Dollars to Guinea Francs rate for 13/03/2019
Tuesday 12 March 2019
6,374.5900 GNF
6,378.2300 GNF
6,390.7400 GNF
Australian Dollars to Guinea Francs rate for 12/03/2019
Monday 11 March 2019
6,349.6800 GNF
6,291.1100 GNF
6,321.9250 GNF
Australian Dollars to Guinea Francs rate for 11/03/2019
Sunday 10 March 2019
6,363.2500 GNF
6,370.8700 GNF
6,374.8300 GNF
Australian Dollars to Guinea Francs rate for 10/03/2019
Saturday 9 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 09/03/2019
Friday 8 March 2019
6,417.2600 GNF
6,404.5500 GNF
6,405.9450 GNF
Australian Dollars to Guinea Francs rate for 08/03/2019
Thursday 7 March 2019
6,353.3900 GNF
6,372.9000 GNF
6,364.3000 GNF
Australian Dollars to Guinea Francs rate for 07/03/2019
Wednesday 6 March 2019
6,425.2000 GNF
6,337.0900 GNF
6,382.0650 GNF
Australian Dollars to Guinea Francs rate for 06/03/2019
Tuesday 5 March 2019
6,409.6800 GNF
6,417.6600 GNF
6,413.5350 GNF
Australian Dollars to Guinea Francs rate for 05/03/2019
Monday 4 March 2019
6,427.8200 GNF
6,425.2600 GNF
6,414.7250 GNF
Australian Dollars to Guinea Francs rate for 04/03/2019
Sunday 3 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/03/2019
Saturday 2 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 02/03/2019
Friday 1 March 2019
6,444.6500 GNF
6,422.7700 GNF
6,440.0600 GNF
Australian Dollars to Guinea Francs rate for 01/03/2019

February

Thursday 28 February 2019
6,477.2300 GNF
6,442.9900 GNF
6,459.3800 GNF
Australian Dollars to Guinea Francs rate for 28/02/2019
Wednesday 27 February 2019
6,488.8200 GNF
6,468.9100 GNF
6,470.6850 GNF
Australian Dollars to Guinea Francs rate for 27/02/2019
Tuesday 26 February 2019
6,486.5100 GNF
6,475.8600 GNF
6,469.4400 GNF
Australian Dollars to Guinea Francs rate for 26/02/2019
Monday 25 February 2019
6,471.0100 GNF
6,465.7600 GNF
6,473.4200 GNF
Australian Dollars to Guinea Francs rate for 25/02/2019
Sunday 24 February 2019
6,469.3800 GNF
6,445.6100 GNF
6,445.3500 GNF
Australian Dollars to Guinea Francs rate for 24/02/2019
Saturday 23 February 2019
6,451.7100 GNF
6,444.5100 GNF
6,448.4800 GNF
Australian Dollars to Guinea Francs rate for 23/02/2019
Friday 22 February 2019
6,434.8800 GNF
6,426.3100 GNF
6,435.6900 GNF
Australian Dollars to Guinea Francs rate for 22/02/2019
Thursday 21 February 2019
6,479.5700 GNF
6,445.6700 GNF
6,460.9050 GNF
Australian Dollars to Guinea Francs rate for 21/02/2019
Wednesday 20 February 2019
6,445.7300 GNF
6,473.5300 GNF
6,456.6700 GNF
Australian Dollars to Guinea Francs rate for 20/02/2019
Tuesday 19 February 2019
6,460.2600 GNF
6,412.2300 GNF
6,434.3100 GNF
Australian Dollars to Guinea Francs rate for 19/02/2019
Monday 18 February 2019
6,438.7100 GNF
6,452.0100 GNF
6,444.1850 GNF
Australian Dollars to Guinea Francs rate for 18/02/2019
Sunday 17 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/02/2019
Saturday 16 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/02/2019
Friday 15 February 2019
6,406.2600 GNF
6,421.5200 GNF
6,410.5250 GNF
Australian Dollars to Guinea Francs rate for 15/02/2019
Thursday 14 February 2019
6,447.6300 GNF
6,425.2600 GNF
6,437.6350 GNF
Australian Dollars to Guinea Francs rate for 14/02/2019
Wednesday 13 February 2019
6,393.9900 GNF
6,452.1300 GNF
6,421.6450 GNF
Australian Dollars to Guinea Francs rate for 13/02/2019
Tuesday 12 February 2019
6,412.8900 GNF
6,402.1200 GNF
6,406.5850 GNF
Australian Dollars to Guinea Francs rate for 12/02/2019
Monday 11 February 2019
6,426.7200 GNF
6,414.5700 GNF
6,418.3500 GNF
Australian Dollars to Guinea Francs rate for 11/02/2019
Sunday 10 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/02/2019
Saturday 9 February 2019
6,437.3900 GNF
6,408.5000 GNF
6,422.9450 GNF
Australian Dollars to Guinea Francs rate for 09/02/2019
Friday 8 February 2019
6,406.3900 GNF
6,438.7100 GNF
6,407.1900 GNF
Australian Dollars to Guinea Francs rate for 08/02/2019
Thursday 7 February 2019
6,437.5400 GNF
6,370.1700 GNF
6,414.5650 GNF
Australian Dollars to Guinea Francs rate for 07/02/2019
Wednesday 6 February 2019
6,555.2100 GNF
6,432.6500 GNF
6,491.3300 GNF
Australian Dollars to Guinea Francs rate for 06/02/2019
Tuesday 5 February 2019
6,533.7900 GNF
6,556.1700 GNF
6,540.5450 GNF
Australian Dollars to Guinea Francs rate for 05/02/2019
Monday 4 February 2019
6,562.6200 GNF
6,540.6000 GNF
6,536.5800 GNF
Australian Dollars to Guinea Francs rate for 04/02/2019
Sunday 3 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 02/02/2019
Friday 1 February 2019
6,596.6000 GNF
6,546.2700 GNF
6,577.0400 GNF
Australian Dollars to Guinea Francs rate for 01/02/2019

January

Thursday 31 January 2019
6,521.7200 GNF
6,596.4700 GNF
6,562.1600 GNF
Australian Dollars to Guinea Francs rate for 31/01/2019
Wednesday 30 January 2019
6,471.6200 GNF
6,547.0200 GNF
6,514.2250 GNF
Australian Dollars to Guinea Francs rate for 30/01/2019
Tuesday 29 January 2019
6,457.1900 GNF
6,506.9500 GNF
6,473.1650 GNF
Australian Dollars to Guinea Francs rate for 29/01/2019
Monday 28 January 2019
6,449.8100 GNF
6,469.2800 GNF
6,468.7750 GNF
Australian Dollars to Guinea Francs rate for 28/01/2019
Sunday 27 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/01/2019
Saturday 26 January 2019
6,464.6800 GNF
6,459.7500 GNF
6,462.2150 GNF
Australian Dollars to Guinea Francs rate for 26/01/2019
Friday 25 January 2019
6,426.0400 GNF
6,445.6700 GNF
6,438.8150 GNF
Australian Dollars to Guinea Francs rate for 25/01/2019
Thursday 24 January 2019
6,449.8400 GNF
6,360.1200 GNF
6,409.0200 GNF
Australian Dollars to Guinea Francs rate for 24/01/2019
Wednesday 23 January 2019
6,434.0800 GNF
6,435.0100 GNF
6,437.9100 GNF
Australian Dollars to Guinea Francs rate for 23/01/2019
Tuesday 22 January 2019
6,472.1500 GNF
6,408.7400 GNF
6,438.5600 GNF
Australian Dollars to Guinea Francs rate for 22/01/2019
Monday 21 January 2019
6,507.7400 GNF
6,464.4900 GNF
6,482.6800 GNF
Australian Dollars to Guinea Francs rate for 21/01/2019
Sunday 20 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 19/01/2019
Friday 18 January 2019
6,502.1300 GNF
6,508.8200 GNF
6,513.3250 GNF
Australian Dollars to Guinea Francs rate for 18/01/2019
Thursday 17 January 2019
6,474.0600 GNF
6,455.0800 GNF
6,461.2000 GNF
Australian Dollars to Guinea Francs rate for 17/01/2019
Wednesday 16 January 2019
6,522.3500 GNF
6,464.1000 GNF
6,496.3200 GNF
Australian Dollars to Guinea Francs rate for 16/01/2019
Tuesday 15 January 2019
6,511.9900 GNF
6,518.2000 GNF
6,549.1450 GNF
Australian Dollars to Guinea Francs rate for 15/01/2019
Monday 14 January 2019
6,545.5400 GNF
6,509.7600 GNF
6,524.5900 GNF
Australian Dollars to Guinea Francs rate for 14/01/2019
Sunday 13 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 13/01/2019
Saturday 12 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 12/01/2019
Friday 11 January 2019
6,507.8400 GNF
6,516.7200 GNF
6,525.8100 GNF
Australian Dollars to Guinea Francs rate for 11/01/2019
Thursday 10 January 2019
6,429.2200 GNF
6,492.5300 GNF
6,457.8650 GNF
Australian Dollars to Guinea Francs rate for 10/01/2019
Wednesday 9 January 2019
6,478.7300 GNF
6,456.0000 GNF
6,472.5000 GNF
Australian Dollars to Guinea Francs rate for 09/01/2019
Tuesday 8 January 2019
6,438.7400 GNF
6,493.9700 GNF
6,459.4700 GNF
Australian Dollars to Guinea Francs rate for 08/01/2019
Monday 7 January 2019
6,440.1600 GNF
6,441.4800 GNF
6,443.1650 GNF
Australian Dollars to Guinea Francs rate for 07/01/2019
Sunday 6 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/01/2019
Saturday 5 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 05/01/2019
Friday 4 January 2019
6,300.0400 GNF
6,411.4200 GNF
6,347.7600 GNF
Australian Dollars to Guinea Francs rate for 04/01/2019
Thursday 3 January 2019
6,317.9500 GNF
6,291.8500 GNF
6,303.9800 GNF
Australian Dollars to Guinea Francs rate for 03/01/2019
Wednesday 2 January 2019
6,362.0700 GNF
6,327.8800 GNF
6,292.6800 GNF
Australian Dollars to Guinea Francs rate for 02/01/2019
Tuesday 1 January 2019
6,347.5600 GNF
6,344.5800 GNF
6,414.7500 GNF
Australian Dollars to Guinea Francs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA