MENU

Converting Australian Dollars into Guinea Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 7205.8599 on 21/02/2017

Worst Exchange Rate: 0 on 16/06/2021

Mid Exchange Rate: 6955.7 on 24/10/2017


Today's Live Rate: 1 AUD = 7,538.1272 GNF

Best Retail Rate: 1 AUD = 7,485.3603 GNF

Indicative Bank Rate: 1 AUD = 7,242.6326 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 31/12/2017
Saturday 30 December 2017
6,986.3100 GNF
6,989.1400 GNF
6,982.6850 GNF
Australian Dollars to Guinea Francs rate for 30/12/2017
Friday 29 December 2017
6,976.3400 GNF
6,975.9100 GNF
7,015.3400 GNF
Australian Dollars to Guinea Francs rate for 29/12/2017
Thursday 28 December 2017
6,954.2200 GNF
6,973.3900 GNF
6,964.8100 GNF
Australian Dollars to Guinea Francs rate for 28/12/2017
Wednesday 27 December 2017
6,912.9600 GNF
6,956.8600 GNF
6,941.2550 GNF
Australian Dollars to Guinea Francs rate for 27/12/2017
Tuesday 26 December 2017
6,897.1100 GNF
6,914.4500 GNF
6,904.2850 GNF
Australian Dollars to Guinea Francs rate for 26/12/2017
Monday 25 December 2017
6,914.3300 GNF
6,897.3500 GNF
6,932.1850 GNF
Australian Dollars to Guinea Francs rate for 25/12/2017
Sunday 24 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 24/12/2017
Saturday 23 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 23/12/2017
Friday 22 December 2017
6,908.9700 GNF
6,902.0900 GNF
6,914.7150 GNF
Australian Dollars to Guinea Francs rate for 22/12/2017
Thursday 21 December 2017
6,846.4100 GNF
6,896.7100 GNF
6,863.5850 GNF
Australian Dollars to Guinea Francs rate for 21/12/2017
Wednesday 20 December 2017
6,836.2700 GNF
6,848.8900 GNF
6,849.7450 GNF
Australian Dollars to Guinea Francs rate for 20/12/2017
Tuesday 19 December 2017
6,864.8000 GNF
6,835.7300 GNF
6,860.3050 GNF
Australian Dollars to Guinea Francs rate for 19/12/2017
Monday 18 December 2017
6,880.0800 GNF
6,871.4800 GNF
6,867.6950 GNF
Australian Dollars to Guinea Francs rate for 18/12/2017
Sunday 17 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/12/2017
Friday 15 December 2017
6,888.3400 GNF
6,873.7100 GNF
6,910.3750 GNF
Australian Dollars to Guinea Francs rate for 15/12/2017
Thursday 14 December 2017
6,778.4000 GNF
6,888.5200 GNF
6,839.1350 GNF
Australian Dollars to Guinea Francs rate for 14/12/2017
Wednesday 13 December 2017
6,783.2200 GNF
6,779.3400 GNF
6,783.4750 GNF
Australian Dollars to Guinea Francs rate for 13/12/2017
Tuesday 12 December 2017
6,748.0100 GNF
6,782.4300 GNF
6,766.6750 GNF
Australian Dollars to Guinea Francs rate for 12/12/2017
Monday 11 December 2017
6,706.1000 GNF
6,747.7700 GNF
6,732.4300 GNF
Australian Dollars to Guinea Francs rate for 11/12/2017
Sunday 10 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/12/2017
Saturday 9 December 2017
6,697.8700 GNF
6,705.3900 GNF
6,675.3700 GNF
Australian Dollars to Guinea Francs rate for 09/12/2017
Friday 8 December 2017
6,724.0500 GNF
6,695.0700 GNF
6,714.6450 GNF
Australian Dollars to Guinea Francs rate for 08/12/2017
Thursday 7 December 2017
6,779.2400 GNF
6,725.7600 GNF
6,738.7150 GNF
Australian Dollars to Guinea Francs rate for 07/12/2017
Wednesday 6 December 2017
6,836.0200 GNF
6,782.3300 GNF
6,801.5900 GNF
Australian Dollars to Guinea Francs rate for 06/12/2017
Tuesday 5 December 2017
6,800.3600 GNF
6,842.8100 GNF
6,839.0550 GNF
Australian Dollars to Guinea Francs rate for 05/12/2017
Monday 4 December 2017
6,806.7800 GNF
6,804.0200 GNF
6,814.2600 GNF
Australian Dollars to Guinea Francs rate for 04/12/2017
Sunday 3 December 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/12/2017
Saturday 2 December 2017
6,825.3200 GNF
6,806.1100 GNF
6,815.7100 GNF
Australian Dollars to Guinea Francs rate for 02/12/2017
Friday 1 December 2017
6,736.1000 GNF
6,825.3200 GNF
6,801.6750 GNF
Australian Dollars to Guinea Francs rate for 01/12/2017

November

Thursday 30 November 2017
6,765.2600 GNF
6,732.9300 GNF
6,754.9250 GNF
Australian Dollars to Guinea Francs rate for 30/11/2017
Wednesday 29 November 2017
6,828.2300 GNF
6,765.5700 GNF
6,791.0050 GNF
Australian Dollars to Guinea Francs rate for 29/11/2017
Tuesday 28 November 2017
6,828.0300 GNF
6,822.7200 GNF
6,832.4400 GNF
Australian Dollars to Guinea Francs rate for 28/11/2017
Monday 27 November 2017
6,774.6500 GNF
6,830.0100 GNF
6,802.6200 GNF
Australian Dollars to Guinea Francs rate for 27/11/2017
Sunday 26 November 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 26/11/2017
Saturday 25 November 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 25/11/2017
Friday 24 November 2017
6,821.7500 GNF
6,775.3900 GNF
6,803.5850 GNF
Australian Dollars to Guinea Francs rate for 24/11/2017
Thursday 23 November 2017
6,775.4600 GNF
6,824.6600 GNF
6,802.8850 GNF
Australian Dollars to Guinea Francs rate for 23/11/2017
Wednesday 22 November 2017
6,792.4200 GNF
6,774.0400 GNF
6,778.9850 GNF
Australian Dollars to Guinea Francs rate for 22/11/2017
Tuesday 21 November 2017
6,782.9800 GNF
6,793.2400 GNF
6,779.9150 GNF
Australian Dollars to Guinea Francs rate for 21/11/2017
Monday 20 November 2017
6,793.5900 GNF
6,783.9300 GNF
6,783.2550 GNF
Australian Dollars to Guinea Francs rate for 20/11/2017
Sunday 19 November 2017
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 19/11/2017
Saturday 18 November 2017
6,785.5700 GNF
6,775.0800 GNF
6,780.1300 GNF
Australian Dollars to Guinea Francs rate for 18/11/2017
Friday 17 November 2017
6,777.9200 GNF
6,785.5700 GNF
6,757.8000 GNF
Australian Dollars to Guinea Francs rate for 17/11/2017
Thursday 16 November 2017
6,831.0300 GNF
6,781.8200 GNF
6,813.1250 GNF
Australian Dollars to Guinea Francs rate for 16/11/2017
Wednesday 15 November 2017
6,787.3700 GNF
6,833.8200 GNF
6,803.5050 GNF
Australian Dollars to Guinea Francs rate for 15/11/2017
Tuesday 14 November 2017
6,802.3400 GNF
6,785.5000 GNF
6,805.5500 GNF
Australian Dollars to Guinea Francs rate for 14/11/2017
Monday 13 November 2017
6,844.3900 GNF
6,803.2700 GNF
6,832.7100 GNF
Australian Dollars to Guinea Francs rate for 13/11/2017
Sunday 12 November 2017
6,847.5500 GNF
6,847.5500 GNF
6,847.5500 GNF
Australian Dollars to Guinea Francs rate for 12/11/2017
Saturday 11 November 2017
6,847.5500 GNF
6,847.5500 GNF
6,847.5500 GNF
Australian Dollars to Guinea Francs rate for 11/11/2017
Friday 10 November 2017
6,883.9300 GNF
6,847.5500 GNF
6,868.8650 GNF
Australian Dollars to Guinea Francs rate for 10/11/2017
Thursday 9 November 2017
6,875.7700 GNF
6,890.2600 GNF
6,882.5150 GNF
Australian Dollars to Guinea Francs rate for 09/11/2017
Wednesday 8 November 2017
6,833.7000 GNF
6,873.2100 GNF
6,857.2950 GNF
Australian Dollars to Guinea Francs rate for 08/11/2017
Tuesday 7 November 2017
6,862.7500 GNF
6,835.1600 GNF
6,847.2100 GNF
Australian Dollars to Guinea Francs rate for 07/11/2017
Monday 6 November 2017
6,861.6200 GNF
6,866.1000 GNF
6,865.3750 GNF
Australian Dollars to Guinea Francs rate for 06/11/2017
Sunday 5 November 2017
5.5824 GNF
5.5656 GNF
5.5955 GNF
Australian Dollars to Guinea Francs rate for 05/11/2017
Saturday 4 November 2017
6,897.9400 GNF
6,868.3800 GNF
6,879.8300 GNF
Australian Dollars to Guinea Francs rate for 04/11/2017
Friday 3 November 2017
6,897.9400 GNF
6,868.3800 GNF
6,879.8300 GNF
Australian Dollars to Guinea Francs rate for 03/11/2017
Thursday 2 November 2017
6,878.2600 GNF
6,900.7300 GNF
6,891.0200 GNF
Australian Dollars to Guinea Francs rate for 02/11/2017
Wednesday 1 November 2017
6,847.1700 GNF
6,876.2600 GNF
6,874.6700 GNF
Australian Dollars to Guinea Francs rate for 01/11/2017

October

Tuesday 31 October 2017
6,871.2600 GNF
6,844.7700 GNF
6,857.7400 GNF
Australian Dollars to Guinea Francs rate for 31/10/2017
Monday 30 October 2017
6,865.7600 GNF
6,874.9100 GNF
6,864.1300 GNF
Australian Dollars to Guinea Francs rate for 30/10/2017
Sunday 29 October 2017
5.6417 GNF
5.6141 GNF
5.6243 GNF
Australian Dollars to Guinea Francs rate for 29/10/2017
Saturday 28 October 2017
6,959.2600 GNF
6,882.2100 GNF
6,899.0550 GNF
Australian Dollars to Guinea Francs rate for 28/10/2017
Friday 27 October 2017
6,959.2600 GNF
6,882.2100 GNF
6,899.0550 GNF
Australian Dollars to Guinea Francs rate for 27/10/2017
Thursday 26 October 2017
6,871.6800 GNF
6,961.1400 GNF
6,921.8000 GNF
Australian Dollars to Guinea Francs rate for 26/10/2017
Wednesday 25 October 2017
6,957.8000 GNF
6,871.4800 GNF
6,922.8200 GNF
Australian Dollars to Guinea Francs rate for 25/10/2017
Tuesday 24 October 2017
6,982.9600 GNF
6,955.7000 GNF
6,962.7400 GNF
Australian Dollars to Guinea Francs rate for 24/10/2017
Monday 23 October 2017
7,014.8500 GNF
6,984.8400 GNF
6,997.0000 GNF
Australian Dollars to Guinea Francs rate for 23/10/2017
Sunday 22 October 2017
7,031.2500 GNF
7,028.3000 GNF
7,019.7600 GNF
Australian Dollars to Guinea Francs rate for 22/10/2017
Saturday 21 October 2017
7,031.2500 GNF
7,028.3000 GNF
7,019.7600 GNF
Australian Dollars to Guinea Francs rate for 21/10/2017
Friday 20 October 2017
7,031.2500 GNF
7,028.3000 GNF
7,019.7600 GNF
Australian Dollars to Guinea Francs rate for 20/10/2017
Thursday 19 October 2017
6,991.9300 GNF
7,033.3500 GNF
7,016.7800 GNF
Australian Dollars to Guinea Francs rate for 19/10/2017
Wednesday 18 October 2017
6,949.1600 GNF
6,987.6500 GNF
6,976.4300 GNF
Australian Dollars to Guinea Francs rate for 18/10/2017
Tuesday 17 October 2017
6,957.4400 GNF
6,949.0800 GNF
6,950.9550 GNF
Australian Dollars to Guinea Francs rate for 17/10/2017
Monday 16 October 2017
6,994.9600 GNF
6,957.4200 GNF
6,975.0800 GNF
Australian Dollars to Guinea Francs rate for 16/10/2017
Sunday 15 October 2017
6,947.5000 GNF
6,998.0400 GNF
6,972.8850 GNF
Australian Dollars to Guinea Francs rate for 15/10/2017
Saturday 14 October 2017
6,947.5000 GNF
6,998.0400 GNF
6,972.8850 GNF
Australian Dollars to Guinea Francs rate for 14/10/2017
Friday 13 October 2017
6,947.5000 GNF
6,998.0400 GNF
6,972.8850 GNF
Australian Dollars to Guinea Francs rate for 13/10/2017
Thursday 12 October 2017
6,891.6700 GNF
6,951.0400 GNF
6,931.1750 GNF
Australian Dollars to Guinea Francs rate for 12/10/2017
Wednesday 11 October 2017
6,881.6100 GNF
6,885.0500 GNF
6,886.0850 GNF
Australian Dollars to Guinea Francs rate for 11/10/2017
Tuesday 10 October 2017
6,876.9500 GNF
6,881.0400 GNF
6,888.4550 GNF
Australian Dollars to Guinea Francs rate for 10/10/2017
Monday 9 October 2017
6,870.3700 GNF
6,880.2200 GNF
6,870.3650 GNF
Australian Dollars to Guinea Francs rate for 09/10/2017
Sunday 8 October 2017
6,874.2900 GNF
6,871.4300 GNF
6,871.6350 GNF
Australian Dollars to Guinea Francs rate for 08/10/2017
Saturday 7 October 2017
6,874.2900 GNF
6,871.4300 GNF
6,871.6350 GNF
Australian Dollars to Guinea Francs rate for 07/10/2017
Friday 6 October 2017
6,923.6800 GNF
6,887.9800 GNF
6,896.2150 GNF
Australian Dollars to Guinea Francs rate for 06/10/2017
Thursday 5 October 2017
6,977.9900 GNF
6,927.2000 GNF
6,936.5350 GNF
Australian Dollars to Guinea Francs rate for 05/10/2017
Wednesday 4 October 2017
6,950.4400 GNF
6,980.5300 GNF
6,967.8150 GNF
Australian Dollars to Guinea Francs rate for 04/10/2017
Tuesday 3 October 2017
6,972.3000 GNF
6,953.6100 GNF
6,955.0600 GNF
Australian Dollars to Guinea Francs rate for 03/10/2017
Monday 2 October 2017
6,996.6800 GNF
6,971.4600 GNF
6,986.3650 GNF
Australian Dollars to Guinea Francs rate for 02/10/2017
Sunday 1 October 2017
5.6458 GNF
5.6524 GNF
5.6474 GNF
Australian Dollars to Guinea Francs rate for 01/10/2017

September

Saturday 30 September 2017
6,966.3600 GNF
7,039.3600 GNF
7,008.8400 GNF
Australian Dollars to Guinea Francs rate for 30/09/2017
Friday 29 September 2017
6,966.3600 GNF
7,039.3600 GNF
7,008.8400 GNF
Australian Dollars to Guinea Francs rate for 29/09/2017
Thursday 28 September 2017
6,970.3400 GNF
6,988.3600 GNF
6,960.8350 GNF
Australian Dollars to Guinea Francs rate for 28/09/2017
Wednesday 27 September 2017
7,003.2900 GNF
6,974.2800 GNF
6,992.9250 GNF
Australian Dollars to Guinea Francs rate for 27/09/2017
Tuesday 26 September 2017
7,097.0000 GNF
7,006.8200 GNF
7,044.9100 GNF
Australian Dollars to Guinea Francs rate for 26/09/2017
Monday 25 September 2017
7,090.6300 GNF
7,098.7600 GNF
7,087.7750 GNF
Australian Dollars to Guinea Francs rate for 25/09/2017
Sunday 24 September 2017
7,018.3700 GNF
7,046.4500 GNF
7,021.0150 GNF
Australian Dollars to Guinea Francs rate for 24/09/2017
Saturday 23 September 2017
7,018.3700 GNF
7,046.4500 GNF
7,021.0150 GNF
Australian Dollars to Guinea Francs rate for 23/09/2017
Friday 22 September 2017
7,018.3700 GNF
7,046.4500 GNF
7,021.0150 GNF
Australian Dollars to Guinea Francs rate for 22/09/2017
Thursday 21 September 2017
7,198.1100 GNF
7,075.6500 GNF
7,136.0500 GNF
Australian Dollars to Guinea Francs rate for 21/09/2017
Wednesday 20 September 2017
7,115.7800 GNF
7,194.6900 GNF
7,151.1400 GNF
Australian Dollars to Guinea Francs rate for 20/09/2017
Tuesday 19 September 2017
7,078.8400 GNF
7,100.3400 GNF
7,090.1500 GNF
Australian Dollars to Guinea Francs rate for 19/09/2017
Monday 18 September 2017
7,129.7900 GNF
7,079.0600 GNF
7,107.8550 GNF
Australian Dollars to Guinea Francs rate for 18/09/2017
Sunday 17 September 2017
7,111.6600 GNF
7,096.3500 GNF
7,099.5100 GNF
Australian Dollars to Guinea Francs rate for 17/09/2017
Saturday 16 September 2017
7,111.6600 GNF
7,096.3500 GNF
7,099.5100 GNF
Australian Dollars to Guinea Francs rate for 16/09/2017
Friday 15 September 2017
7,111.6600 GNF
7,096.3500 GNF
7,099.5100 GNF
Australian Dollars to Guinea Francs rate for 15/09/2017
Thursday 14 September 2017
7,151.6300 GNF
7,146.0400 GNF
7,155.5900 GNF
Australian Dollars to Guinea Francs rate for 14/09/2017
Wednesday 13 September 2017
7,123.1300 GNF
7,140.9500 GNF
7,125.4150 GNF
Australian Dollars to Guinea Francs rate for 13/09/2017
Tuesday 12 September 2017
7,203.8400 GNF
7,183.5600 GNF
7,197.1150 GNF
Australian Dollars to Guinea Francs rate for 12/09/2017
Monday 11 September 2017
7,201.5300 GNF
7,204.0700 GNF
7,188.5700 GNF
Australian Dollars to Guinea Francs rate for 11/09/2017
Sunday 10 September 2017
7,131.6600 GNF
7,136.0200 GNF
7,149.4400 GNF
Australian Dollars to Guinea Francs rate for 10/09/2017
Saturday 9 September 2017
7,131.6600 GNF
7,136.0200 GNF
7,149.4400 GNF
Australian Dollars to Guinea Francs rate for 09/09/2017
Friday 8 September 2017
7,131.6600 GNF
7,136.0200 GNF
7,149.4400 GNF
Australian Dollars to Guinea Francs rate for 08/09/2017
Thursday 7 September 2017
7,126.8500 GNF
7,104.6600 GNF
7,105.2800 GNF
Australian Dollars to Guinea Francs rate for 07/09/2017
Wednesday 6 September 2017
7,108.4900 GNF
7,112.8100 GNF
7,097.1600 GNF
Australian Dollars to Guinea Francs rate for 06/09/2017
Tuesday 5 September 2017
7,104.6000 GNF
7,134.5200 GNF
7,130.9650 GNF
Australian Dollars to Guinea Francs rate for 05/09/2017
Monday 4 September 2017
6,976.4700 GNF
6,974.1400 GNF
6,982.9500 GNF
Australian Dollars to Guinea Francs rate for 04/09/2017
Sunday 3 September 2017
6,975.5000 GNF
7,027.5700 GNF
6,988.3700 GNF
Australian Dollars to Guinea Francs rate for 03/09/2017
Saturday 2 September 2017
6,975.5000 GNF
7,027.5700 GNF
6,988.3700 GNF
Australian Dollars to Guinea Francs rate for 02/09/2017
Friday 1 September 2017
6,975.5000 GNF
7,027.5700 GNF
6,988.3700 GNF
Australian Dollars to Guinea Francs rate for 01/09/2017

August

Thursday 31 August 2017
7,006.7200 GNF
7,024.5800 GNF
7,003.7800 GNF
Australian Dollars to Guinea Francs rate for 31/08/2017
Wednesday 30 August 2017
7,047.1100 GNF
7,054.5200 GNF
7,052.4100 GNF
Australian Dollars to Guinea Francs rate for 30/08/2017
Tuesday 29 August 2017
6,996.3300 GNF
6,992.0800 GNF
6,967.8150 GNF
Australian Dollars to Guinea Francs rate for 29/08/2017
Monday 28 August 2017
6,907.0300 GNF
6,922.4600 GNF
6,922.7950 GNF
Australian Dollars to Guinea Francs rate for 28/08/2017
Sunday 27 August 2017
6,966.2000 GNF
6,919.9400 GNF
6,947.8100 GNF
Australian Dollars to Guinea Francs rate for 27/08/2017
Saturday 26 August 2017
6,966.2000 GNF
6,919.9400 GNF
6,947.8100 GNF
Australian Dollars to Guinea Francs rate for 26/08/2017
Friday 25 August 2017
6,966.2000 GNF
6,919.9400 GNF
6,947.8100 GNF
Australian Dollars to Guinea Francs rate for 25/08/2017
Thursday 24 August 2017
6,952.4700 GNF
6,959.8100 GNF
6,944.1950 GNF
Australian Dollars to Guinea Francs rate for 24/08/2017
Wednesday 23 August 2017
6,970.4400 GNF
6,939.6000 GNF
6,949.0050 GNF
Australian Dollars to Guinea Francs rate for 23/08/2017
Tuesday 22 August 2017
6,968.1100 GNF
6,974.1500 GNF
6,974.7750 GNF
Australian Dollars to Guinea Francs rate for 22/08/2017
Monday 21 August 2017
6,988.4200 GNF
6,963.8500 GNF
6,975.4100 GNF
Australian Dollars to Guinea Francs rate for 21/08/2017
Sunday 20 August 2017
6,942.5700 GNF
6,961.5300 GNF
6,953.1300 GNF
Australian Dollars to Guinea Francs rate for 20/08/2017
Saturday 19 August 2017
6,942.5700 GNF
6,961.5300 GNF
6,953.1300 GNF
Australian Dollars to Guinea Francs rate for 19/08/2017
Friday 18 August 2017
6,942.5700 GNF
6,961.5300 GNF
6,953.1300 GNF
Australian Dollars to Guinea Francs rate for 18/08/2017
Thursday 17 August 2017
6,952.4300 GNF
6,944.5400 GNF
6,973.1850 GNF
Australian Dollars to Guinea Francs rate for 17/08/2017
Wednesday 16 August 2017
6,957.8900 GNF
7,020.8300 GNF
6,989.5400 GNF
Australian Dollars to Guinea Francs rate for 16/08/2017
Tuesday 15 August 2017
7,003.5700 GNF
7,000.6500 GNF
7,008.0650 GNF
Australian Dollars to Guinea Francs rate for 15/08/2017
Monday 14 August 2017
6,967.1500 GNF
6,953.2200 GNF
6,964.0750 GNF
Australian Dollars to Guinea Francs rate for 14/08/2017
Sunday 13 August 2017
6,959.2600 GNF
6,950.8200 GNF
6,945.8750 GNF
Australian Dollars to Guinea Francs rate for 13/08/2017
Saturday 12 August 2017
6,959.2600 GNF
6,950.8200 GNF
6,945.8750 GNF
Australian Dollars to Guinea Francs rate for 12/08/2017
Friday 11 August 2017
6,959.2600 GNF
6,950.8200 GNF
6,945.8750 GNF
Australian Dollars to Guinea Francs rate for 11/08/2017
Thursday 10 August 2017
6,986.0600 GNF
6,966.1700 GNF
6,985.7300 GNF
Australian Dollars to Guinea Francs rate for 10/08/2017
Wednesday 9 August 2017
7,064.1300 GNF
7,032.1600 GNF
7,040.7700 GNF
Australian Dollars to Guinea Francs rate for 09/08/2017
Tuesday 8 August 2017
7,049.3200 GNF
7,076.8100 GNF
7,063.1800 GNF
Australian Dollars to Guinea Francs rate for 08/08/2017
Monday 7 August 2017
7,084.9100 GNF
7,064.8400 GNF
7,075.5650 GNF
Australian Dollars to Guinea Francs rate for 07/08/2017
Sunday 6 August 2017
7,033.6200 GNF
7,075.4900 GNF
7,050.5100 GNF
Australian Dollars to Guinea Francs rate for 06/08/2017
Saturday 5 August 2017
7,033.6200 GNF
7,075.4900 GNF
7,050.5100 GNF
Australian Dollars to Guinea Francs rate for 05/08/2017
Friday 4 August 2017
7,033.6200 GNF
7,075.4900 GNF
7,050.5100 GNF
Australian Dollars to Guinea Francs rate for 04/08/2017
Thursday 3 August 2017
7,055.6100 GNF
7,031.5000 GNF
7,037.8800 GNF
Australian Dollars to Guinea Francs rate for 03/08/2017
Wednesday 2 August 2017
7,079.5800 GNF
7,049.7000 GNF
7,057.7300 GNF
Australian Dollars to Guinea Francs rate for 02/08/2017
Tuesday 1 August 2017
7,042.0700 GNF
7,037.6000 GNF
7,053.9350 GNF
Australian Dollars to Guinea Francs rate for 01/08/2017

July

Monday 31 July 2017
7,074.3100 GNF
7,034.4700 GNF
7,057.0200 GNF
Australian Dollars to Guinea Francs rate for 31/07/2017
Sunday 30 July 2017
7,103.0100 GNF
7,078.6900 GNF
7,080.8750 GNF
Australian Dollars to Guinea Francs rate for 30/07/2017
Saturday 29 July 2017
7,103.0100 GNF
7,078.6900 GNF
7,080.8750 GNF
Australian Dollars to Guinea Francs rate for 29/07/2017
Friday 28 July 2017
7,103.0100 GNF
7,078.6900 GNF
7,080.8750 GNF
Australian Dollars to Guinea Francs rate for 28/07/2017
Thursday 27 July 2017
7,061.1400 GNF
7,065.9100 GNF
7,079.3150 GNF
Australian Dollars to Guinea Francs rate for 27/07/2017
Wednesday 26 July 2017
7,060.4600 GNF
7,067.8500 GNF
7,042.7900 GNF
Australian Dollars to Guinea Francs rate for 26/07/2017
Tuesday 25 July 2017
7,052.1600 GNF
7,060.0300 GNF
7,050.4900 GNF
Australian Dollars to Guinea Francs rate for 25/07/2017
Monday 24 July 2017
7,031.9400 GNF
7,053.5300 GNF
7,053.7350 GNF
Australian Dollars to Guinea Francs rate for 24/07/2017
Sunday 23 July 2017
7,005.5900 GNF
6,956.4800 GNF
6,970.7500 GNF
Australian Dollars to Guinea Francs rate for 23/07/2017
Saturday 22 July 2017
7,005.5900 GNF
6,956.4800 GNF
6,970.7500 GNF
Australian Dollars to Guinea Francs rate for 22/07/2017
Friday 21 July 2017
7,005.5900 GNF
6,956.4800 GNF
6,970.7500 GNF
Australian Dollars to Guinea Francs rate for 21/07/2017
Thursday 20 July 2017
7,091.4700 GNF
7,018.2300 GNF
7,059.7300 GNF
Australian Dollars to Guinea Francs rate for 20/07/2017
Wednesday 19 July 2017
7,042.1800 GNF
7,098.8300 GNF
7,069.0200 GNF
Australian Dollars to Guinea Francs rate for 19/07/2017
Tuesday 18 July 2017
6,950.2100 GNF
7,009.7700 GNF
6,978.1400 GNF
Australian Dollars to Guinea Francs rate for 18/07/2017
Monday 17 July 2017
6,913.5200 GNF
6,899.4600 GNF
6,907.2900 GNF
Australian Dollars to Guinea Francs rate for 17/07/2017
Sunday 16 July 2017
6,945.0400 GNF
6,983.0000 GNF
6,965.7350 GNF
Australian Dollars to Guinea Francs rate for 16/07/2017
Saturday 15 July 2017
6,945.0400 GNF
6,983.0000 GNF
6,965.7350 GNF
Australian Dollars to Guinea Francs rate for 15/07/2017
Friday 14 July 2017
6,945.0400 GNF
6,983.0000 GNF
6,965.7350 GNF
Australian Dollars to Guinea Francs rate for 14/07/2017
Thursday 13 July 2017
6,961.1600 GNF
7,011.9500 GNF
6,986.6600 GNF
Australian Dollars to Guinea Francs rate for 13/07/2017
Wednesday 12 July 2017
6,853.5400 GNF
6,925.4800 GNF
6,886.5700 GNF
Australian Dollars to Guinea Francs rate for 12/07/2017
Tuesday 11 July 2017
6,860.5500 GNF
6,850.6300 GNF
6,863.0850 GNF
Australian Dollars to Guinea Francs rate for 11/07/2017
Monday 10 July 2017
6,872.0900 GNF
6,874.2000 GNF
6,866.2650 GNF
Australian Dollars to Guinea Francs rate for 10/07/2017
Sunday 9 July 2017
6,813.1900 GNF
6,849.0000 GNF
6,830.3950 GNF
Australian Dollars to Guinea Francs rate for 09/07/2017
Saturday 8 July 2017
6,813.1900 GNF
6,849.0000 GNF
6,830.3950 GNF
Australian Dollars to Guinea Francs rate for 08/07/2017
Friday 7 July 2017
6,813.1900 GNF
6,849.0000 GNF
6,830.3950 GNF
Australian Dollars to Guinea Francs rate for 07/07/2017
Thursday 6 July 2017
6,842.0500 GNF
6,787.4500 GNF
6,817.0200 GNF
Australian Dollars to Guinea Francs rate for 06/07/2017
Wednesday 5 July 2017
6,865.8600 GNF
6,859.1200 GNF
6,862.6000 GNF
Australian Dollars to Guinea Francs rate for 05/07/2017
Tuesday 4 July 2017
6,917.7500 GNF
6,881.1800 GNF
6,897.1400 GNF
Australian Dollars to Guinea Francs rate for 04/07/2017
Monday 3 July 2017
6,919.6700 GNF
6,924.3300 GNF
6,912.7950 GNF
Australian Dollars to Guinea Francs rate for 03/07/2017
Sunday 2 July 2017
6,900.0400 GNF
6,915.5900 GNF
6,911.5000 GNF
Australian Dollars to Guinea Francs rate for 02/07/2017
Saturday 1 July 2017
6,900.0400 GNF
6,915.5900 GNF
6,911.5000 GNF
Australian Dollars to Guinea Francs rate for 01/07/2017

June

Friday 30 June 2017
6,900.0400 GNF
6,915.5900 GNF
6,911.5000 GNF
Australian Dollars to Guinea Francs rate for 30/06/2017
Thursday 29 June 2017
6,884.5000 GNF
6,883.1100 GNF
6,881.9050 GNF
Australian Dollars to Guinea Francs rate for 29/06/2017
Wednesday 28 June 2017
6,787.5200 GNF
6,822.4800 GNF
6,797.8300 GNF
Australian Dollars to Guinea Francs rate for 28/06/2017
Tuesday 27 June 2017
6,834.1000 GNF
6,741.5400 GNF
6,798.8850 GNF
Australian Dollars to Guinea Francs rate for 27/06/2017
Monday 26 June 2017
6,797.3900 GNF
6,825.9200 GNF
6,812.2450 GNF
Australian Dollars to Guinea Francs rate for 26/06/2017
Sunday 25 June 2017
6,803.4900 GNF
6,806.0400 GNF
6,812.0150 GNF
Australian Dollars to Guinea Francs rate for 25/06/2017
Saturday 24 June 2017
6,803.4900 GNF
6,806.0400 GNF
6,812.0150 GNF
Australian Dollars to Guinea Francs rate for 24/06/2017
Friday 23 June 2017
6,803.4900 GNF
6,806.0400 GNF
6,812.0150 GNF
Australian Dollars to Guinea Francs rate for 23/06/2017
Thursday 22 June 2017
6,798.2300 GNF
6,798.0100 GNF
6,800.4850 GNF
Australian Dollars to Guinea Francs rate for 22/06/2017
Wednesday 21 June 2017
6,846.2100 GNF
6,802.4000 GNF
6,824.1050 GNF
Australian Dollars to Guinea Francs rate for 21/06/2017
Tuesday 20 June 2017
6,886.0100 GNF
6,872.7900 GNF
6,883.8800 GNF
Australian Dollars to Guinea Francs rate for 20/06/2017
Monday 19 June 2017
6,855.3100 GNF
6,868.4000 GNF
6,847.9400 GNF
Australian Dollars to Guinea Francs rate for 19/06/2017
Sunday 18 June 2017
6,836.1000 GNF
6,845.5100 GNF
6,845.5050 GNF
Australian Dollars to Guinea Francs rate for 18/06/2017
Saturday 17 June 2017
6,836.1000 GNF
6,845.5100 GNF
6,845.5050 GNF
Australian Dollars to Guinea Francs rate for 17/06/2017
Friday 16 June 2017
6,836.1000 GNF
6,845.5100 GNF
6,845.5050 GNF
Australian Dollars to Guinea Francs rate for 16/06/2017
Thursday 15 June 2017
6,824.9800 GNF
6,857.3300 GNF
6,839.4650 GNF
Australian Dollars to Guinea Francs rate for 15/06/2017
Wednesday 14 June 2017
6,783.2800 GNF
6,825.5100 GNF
6,804.6350 GNF
Australian Dollars to Guinea Francs rate for 14/06/2017
Tuesday 13 June 2017
6,797.3200 GNF
6,787.8000 GNF
6,798.9650 GNF
Australian Dollars to Guinea Francs rate for 13/06/2017
Monday 12 June 2017
6,762.7600 GNF
6,772.7800 GNF
6,762.6800 GNF
Australian Dollars to Guinea Francs rate for 12/06/2017
Sunday 11 June 2017
6,807.6600 GNF
6,797.8000 GNF
6,795.1200 GNF
Australian Dollars to Guinea Francs rate for 11/06/2017
Saturday 10 June 2017
6,807.6600 GNF
6,797.8000 GNF
6,795.1200 GNF
Australian Dollars to Guinea Francs rate for 10/06/2017
Friday 9 June 2017
6,807.6600 GNF
6,797.8000 GNF
6,795.1200 GNF
Australian Dollars to Guinea Francs rate for 09/06/2017
Thursday 8 June 2017
6,766.1100 GNF
6,791.9300 GNF
6,767.9550 GNF
Australian Dollars to Guinea Francs rate for 08/06/2017
Wednesday 7 June 2017
6,748.8300 GNF
6,798.5000 GNF
6,789.5600 GNF
Australian Dollars to Guinea Francs rate for 07/06/2017
Tuesday 6 June 2017
6,736.0800 GNF
6,739.0900 GNF
6,727.9500 GNF
Australian Dollars to Guinea Francs rate for 06/06/2017
Monday 5 June 2017
6,648.2300 GNF
6,718.4400 GNF
6,685.2950 GNF
Australian Dollars to Guinea Francs rate for 05/06/2017
Sunday 4 June 2017
6,647.4800 GNF
6,671.2400 GNF
6,656.7050 GNF
Australian Dollars to Guinea Francs rate for 04/06/2017
Saturday 3 June 2017
6,647.4800 GNF
6,671.2400 GNF
6,656.7050 GNF
Australian Dollars to Guinea Francs rate for 03/06/2017
Friday 2 June 2017
6,647.4800 GNF
6,671.2400 GNF
6,656.7050 GNF
Australian Dollars to Guinea Francs rate for 02/06/2017
Thursday 1 June 2017
6,687.0400 GNF
6,655.8600 GNF
6,674.2000 GNF
Australian Dollars to Guinea Francs rate for 01/06/2017

May

Wednesday 31 May 2017
6,723.3000 GNF
6,659.1100 GNF
6,699.2850 GNF
Australian Dollars to Guinea Francs rate for 31/05/2017
Tuesday 30 May 2017
6,732.3800 GNF
6,739.7900 GNF
6,745.1200 GNF
Australian Dollars to Guinea Francs rate for 30/05/2017
Monday 29 May 2017
6,785.9500 GNF
6,788.9800 GNF
6,781.3850 GNF
Australian Dollars to Guinea Francs rate for 29/05/2017
Sunday 28 May 2017
6,769.7500 GNF
6,783.3700 GNF
6,766.2100 GNF
Australian Dollars to Guinea Francs rate for 28/05/2017
Saturday 27 May 2017
6,769.7500 GNF
6,783.3700 GNF
6,766.2100 GNF
Australian Dollars to Guinea Francs rate for 27/05/2017
Friday 26 May 2017
6,769.7500 GNF
6,783.3700 GNF
6,766.2100 GNF
Australian Dollars to Guinea Francs rate for 26/05/2017
Thursday 25 May 2017
6,794.7500 GNF
6,755.5900 GNF
6,769.7750 GNF
Australian Dollars to Guinea Francs rate for 25/05/2017
Wednesday 24 May 2017
6,820.9800 GNF
6,821.8300 GNF
6,807.9700 GNF
Australian Dollars to Guinea Francs rate for 24/05/2017
Tuesday 23 May 2017
6,781.5600 GNF
6,817.4000 GNF
6,795.8350 GNF
Australian Dollars to Guinea Francs rate for 23/05/2017
Monday 22 May 2017
6,746.7000 GNF
6,742.3400 GNF
6,745.0050 GNF
Australian Dollars to Guinea Francs rate for 22/05/2017
Sunday 21 May 2017
6,712.8900 GNF
6,692.3000 GNF
6,702.9750 GNF
Australian Dollars to Guinea Francs rate for 21/05/2017
Saturday 20 May 2017
6,712.8900 GNF
6,692.3000 GNF
6,702.9750 GNF
Australian Dollars to Guinea Francs rate for 20/05/2017
Friday 19 May 2017
6,712.8900 GNF
6,692.3000 GNF
6,702.9750 GNF
Australian Dollars to Guinea Francs rate for 19/05/2017
Thursday 18 May 2017
6,714.5100 GNF
6,736.7700 GNF
6,720.2050 GNF
Australian Dollars to Guinea Francs rate for 18/05/2017
Wednesday 17 May 2017
6,619.2700 GNF
6,587.5800 GNF
6,597.1250 GNF
Australian Dollars to Guinea Francs rate for 17/05/2017
Tuesday 16 May 2017
6,661.0100 GNF
6,609.4300 GNF
6,635.0800 GNF
Australian Dollars to Guinea Francs rate for 16/05/2017
Monday 15 May 2017
6,612.7200 GNF
6,600.0800 GNF
6,617.8300 GNF
Australian Dollars to Guinea Francs rate for 15/05/2017
Sunday 14 May 2017
6,813.2700 GNF
6,770.9200 GNF
6,799.8350 GNF
Australian Dollars to Guinea Francs rate for 14/05/2017
Saturday 13 May 2017
6,813.2700 GNF
6,770.9200 GNF
6,799.8350 GNF
Australian Dollars to Guinea Francs rate for 13/05/2017
Friday 12 May 2017
6,813.2700 GNF
6,770.9200 GNF
6,799.8350 GNF
Australian Dollars to Guinea Francs rate for 12/05/2017
Thursday 11 May 2017
6,801.4600 GNF
6,812.4800 GNF
6,793.0000 GNF
Australian Dollars to Guinea Francs rate for 11/05/2017
Wednesday 10 May 2017
6,788.5900 GNF
6,815.3900 GNF
6,807.7500 GNF
Australian Dollars to Guinea Francs rate for 10/05/2017
Tuesday 9 May 2017
6,832.1600 GNF
6,820.6000 GNF
6,813.8550 GNF
Australian Dollars to Guinea Francs rate for 09/05/2017
Monday 8 May 2017
6,804.0700 GNF
6,837.7100 GNF
6,825.3450 GNF
Australian Dollars to Guinea Francs rate for 08/05/2017
Sunday 7 May 2017
6,803.7200 GNF
6,814.1700 GNF
6,788.5700 GNF
Australian Dollars to Guinea Francs rate for 07/05/2017
Saturday 6 May 2017
6,803.7200 GNF
6,814.1700 GNF
6,788.5700 GNF
Australian Dollars to Guinea Francs rate for 06/05/2017
Friday 5 May 2017
6,803.7200 GNF
6,814.1700 GNF
6,788.5700 GNF
Australian Dollars to Guinea Francs rate for 05/05/2017
Thursday 4 May 2017
6,864.5000 GNF
6,791.9900 GNF
6,826.9350 GNF
Australian Dollars to Guinea Francs rate for 04/05/2017
Wednesday 3 May 2017
6,944.9000 GNF
6,867.9700 GNF
6,903.7500 GNF
Australian Dollars to Guinea Francs rate for 03/05/2017
Tuesday 2 May 2017
6,968.0800 GNF
6,957.8800 GNF
6,965.4400 GNF
Australian Dollars to Guinea Francs rate for 02/05/2017
Monday 1 May 2017
6,910.4400 GNF
6,969.2900 GNF
6,942.2950 GNF
Australian Dollars to Guinea Francs rate for 01/05/2017

April

Sunday 30 April 2017
6,904.4800 GNF
6,915.6800 GNF
6,892.1200 GNF
Australian Dollars to Guinea Francs rate for 30/04/2017
Saturday 29 April 2017
6,904.4800 GNF
6,915.6800 GNF
6,892.1200 GNF
Australian Dollars to Guinea Francs rate for 29/04/2017
Friday 28 April 2017
6,904.4800 GNF
6,915.6800 GNF
6,892.1200 GNF
Australian Dollars to Guinea Francs rate for 28/04/2017
Thursday 27 April 2017
6,889.7400 GNF
6,901.4000 GNF
6,885.1650 GNF
Australian Dollars to Guinea Francs rate for 27/04/2017
Wednesday 26 April 2017
6,922.6000 GNF
6,881.9200 GNF
6,904.1550 GNF
Australian Dollars to Guinea Francs rate for 26/04/2017
Tuesday 25 April 2017
6,980.0000 GNF
6,908.9400 GNF
6,935.0950 GNF
Australian Dollars to Guinea Francs rate for 25/04/2017
Monday 24 April 2017
6,856.2900 GNF
6,877.0200 GNF
6,865.8650 GNF
Australian Dollars to Guinea Francs rate for 24/04/2017
Sunday 23 April 2017
6,969.5800 GNF
6,980.2900 GNF
6,977.6000 GNF
Australian Dollars to Guinea Francs rate for 23/04/2017
Saturday 22 April 2017
6,969.5800 GNF
6,980.2900 GNF
6,977.6000 GNF
Australian Dollars to Guinea Francs rate for 22/04/2017
Friday 21 April 2017
6,969.5800 GNF
6,980.2900 GNF
6,977.6000 GNF
Australian Dollars to Guinea Francs rate for 21/04/2017
Thursday 20 April 2017
6,933.7300 GNF
6,956.0400 GNF
6,933.1700 GNF
Australian Dollars to Guinea Francs rate for 20/04/2017
Wednesday 19 April 2017
6,758.4100 GNF
6,725.6200 GNF
6,739.6850 GNF
Australian Dollars to Guinea Francs rate for 19/04/2017
Tuesday 18 April 2017
5.4019 GNF
5.4097 GNF
5.4079 GNF
Australian Dollars to Guinea Francs rate for 18/04/2017
Monday 17 April 2017
5.3709 GNF
5.3394 GNF
5.3534 GNF
Australian Dollars to Guinea Francs rate for 17/04/2017
Sunday 16 April 2017
7,005.7400 GNF
7,018.9100 GNF
7,007.4200 GNF
Australian Dollars to Guinea Francs rate for 16/04/2017
Saturday 15 April 2017
7,005.7400 GNF
7,018.9100 GNF
7,007.4200 GNF
Australian Dollars to Guinea Francs rate for 15/04/2017
Friday 14 April 2017
7,005.7400 GNF
7,018.9100 GNF
7,007.4200 GNF
Australian Dollars to Guinea Francs rate for 14/04/2017
Thursday 13 April 2017
6,906.5600 GNF
6,982.5600 GNF
6,947.8600 GNF
Australian Dollars to Guinea Francs rate for 13/04/2017
Wednesday 12 April 2017
6,928.3300 GNF
6,912.2700 GNF
6,915.7000 GNF
Australian Dollars to Guinea Francs rate for 12/04/2017
Tuesday 11 April 2017
6,923.6700 GNF
6,914.9800 GNF
6,906.9850 GNF
Australian Dollars to Guinea Francs rate for 11/04/2017
Monday 10 April 2017
6,955.1400 GNF
6,956.1300 GNF
6,954.8850 GNF
Australian Dollars to Guinea Francs rate for 10/04/2017
Sunday 9 April 2017
6,985.8300 GNF
6,982.1800 GNF
6,967.7300 GNF
Australian Dollars to Guinea Francs rate for 09/04/2017
Saturday 8 April 2017
6,985.8300 GNF
6,982.1800 GNF
6,967.7300 GNF
Australian Dollars to Guinea Francs rate for 08/04/2017
Friday 7 April 2017
6,985.8300 GNF
6,982.1800 GNF
6,967.7300 GNF
Australian Dollars to Guinea Francs rate for 07/04/2017
Thursday 6 April 2017
7,001.5800 GNF
6,989.5100 GNF
6,980.0350 GNF
Australian Dollars to Guinea Francs rate for 06/04/2017
Wednesday 5 April 2017
6,970.8900 GNF
6,984.2300 GNF
6,983.5150 GNF
Australian Dollars to Guinea Francs rate for 05/04/2017
Tuesday 4 April 2017
7,020.0000 GNF
6,978.9300 GNF
6,999.6350 GNF
Australian Dollars to Guinea Francs rate for 04/04/2017
Monday 3 April 2017
7,068.6200 GNF
7,037.5800 GNF
7,047.5900 GNF
Australian Dollars to Guinea Francs rate for 03/04/2017
Sunday 2 April 2017
7,104.0600 GNF
7,106.0100 GNF
7,097.1150 GNF
Australian Dollars to Guinea Francs rate for 02/04/2017
Saturday 1 April 2017
7,104.0600 GNF
7,106.0100 GNF
7,097.1150 GNF
Australian Dollars to Guinea Francs rate for 01/04/2017

March

Friday 31 March 2017
7,104.0600 GNF
7,106.0100 GNF
7,097.1150 GNF
Australian Dollars to Guinea Francs rate for 31/03/2017
Thursday 30 March 2017
7,103.1700 GNF
7,134.3400 GNF
7,116.6050 GNF
Australian Dollars to Guinea Francs rate for 30/03/2017
Wednesday 29 March 2017
7,127.5800 GNF
7,184.9800 GNF
7,161.5950 GNF
Australian Dollars to Guinea Francs rate for 29/03/2017
Tuesday 28 March 2017
7,077.2000 GNF
7,127.5700 GNF
7,098.1850 GNF
Australian Dollars to Guinea Francs rate for 28/03/2017
Monday 27 March 2017
7,060.9100 GNF
7,039.2700 GNF
7,048.3250 GNF
Australian Dollars to Guinea Francs rate for 27/03/2017
Sunday 26 March 2017
7,108.4800 GNF
7,093.8000 GNF
7,097.0250 GNF
Australian Dollars to Guinea Francs rate for 26/03/2017
Saturday 25 March 2017
7,108.4800 GNF
7,093.8000 GNF
7,097.0250 GNF
Australian Dollars to Guinea Francs rate for 25/03/2017
Friday 24 March 2017
7,108.4800 GNF
7,093.8000 GNF
7,097.0250 GNF
Australian Dollars to Guinea Francs rate for 24/03/2017
Thursday 23 March 2017
7,031.9100 GNF
7,003.0600 GNF
7,015.2900 GNF
Australian Dollars to Guinea Francs rate for 23/03/2017
Wednesday 22 March 2017
7,090.4600 GNF
7,082.5000 GNF
7,071.6750 GNF
Australian Dollars to Guinea Francs rate for 22/03/2017
Tuesday 21 March 2017
7,086.1700 GNF
7,009.3300 GNF
7,047.0500 GNF
Australian Dollars to Guinea Francs rate for 21/03/2017
Monday 20 March 2017
7,164.4300 GNF
7,200.6500 GNF
7,184.6100 GNF
Australian Dollars to Guinea Francs rate for 20/03/2017
Sunday 19 March 2017
7,126.6300 GNF
7,170.6600 GNF
7,140.1150 GNF
Australian Dollars to Guinea Francs rate for 19/03/2017
Saturday 18 March 2017
7,126.6300 GNF
7,170.6600 GNF
7,140.1150 GNF
Australian Dollars to Guinea Francs rate for 18/03/2017
Friday 17 March 2017
7,126.6300 GNF
7,170.6600 GNF
7,140.1150 GNF
Australian Dollars to Guinea Francs rate for 17/03/2017
Thursday 16 March 2017
7,098.3500 GNF
7,055.4300 GNF
7,076.8650 GNF
Australian Dollars to Guinea Francs rate for 16/03/2017
Wednesday 15 March 2017
7,052.7000 GNF
7,104.2200 GNF
7,083.0300 GNF
Australian Dollars to Guinea Francs rate for 15/03/2017
Tuesday 14 March 2017
6,983.4900 GNF
7,009.3700 GNF
6,988.1500 GNF
Australian Dollars to Guinea Francs rate for 14/03/2017
Monday 13 March 2017
6,975.7800 GNF
7,021.8900 GNF
6,996.5050 GNF
Australian Dollars to Guinea Francs rate for 13/03/2017
Sunday 12 March 2017
6,982.0400 GNF
6,955.8500 GNF
6,963.9600 GNF
Australian Dollars to Guinea Francs rate for 12/03/2017
Saturday 11 March 2017
6,982.0400 GNF
6,955.8500 GNF
6,963.9600 GNF
Australian Dollars to Guinea Francs rate for 11/03/2017
Friday 10 March 2017
6,982.0400 GNF
6,955.8500 GNF
6,963.9600 GNF
Australian Dollars to Guinea Francs rate for 10/03/2017
Thursday 9 March 2017
7,026.0600 GNF
6,982.2300 GNF
6,998.8150 GNF
Australian Dollars to Guinea Francs rate for 09/03/2017
Wednesday 8 March 2017
7,075.0200 GNF
7,035.3200 GNF
7,061.7600 GNF
Australian Dollars to Guinea Francs rate for 08/03/2017
Tuesday 7 March 2017
7,060.7400 GNF
7,077.7200 GNF
7,078.8100 GNF
Australian Dollars to Guinea Francs rate for 07/03/2017
Monday 6 March 2017
7,025.3400 GNF
7,032.0800 GNF
7,025.9650 GNF
Australian Dollars to Guinea Francs rate for 06/03/2017
Sunday 5 March 2017
6,855.7400 GNF
6,814.3400 GNF
6,833.9400 GNF
Australian Dollars to Guinea Francs rate for 05/03/2017
Saturday 4 March 2017
6,855.7400 GNF
6,814.3400 GNF
6,833.9400 GNF
Australian Dollars to Guinea Francs rate for 04/03/2017
Friday 3 March 2017
6,855.7400 GNF
6,814.3400 GNF
6,833.9400 GNF
Australian Dollars to Guinea Francs rate for 03/03/2017
Thursday 2 March 2017
6,969.5000 GNF
6,895.8800 GNF
6,927.6400 GNF
Australian Dollars to Guinea Francs rate for 02/03/2017
Wednesday 1 March 2017
7,123.8700 GNF
7,153.6500 GNF
7,133.3400 GNF
Australian Dollars to Guinea Francs rate for 01/03/2017

February

Tuesday 28 February 2017
7,146.9000 GNF
7,136.4900 GNF
7,142.3250 GNF
Australian Dollars to Guinea Francs rate for 28/02/2017
Monday 27 February 2017
7,176.0800 GNF
7,163.2800 GNF
7,177.4850 GNF
Australian Dollars to Guinea Francs rate for 27/02/2017
Sunday 26 February 2017
7,147.9200 GNF
7,129.2500 GNF
7,119.5850 GNF
Australian Dollars to Guinea Francs rate for 26/02/2017
Saturday 25 February 2017
7,147.9200 GNF
7,129.2500 GNF
7,119.5850 GNF
Australian Dollars to Guinea Francs rate for 25/02/2017
Friday 24 February 2017
7,147.9200 GNF
7,129.2500 GNF
7,119.5850 GNF
Australian Dollars to Guinea Francs rate for 24/02/2017
Thursday 23 February 2017
7,125.0800 GNF
7,120.7100 GNF
7,118.5200 GNF
Australian Dollars to Guinea Francs rate for 23/02/2017
Wednesday 22 February 2017
7,137.0200 GNF
7,149.5800 GNF
7,156.3250 GNF
Australian Dollars to Guinea Francs rate for 22/02/2017
Tuesday 21 February 2017
7,175.4600 GNF
7,205.8600 GNF
7,188.1350 GNF
Australian Dollars to Guinea Francs rate for 21/02/2017
Monday 20 February 2017
7,179.2900 GNF
7,189.3800 GNF
7,173.3600 GNF
Australian Dollars to Guinea Francs rate for 20/02/2017
Sunday 19 February 2017
7,147.6900 GNF
7,166.4600 GNF
7,149.7350 GNF
Australian Dollars to Guinea Francs rate for 19/02/2017
Saturday 18 February 2017
7,147.6900 GNF
7,166.4600 GNF
7,149.7350 GNF
Australian Dollars to Guinea Francs rate for 18/02/2017
Friday 17 February 2017
7,147.6900 GNF
7,166.4600 GNF
7,149.7350 GNF
Australian Dollars to Guinea Francs rate for 17/02/2017
Thursday 16 February 2017
7,157.6400 GNF
7,100.5500 GNF
7,131.0700 GNF
Australian Dollars to Guinea Francs rate for 16/02/2017
Wednesday 15 February 2017
7,179.6900 GNF
7,202.8500 GNF
7,194.3300 GNF
Australian Dollars to Guinea Francs rate for 15/02/2017
Tuesday 14 February 2017
7,151.7600 GNF
7,186.8300 GNF
7,168.3400 GNF
Australian Dollars to Guinea Francs rate for 14/02/2017
Monday 13 February 2017
7,168.5100 GNF
7,150.5700 GNF
7,155.4600 GNF
Australian Dollars to Guinea Francs rate for 13/02/2017
Sunday 12 February 2017
7,124.5200 GNF
7,185.5400 GNF
7,154.8200 GNF
Australian Dollars to Guinea Francs rate for 12/02/2017
Saturday 11 February 2017
7,124.5200 GNF
7,185.5400 GNF
7,154.8200 GNF
Australian Dollars to Guinea Francs rate for 11/02/2017
Friday 10 February 2017
7,124.5200 GNF
7,185.5400 GNF
7,154.8200 GNF
Australian Dollars to Guinea Francs rate for 10/02/2017
Thursday 9 February 2017
7,094.2100 GNF
7,105.5000 GNF
7,095.9250 GNF
Australian Dollars to Guinea Francs rate for 09/02/2017
Wednesday 8 February 2017
7,106.2300 GNF
7,110.7400 GNF
7,117.0100 GNF
Australian Dollars to Guinea Francs rate for 08/02/2017
Tuesday 7 February 2017
7,139.5400 GNF
7,146.0400 GNF
7,146.9400 GNF
Australian Dollars to Guinea Francs rate for 07/02/2017
Monday 6 February 2017
7,109.8200 GNF
7,133.5000 GNF
7,126.1050 GNF
Australian Dollars to Guinea Francs rate for 06/02/2017
Sunday 5 February 2017
7,175.1100 GNF
7,179.8100 GNF
7,175.4850 GNF
Australian Dollars to Guinea Francs rate for 05/02/2017
Saturday 4 February 2017
7,175.1100 GNF
7,179.8100 GNF
7,175.4850 GNF
Australian Dollars to Guinea Francs rate for 04/02/2017
Friday 3 February 2017
7,175.1100 GNF
7,179.8100 GNF
7,175.4850 GNF
Australian Dollars to Guinea Francs rate for 03/02/2017
Thursday 2 February 2017
7,096.9300 GNF
7,168.9400 GNF
7,130.0650 GNF
Australian Dollars to Guinea Francs rate for 02/02/2017
Wednesday 1 February 2017
7,039.8100 GNF
7,064.4600 GNF
7,037.5450 GNF
Australian Dollars to Guinea Francs rate for 01/02/2017

January

Tuesday 31 January 2017
7,037.5800 GNF
7,001.2100 GNF
7,019.4400 GNF
Australian Dollars to Guinea Francs rate for 31/01/2017
Monday 30 January 2017
7,051.1500 GNF
7,057.0900 GNF
7,055.8550 GNF
Australian Dollars to Guinea Francs rate for 30/01/2017
Sunday 29 January 2017
7,073.2100 GNF
7,077.0300 GNF
7,066.5150 GNF
Australian Dollars to Guinea Francs rate for 29/01/2017
Saturday 28 January 2017
7,073.2100 GNF
7,077.0300 GNF
7,066.5150 GNF
Australian Dollars to Guinea Francs rate for 28/01/2017
Friday 27 January 2017
7,073.2100 GNF
7,077.0300 GNF
7,066.5150 GNF
Australian Dollars to Guinea Francs rate for 27/01/2017
Thursday 26 January 2017
7,078.4600 GNF
7,086.0600 GNF
7,075.9600 GNF
Australian Dollars to Guinea Francs rate for 26/01/2017
Wednesday 25 January 2017
7,099.2900 GNF
7,079.1300 GNF
7,075.7750 GNF
Australian Dollars to Guinea Francs rate for 25/01/2017
Tuesday 24 January 2017
7,069.3500 GNF
7,091.5100 GNF
7,075.2200 GNF
Australian Dollars to Guinea Francs rate for 24/01/2017
Monday 23 January 2017
7,029.1300 GNF
7,011.7400 GNF
7,013.2500 GNF
Australian Dollars to Guinea Francs rate for 23/01/2017
Sunday 22 January 2017
7,067.3900 GNF
7,037.2000 GNF
7,053.4400 GNF
Australian Dollars to Guinea Francs rate for 22/01/2017
Saturday 21 January 2017
7,067.3900 GNF
7,037.2000 GNF
7,053.4400 GNF
Australian Dollars to Guinea Francs rate for 21/01/2017
Friday 20 January 2017
7,067.3900 GNF
7,037.2000 GNF
7,053.4400 GNF
Australian Dollars to Guinea Francs rate for 20/01/2017
Thursday 19 January 2017
7,050.8500 GNF
7,080.9900 GNF
7,078.2900 GNF
Australian Dollars to Guinea Francs rate for 19/01/2017
Wednesday 18 January 2017
7,060.9200 GNF
7,055.4400 GNF
7,059.7300 GNF
Australian Dollars to Guinea Francs rate for 18/01/2017
Tuesday 17 January 2017
6,966.4800 GNF
6,981.0700 GNF
6,967.6150 GNF
Australian Dollars to Guinea Francs rate for 17/01/2017
Monday 16 January 2017
7,005.6500 GNF
6,999.8200 GNF
6,992.8600 GNF
Australian Dollars to Guinea Francs rate for 16/01/2017
Sunday 15 January 2017
7,021.5800 GNF
7,020.5900 GNF
7,011.1050 GNF
Australian Dollars to Guinea Francs rate for 15/01/2017
Saturday 14 January 2017
7,021.5800 GNF
7,020.5900 GNF
7,011.1050 GNF
Australian Dollars to Guinea Francs rate for 14/01/2017
Friday 13 January 2017
7,021.5800 GNF
7,020.5900 GNF
7,011.1050 GNF
Australian Dollars to Guinea Francs rate for 13/01/2017
Thursday 12 January 2017
6,932.4300 GNF
6,957.4800 GNF
6,945.2750 GNF
Australian Dollars to Guinea Francs rate for 12/01/2017
Wednesday 11 January 2017
6,921.8000 GNF
6,968.1500 GNF
6,947.1900 GNF
Australian Dollars to Guinea Francs rate for 11/01/2017
Tuesday 10 January 2017
6,861.1900 GNF
6,889.6600 GNF
6,862.2900 GNF
Australian Dollars to Guinea Francs rate for 10/01/2017
Monday 9 January 2017
6,876.4900 GNF
6,900.2100 GNF
6,892.7400 GNF
Australian Dollars to Guinea Francs rate for 09/01/2017
Sunday 8 January 2017
6,808.5800 GNF
6,824.2300 GNF
6,814.0700 GNF
Australian Dollars to Guinea Francs rate for 08/01/2017
Saturday 7 January 2017
6,808.5800 GNF
6,824.2300 GNF
6,814.0700 GNF
Australian Dollars to Guinea Francs rate for 07/01/2017
Friday 6 January 2017
6,808.5800 GNF
6,824.2300 GNF
6,814.0700 GNF
Australian Dollars to Guinea Francs rate for 06/01/2017
Thursday 5 January 2017
6,766.5500 GNF
6,751.4500 GNF
6,757.3500 GNF
Australian Dollars to Guinea Francs rate for 05/01/2017
Wednesday 4 January 2017
6,736.7600 GNF
6,745.5400 GNF
6,754.3850 GNF
Australian Dollars to Guinea Francs rate for 04/01/2017
Tuesday 3 January 2017
6,730.8800 GNF
6,787.9000 GNF
6,765.7650 GNF
Australian Dollars to Guinea Francs rate for 03/01/2017
Monday 2 January 2017
6,759.7700 GNF
6,783.0600 GNF
6,760.7700 GNF
Australian Dollars to Guinea Francs rate for 02/01/2017
Sunday 1 January 2017
6,727.3500 GNF
6,700.3800 GNF
6,683.3150 GNF
Australian Dollars to Guinea Francs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA