MENU

Converting Australian Dollars into Guinea Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 7789.77 on 07/02/2012

Worst Exchange Rate: 6737.2998 on 01/05/2012

Mid Exchange Rate: 7266.84 on 28/12/2012


Today's Live Rate: 1 AUD = 7,391.7691 GNF

Best Retail Rate: 1 AUD = 7,340.0267 GNF

Indicative Bank Rate: 1 AUD = 7,102.0118 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
7,264.7200 GNF
7,262.0800 GNF
7,281.2850 GNF
Australian Dollars to Guinea Francs rate for 31/12/2012
Friday 28 December 2012
7,269.7500 GNF
7,266.8400 GNF
7,287.3650 GNF
Australian Dollars to Guinea Francs rate for 28/12/2012
Thursday 27 December 2012
7,275.9300 GNF
7,269.7000 GNF
7,262.1300 GNF
Australian Dollars to Guinea Francs rate for 27/12/2012
Wednesday 26 December 2012
7,253.6800 GNF
7,277.3000 GNF
7,261.5550 GNF
Australian Dollars to Guinea Francs rate for 26/12/2012
Tuesday 25 December 2012
7,260.5500 GNF
7,254.8000 GNF
7,267.7150 GNF
Australian Dollars to Guinea Francs rate for 25/12/2012
Monday 24 December 2012
7,294.3600 GNF
7,259.5300 GNF
7,274.5900 GNF
Australian Dollars to Guinea Francs rate for 24/12/2012
Friday 21 December 2012
7,337.5500 GNF
7,291.6700 GNF
7,302.0050 GNF
Australian Dollars to Guinea Francs rate for 21/12/2012
Thursday 20 December 2012
7,336.6800 GNF
7,338.0700 GNF
7,337.7850 GNF
Australian Dollars to Guinea Francs rate for 20/12/2012
Wednesday 19 December 2012
7,373.0600 GNF
7,336.5400 GNF
7,356.4950 GNF
Australian Dollars to Guinea Francs rate for 19/12/2012
Tuesday 18 December 2012
7,375.3400 GNF
7,372.7800 GNF
7,390.4650 GNF
Australian Dollars to Guinea Francs rate for 18/12/2012
Monday 17 December 2012
7,373.6700 GNF
7,375.5900 GNF
7,396.6450 GNF
Australian Dollars to Guinea Francs rate for 17/12/2012
Friday 14 December 2012
7,358.1400 GNF
7,383.8800 GNF
7,375.6550 GNF
Australian Dollars to Guinea Francs rate for 14/12/2012
Thursday 13 December 2012
7,376.9400 GNF
7,359.9300 GNF
7,366.4800 GNF
Australian Dollars to Guinea Francs rate for 13/12/2012
Wednesday 12 December 2012
7,357.9800 GNF
7,376.8200 GNF
7,374.7600 GNF
Australian Dollars to Guinea Francs rate for 12/12/2012
Tuesday 11 December 2012
7,330.2200 GNF
7,357.6400 GNF
7,338.5450 GNF
Australian Dollars to Guinea Francs rate for 11/12/2012
Monday 10 December 2012
7,332.2200 GNF
7,328.4000 GNF
7,333.5850 GNF
Australian Dollars to Guinea Francs rate for 10/12/2012
Friday 7 December 2012
7,329.6700 GNF
7,331.5800 GNF
7,325.0400 GNF
Australian Dollars to Guinea Francs rate for 07/12/2012
Thursday 6 December 2012
7,307.2500 GNF
7,330.2800 GNF
7,320.5650 GNF
Australian Dollars to Guinea Francs rate for 06/12/2012
Wednesday 5 December 2012
7,318.8300 GNF
7,313.0900 GNF
7,313.9650 GNF
Australian Dollars to Guinea Francs rate for 05/12/2012
Tuesday 4 December 2012
7,283.2500 GNF
7,317.3500 GNF
7,305.3500 GNF
Australian Dollars to Guinea Francs rate for 04/12/2012
Monday 3 December 2012
7,286.3300 GNF
7,283.7300 GNF
7,289.4100 GNF
Australian Dollars to Guinea Francs rate for 03/12/2012

November

Friday 30 November 2012
7,293.9800 GNF
7,287.9700 GNF
7,284.7000 GNF
Australian Dollars to Guinea Francs rate for 30/11/2012
Thursday 29 November 2012
7,321.6100 GNF
7,293.4100 GNF
7,305.9050 GNF
Australian Dollars to Guinea Francs rate for 29/11/2012
Wednesday 28 November 2012
7,301.4100 GNF
7,320.3800 GNF
7,301.1400 GNF
Australian Dollars to Guinea Francs rate for 28/11/2012
Tuesday 27 November 2012
7,331.1000 GNF
7,301.7400 GNF
7,337.0450 GNF
Australian Dollars to Guinea Francs rate for 27/11/2012
Monday 26 November 2012
7,308.0500 GNF
7,316.2800 GNF
7,310.7550 GNF
Australian Dollars to Guinea Francs rate for 26/11/2012
Friday 23 November 2012
7,261.4000 GNF
7,311.0000 GNF
7,295.5200 GNF
Australian Dollars to Guinea Francs rate for 23/11/2012
Thursday 22 November 2012
7,248.0100 GNF
7,261.8700 GNF
7,257.0550 GNF
Australian Dollars to Guinea Francs rate for 22/11/2012
Wednesday 21 November 2012
7,261.2200 GNF
7,246.6500 GNF
7,243.8550 GNF
Australian Dollars to Guinea Francs rate for 21/11/2012
Tuesday 20 November 2012
7,279.3500 GNF
7,266.7400 GNF
7,268.1750 GNF
Australian Dollars to Guinea Francs rate for 20/11/2012
Monday 19 November 2012
7,238.6900 GNF
7,278.6400 GNF
7,259.6900 GNF
Australian Dollars to Guinea Francs rate for 19/11/2012
Friday 16 November 2012
7,231.3000 GNF
7,231.8500 GNF
7,220.2700 GNF
Australian Dollars to Guinea Francs rate for 16/11/2012
Thursday 15 November 2012
7,252.6700 GNF
7,231.5300 GNF
7,235.0050 GNF
Australian Dollars to Guinea Francs rate for 15/11/2012
Wednesday 14 November 2012
7,293.7700 GNF
7,251.7200 GNF
7,283.2500 GNF
Australian Dollars to Guinea Francs rate for 14/11/2012
Tuesday 13 November 2012
7,292.6300 GNF
7,294.6700 GNF
7,280.8400 GNF
Australian Dollars to Guinea Francs rate for 13/11/2012
Monday 12 November 2012
7,269.3000 GNF
7,292.4900 GNF
7,277.2800 GNF
Australian Dollars to Guinea Francs rate for 12/11/2012
Friday 9 November 2012
7,273.8400 GNF
7,260.5400 GNF
7,267.8850 GNF
Australian Dollars to Guinea Francs rate for 09/11/2012
Thursday 8 November 2012
7,279.2700 GNF
7,273.7500 GNF
7,285.6700 GNF
Australian Dollars to Guinea Francs rate for 08/11/2012
Wednesday 7 November 2012
7,295.4400 GNF
7,278.8400 GNF
7,294.8750 GNF
Australian Dollars to Guinea Francs rate for 07/11/2012
Tuesday 6 November 2012
7,242.0000 GNF
7,297.2600 GNF
7,275.9300 GNF
Australian Dollars to Guinea Francs rate for 06/11/2012
Monday 5 November 2012
7,237.1100 GNF
7,242.1000 GNF
7,248.7600 GNF
Australian Dollars to Guinea Francs rate for 05/11/2012
Friday 2 November 2012
7,271.1700 GNF
7,226.6100 GNF
7,262.3250 GNF
Australian Dollars to Guinea Francs rate for 02/11/2012
Thursday 1 November 2012
7,253.0100 GNF
7,270.7900 GNF
7,257.7250 GNF
Australian Dollars to Guinea Francs rate for 01/11/2012

October

Wednesday 31 October 2012
7,242.1300 GNF
7,252.8300 GNF
7,256.4000 GNF
Australian Dollars to Guinea Francs rate for 31/10/2012
Tuesday 30 October 2012
7,223.6400 GNF
7,242.1300 GNF
7,241.1850 GNF
Australian Dollars to Guinea Francs rate for 30/10/2012
Monday 29 October 2012
7,244.2800 GNF
7,225.7000 GNF
7,236.5900 GNF
Australian Dollars to Guinea Francs rate for 29/10/2012
Friday 26 October 2012
7,232.3700 GNF
7,258.5100 GNF
7,248.6350 GNF
Australian Dollars to Guinea Francs rate for 26/10/2012
Thursday 25 October 2012
7,238.4600 GNF
7,233.4300 GNF
7,245.4750 GNF
Australian Dollars to Guinea Francs rate for 25/10/2012
Wednesday 24 October 2012
7,176.1200 GNF
7,235.0600 GNF
7,212.2350 GNF
Australian Dollars to Guinea Francs rate for 24/10/2012
Tuesday 23 October 2012
7,210.7300 GNF
7,174.5200 GNF
7,187.0900 GNF
Australian Dollars to Guinea Francs rate for 23/10/2012
Monday 22 October 2012
7,209.0300 GNF
7,211.0100 GNF
7,222.9800 GNF
Australian Dollars to Guinea Francs rate for 22/10/2012
Friday 19 October 2012
7,248.4700 GNF
7,222.4200 GNF
7,252.6450 GNF
Australian Dollars to Guinea Francs rate for 19/10/2012
Thursday 18 October 2012
7,261.6400 GNF
7,248.6600 GNF
7,265.2600 GNF
Australian Dollars to Guinea Francs rate for 18/10/2012
Wednesday 17 October 2012
7,182.7800 GNF
7,261.3100 GNF
7,241.3350 GNF
Australian Dollars to Guinea Francs rate for 17/10/2012
Tuesday 16 October 2012
7,167.4300 GNF
7,183.5600 GNF
7,190.4150 GNF
Australian Dollars to Guinea Francs rate for 16/10/2012
Monday 15 October 2012
7,170.3300 GNF
7,167.2500 GNF
7,162.9100 GNF
Australian Dollars to Guinea Francs rate for 15/10/2012
Friday 12 October 2012
7,174.4000 GNF
7,155.1300 GNF
7,168.6050 GNF
Australian Dollars to Guinea Francs rate for 12/10/2012
Thursday 11 October 2012
7,181.1800 GNF
7,179.9500 GNF
7,177.1750 GNF
Australian Dollars to Guinea Francs rate for 11/10/2012
Wednesday 10 October 2012
7,134.1400 GNF
7,180.8100 GNF
7,179.4850 GNF
Australian Dollars to Guinea Francs rate for 10/10/2012
Tuesday 9 October 2012
7,126.0900 GNF
7,132.0900 GNF
7,132.9950 GNF
Australian Dollars to Guinea Francs rate for 09/10/2012
Monday 8 October 2012
7,098.5200 GNF
7,126.3200 GNF
7,120.4450 GNF
Australian Dollars to Guinea Francs rate for 08/10/2012
Friday 5 October 2012
7,158.4900 GNF
7,117.2100 GNF
7,150.1250 GNF
Australian Dollars to Guinea Francs rate for 05/10/2012
Thursday 4 October 2012
7,141.4600 GNF
7,158.7100 GNF
7,157.5350 GNF
Australian Dollars to Guinea Francs rate for 04/10/2012
Wednesday 3 October 2012
7,179.2700 GNF
7,139.8700 GNF
7,161.1050 GNF
Australian Dollars to Guinea Francs rate for 03/10/2012
Tuesday 2 October 2012
7,244.4200 GNF
7,178.9500 GNF
7,232.0600 GNF
Australian Dollars to Guinea Francs rate for 02/10/2012
Monday 1 October 2012
7,247.2600 GNF
7,241.3700 GNF
7,278.9550 GNF
Australian Dollars to Guinea Francs rate for 01/10/2012

September

Friday 28 September 2012
7,297.4000 GNF
7,247.6800 GNF
7,285.3400 GNF
Australian Dollars to Guinea Francs rate for 28/09/2012
Thursday 27 September 2012
7,249.7100 GNF
7,296.6500 GNF
7,301.6200 GNF
Australian Dollars to Guinea Francs rate for 27/09/2012
Wednesday 26 September 2012
7,259.1900 GNF
7,251.3000 GNF
7,244.8700 GNF
Australian Dollars to Guinea Francs rate for 26/09/2012
Tuesday 25 September 2012
7,287.9200 GNF
7,260.2100 GNF
7,307.9250 GNF
Australian Dollars to Guinea Francs rate for 25/09/2012
Monday 24 September 2012
7,289.5200 GNF
7,287.1300 GNF
7,299.4250 GNF
Australian Dollars to Guinea Francs rate for 24/09/2012
Friday 21 September 2012
7,294.7300 GNF
7,307.7300 GNF
7,317.7900 GNF
Australian Dollars to Guinea Francs rate for 21/09/2012
Thursday 20 September 2012
7,319.4200 GNF
7,294.5900 GNF
7,309.0950 GNF
Australian Dollars to Guinea Francs rate for 20/09/2012
Wednesday 19 September 2012
7,266.3700 GNF
7,319.4800 GNF
7,305.3900 GNF
Australian Dollars to Guinea Francs rate for 19/09/2012
Tuesday 18 September 2012
7,316.7100 GNF
7,266.5600 GNF
7,277.9300 GNF
Australian Dollars to Guinea Francs rate for 18/09/2012
Monday 17 September 2012
7,377.5100 GNF
7,315.5700 GNF
7,368.2000 GNF
Australian Dollars to Guinea Francs rate for 17/09/2012
Friday 14 September 2012
7,371.4600 GNF
7,378.1100 GNF
7,403.7450 GNF
Australian Dollars to Guinea Francs rate for 14/09/2012
Thursday 13 September 2012
7,316.6500 GNF
7,370.7900 GNF
7,330.7400 GNF
Australian Dollars to Guinea Francs rate for 13/09/2012
Wednesday 12 September 2012
7,293.2600 GNF
7,316.7000 GNF
7,369.4800 GNF
Australian Dollars to Guinea Francs rate for 12/09/2012
Tuesday 11 September 2012
7,224.6200 GNF
7,293.0200 GNF
7,260.9150 GNF
Australian Dollars to Guinea Francs rate for 11/09/2012
Monday 10 September 2012
7,250.5700 GNF
7,224.6200 GNF
7,240.7350 GNF
Australian Dollars to Guinea Francs rate for 10/09/2012
Friday 7 September 2012
7,189.3800 GNF
7,255.8200 GNF
7,233.8350 GNF
Australian Dollars to Guinea Francs rate for 07/09/2012
Thursday 6 September 2012
7,124.2200 GNF
7,189.5700 GNF
7,152.2550 GNF
Australian Dollars to Guinea Francs rate for 06/09/2012
Wednesday 5 September 2012
7,146.8000 GNF
7,124.8900 GNF
7,130.8200 GNF
Australian Dollars to Guinea Francs rate for 05/09/2012
Tuesday 4 September 2012
7,162.0300 GNF
7,147.1200 GNF
7,163.4350 GNF
Australian Dollars to Guinea Francs rate for 04/09/2012
Monday 3 September 2012
7,190.5300 GNF
7,161.8400 GNF
7,173.1850 GNF
Australian Dollars to Guinea Francs rate for 03/09/2012

August

Friday 31 August 2012
7,195.3200 GNF
7,222.4600 GNF
7,208.7850 GNF
Australian Dollars to Guinea Francs rate for 31/08/2012
Thursday 30 August 2012
7,235.9500 GNF
7,195.8900 GNF
7,215.1300 GNF
Australian Dollars to Guinea Francs rate for 30/08/2012
Wednesday 29 August 2012
7,252.9400 GNF
7,236.1900 GNF
7,246.5550 GNF
Australian Dollars to Guinea Francs rate for 29/08/2012
Tuesday 28 August 2012
7,248.3600 GNF
7,255.0500 GNF
7,249.0900 GNF
Australian Dollars to Guinea Francs rate for 28/08/2012
Monday 27 August 2012
7,280.5300 GNF
7,248.0400 GNF
7,266.8050 GNF
Australian Dollars to Guinea Francs rate for 27/08/2012
Friday 24 August 2012
7,297.8100 GNF
7,278.5400 GNF
7,270.0150 GNF
Australian Dollars to Guinea Francs rate for 24/08/2012
Thursday 23 August 2012
7,342.4700 GNF
7,299.1700 GNF
7,332.8300 GNF
Australian Dollars to Guinea Francs rate for 23/08/2012
Wednesday 22 August 2012
7,330.3800 GNF
7,343.5400 GNF
7,326.3350 GNF
Australian Dollars to Guinea Francs rate for 22/08/2012
Tuesday 21 August 2012
7,329.7800 GNF
7,328.3500 GNF
7,353.2900 GNF
Australian Dollars to Guinea Francs rate for 21/08/2012
Monday 20 August 2012
7,348.3600 GNF
7,328.7500 GNF
7,340.6500 GNF
Australian Dollars to Guinea Francs rate for 20/08/2012
Friday 17 August 2012
7,512.9300 GNF
7,338.4700 GNF
7,423.4100 GNF
Australian Dollars to Guinea Francs rate for 17/08/2012
Thursday 16 August 2012
7,342.2200 GNF
7,514.0000 GNF
7,418.7600 GNF
Australian Dollars to Guinea Francs rate for 16/08/2012
Wednesday 15 August 2012
7,332.0800 GNF
7,341.9500 GNF
7,412.3400 GNF
Australian Dollars to Guinea Francs rate for 15/08/2012
Tuesday 14 August 2012
7,351.3400 GNF
7,332.1800 GNF
7,425.1450 GNF
Australian Dollars to Guinea Francs rate for 14/08/2012
Monday 13 August 2012
7,385.2400 GNF
7,351.8000 GNF
7,440.6900 GNF
Australian Dollars to Guinea Francs rate for 13/08/2012
Friday 10 August 2012
7,394.8700 GNF
7,384.9000 GNF
7,455.5100 GNF
Australian Dollars to Guinea Francs rate for 10/08/2012
Thursday 9 August 2012
7,419.3200 GNF
7,394.6700 GNF
7,402.9100 GNF
Australian Dollars to Guinea Francs rate for 09/08/2012
Wednesday 8 August 2012
7,376.9100 GNF
7,418.2200 GNF
7,469.9500 GNF
Australian Dollars to Guinea Francs rate for 08/08/2012
Tuesday 7 August 2012
7,388.8300 GNF
7,378.9600 GNF
7,476.2500 GNF
Australian Dollars to Guinea Francs rate for 07/08/2012
Monday 6 August 2012
7,405.2100 GNF
7,389.0300 GNF
7,450.8850 GNF
Australian Dollars to Guinea Francs rate for 06/08/2012
Friday 3 August 2012
7,313.8600 GNF
7,386.5400 GNF
7,375.6050 GNF
Australian Dollars to Guinea Francs rate for 03/08/2012
Thursday 2 August 2012
7,310.9300 GNF
7,313.3700 GNF
7,390.4700 GNF
Australian Dollars to Guinea Francs rate for 02/08/2012
Wednesday 1 August 2012
7,341.6700 GNF
7,311.6400 GNF
7,374.4200 GNF
Australian Dollars to Guinea Francs rate for 01/08/2012

July

Tuesday 31 July 2012
7,336.3900 GNF
7,340.0000 GNF
7,391.4500 GNF
Australian Dollars to Guinea Francs rate for 31/07/2012
Monday 30 July 2012
7,325.0900 GNF
7,336.1000 GNF
7,387.8950 GNF
Australian Dollars to Guinea Francs rate for 30/07/2012
Friday 27 July 2012
7,268.8500 GNF
7,321.7700 GNF
7,301.4250 GNF
Australian Dollars to Guinea Francs rate for 27/07/2012
Thursday 26 July 2012
7,221.1600 GNF
7,267.2100 GNF
7,324.3050 GNF
Australian Dollars to Guinea Francs rate for 26/07/2012
Wednesday 25 July 2012
7,146.3000 GNF
7,223.4600 GNF
7,231.4500 GNF
Australian Dollars to Guinea Francs rate for 25/07/2012
Tuesday 24 July 2012
7,179.5800 GNF
7,140.5200 GNF
7,221.4400 GNF
Australian Dollars to Guinea Francs rate for 24/07/2012
Monday 23 July 2012
7,282.8500 GNF
7,179.4400 GNF
7,252.3450 GNF
Australian Dollars to Guinea Francs rate for 23/07/2012
Friday 20 July 2012
7,289.2300 GNF
7,296.6400 GNF
7,267.4000 GNF
Australian Dollars to Guinea Francs rate for 20/07/2012
Thursday 19 July 2012
7,244.7900 GNF
7,288.7000 GNF
7,334.2250 GNF
Australian Dollars to Guinea Francs rate for 19/07/2012
Wednesday 18 July 2012
7,210.5500 GNF
7,242.9400 GNF
7,319.2400 GNF
Australian Dollars to Guinea Francs rate for 18/07/2012
Tuesday 17 July 2012
7,163.8500 GNF
7,212.0000 GNF
7,262.3450 GNF
Australian Dollars to Guinea Francs rate for 17/07/2012
Monday 16 July 2012
7,349.4700 GNF
7,163.2900 GNF
7,256.8850 GNF
Australian Dollars to Guinea Francs rate for 16/07/2012
Friday 13 July 2012
7,087.3300 GNF
7,334.1700 GNF
7,218.0550 GNF
Australian Dollars to Guinea Francs rate for 13/07/2012
Thursday 12 July 2012
7,352.3500 GNF
7,088.1600 GNF
7,201.3900 GNF
Australian Dollars to Guinea Francs rate for 12/07/2012
Wednesday 11 July 2012
7,123.1700 GNF
7,166.4500 GNF
7,233.9600 GNF
Australian Dollars to Guinea Francs rate for 11/07/2012
Tuesday 10 July 2012
7,333.5400 GNF
7,312.1700 GNF
7,230.2300 GNF
Australian Dollars to Guinea Francs rate for 10/07/2012
Monday 9 July 2012
7,132.8700 GNF
7,150.5900 GNF
7,226.8550 GNF
Australian Dollars to Guinea Francs rate for 09/07/2012
Friday 6 July 2012
7,399.3400 GNF
7,138.5600 GNF
7,256.1850 GNF
Australian Dollars to Guinea Francs rate for 06/07/2012
Thursday 5 July 2012
7,184.8100 GNF
7,398.2100 GNF
7,262.3450 GNF
Australian Dollars to Guinea Francs rate for 05/07/2012
Wednesday 4 July 2012
7,399.5500 GNF
7,186.2600 GNF
7,293.8200 GNF
Australian Dollars to Guinea Francs rate for 04/07/2012
Tuesday 3 July 2012
7,164.0800 GNF
7,188.9500 GNF
7,272.1700 GNF
Australian Dollars to Guinea Francs rate for 03/07/2012
Monday 2 July 2012
7,179.0000 GNF
7,164.4100 GNF
7,165.5400 GNF
Australian Dollars to Guinea Francs rate for 02/07/2012

June

Friday 29 June 2012
7,021.2600 GNF
7,135.9900 GNF
7,090.2450 GNF
Australian Dollars to Guinea Francs rate for 29/06/2012
Thursday 28 June 2012
7,277.9200 GNF
7,021.3000 GNF
7,143.6250 GNF
Australian Dollars to Guinea Francs rate for 28/06/2012
Wednesday 27 June 2012
7,033.2100 GNF
7,045.4200 GNF
7,032.4800 GNF
Australian Dollars to Guinea Francs rate for 27/06/2012
Tuesday 26 June 2012
6,997.3400 GNF
7,033.4000 GNF
7,017.0850 GNF
Australian Dollars to Guinea Francs rate for 26/06/2012
Monday 25 June 2012
7,203.2800 GNF
6,995.9900 GNF
7,084.2900 GNF
Australian Dollars to Guinea Francs rate for 25/06/2012
Friday 22 June 2012
7,012.0900 GNF
7,208.2600 GNF
7,097.1700 GNF
Australian Dollars to Guinea Francs rate for 22/06/2012
Thursday 21 June 2012
7,125.2300 GNF
7,012.0000 GNF
7,131.3900 GNF
Australian Dollars to Guinea Francs rate for 21/06/2012
Wednesday 20 June 2012
7,123.5500 GNF
7,122.8500 GNF
7,198.9500 GNF
Australian Dollars to Guinea Francs rate for 20/06/2012
Tuesday 19 June 2012
7,106.8600 GNF
7,121.7300 GNF
7,180.1350 GNF
Australian Dollars to Guinea Francs rate for 19/06/2012
Monday 18 June 2012
7,071.2000 GNF
7,107.6900 GNF
7,127.8750 GNF
Australian Dollars to Guinea Francs rate for 18/06/2012
Friday 15 June 2012
7,006.5400 GNF
7,048.0600 GNF
7,096.3800 GNF
Australian Dollars to Guinea Francs rate for 15/06/2012
Thursday 14 June 2012
6,943.2000 GNF
7,005.9600 GNF
7,031.0800 GNF
Australian Dollars to Guinea Francs rate for 14/06/2012
Wednesday 13 June 2012
6,960.5600 GNF
6,946.4700 GNF
6,958.5600 GNF
Australian Dollars to Guinea Francs rate for 13/06/2012
Tuesday 12 June 2012
6,891.3600 GNF
6,960.9700 GNF
6,929.5350 GNF
Australian Dollars to Guinea Francs rate for 12/06/2012
Monday 11 June 2012
7,010.6900 GNF
6,891.9300 GNF
6,962.2850 GNF
Australian Dollars to Guinea Francs rate for 11/06/2012
Friday 8 June 2012
7,059.0100 GNF
6,954.7200 GNF
6,987.4700 GNF
Australian Dollars to Guinea Francs rate for 08/06/2012
Thursday 7 June 2012
6,968.4200 GNF
6,957.4700 GNF
7,027.8150 GNF
Australian Dollars to Guinea Francs rate for 07/06/2012
Wednesday 6 June 2012
6,839.1900 GNF
6,965.8900 GNF
6,905.9650 GNF
Australian Dollars to Guinea Francs rate for 06/06/2012
Tuesday 5 June 2012
6,838.0000 GNF
6,837.0100 GNF
6,899.6200 GNF
Australian Dollars to Guinea Francs rate for 05/06/2012
Monday 4 June 2012
6,836.0200 GNF
6,838.0000 GNF
6,861.3300 GNF
Australian Dollars to Guinea Francs rate for 04/06/2012
Friday 1 June 2012
6,867.8400 GNF
6,936.6300 GNF
6,869.8800 GNF
Australian Dollars to Guinea Francs rate for 01/06/2012

May

Thursday 31 May 2012
6,847.2300 GNF
6,866.9700 GNF
6,850.4850 GNF
Australian Dollars to Guinea Francs rate for 31/05/2012
Wednesday 30 May 2012
6,882.9500 GNF
6,849.7300 GNF
6,901.5650 GNF
Australian Dollars to Guinea Francs rate for 30/05/2012
Tuesday 29 May 2012
6,872.5800 GNF
6,882.9500 GNF
6,912.9400 GNF
Australian Dollars to Guinea Francs rate for 29/05/2012
Monday 28 May 2012
6,846.9400 GNF
6,872.3200 GNF
6,862.4200 GNF
Australian Dollars to Guinea Francs rate for 28/05/2012
Friday 25 May 2012
6,879.3300 GNF
6,806.4700 GNF
6,848.8750 GNF
Australian Dollars to Guinea Francs rate for 25/05/2012
Thursday 24 May 2012
6,848.2000 GNF
6,878.6500 GNF
6,852.4600 GNF
Australian Dollars to Guinea Francs rate for 24/05/2012
Wednesday 23 May 2012
6,819.3600 GNF
6,847.6900 GNF
6,819.0450 GNF
Australian Dollars to Guinea Francs rate for 23/05/2012
Tuesday 22 May 2012
6,965.8000 GNF
6,815.8100 GNF
6,897.6100 GNF
Australian Dollars to Guinea Francs rate for 22/05/2012
Monday 21 May 2012
6,841.8500 GNF
6,950.8000 GNF
6,884.2350 GNF
Australian Dollars to Guinea Francs rate for 21/05/2012
Friday 18 May 2012
6,871.7600 GNF
6,846.8400 GNF
6,882.7600 GNF
Australian Dollars to Guinea Francs rate for 18/05/2012
Thursday 17 May 2012
6,976.0500 GNF
6,871.2900 GNF
6,936.8500 GNF
Australian Dollars to Guinea Francs rate for 17/05/2012
Wednesday 16 May 2012
6,906.3300 GNF
6,976.6600 GNF
6,934.7750 GNF
Australian Dollars to Guinea Francs rate for 16/05/2012
Tuesday 15 May 2012
6,925.6000 GNF
6,905.6700 GNF
6,965.2300 GNF
Australian Dollars to Guinea Francs rate for 15/05/2012
Monday 14 May 2012
6,961.2600 GNF
6,926.2200 GNF
6,983.7400 GNF
Australian Dollars to Guinea Francs rate for 14/05/2012
Friday 11 May 2012
7,009.8500 GNF
6,964.9100 GNF
7,020.5450 GNF
Australian Dollars to Guinea Francs rate for 11/05/2012
Thursday 10 May 2012
6,988.6200 GNF
7,010.0300 GNF
7,058.1500 GNF
Australian Dollars to Guinea Francs rate for 10/05/2012
Wednesday 9 May 2012
7,059.2500 GNF
6,988.6200 GNF
7,041.6550 GNF
Australian Dollars to Guinea Francs rate for 09/05/2012
Tuesday 8 May 2012
7,180.7900 GNF
7,059.3300 GNF
7,102.2700 GNF
Australian Dollars to Guinea Francs rate for 08/05/2012
Monday 7 May 2012
7,082.7200 GNF
7,181.1500 GNF
7,124.0900 GNF
Australian Dollars to Guinea Francs rate for 07/05/2012
Friday 4 May 2012
7,133.4300 GNF
7,105.6800 GNF
7,184.0500 GNF
Australian Dollars to Guinea Francs rate for 04/05/2012
Thursday 3 May 2012
7,233.7900 GNF
7,133.7100 GNF
7,195.3100 GNF
Australian Dollars to Guinea Francs rate for 03/05/2012
Wednesday 2 May 2012
6,737.7300 GNF
7,234.3500 GNF
6,981.0700 GNF
Australian Dollars to Guinea Francs rate for 02/05/2012
Tuesday 1 May 2012
7,247.5300 GNF
6,737.3000 GNF
6,978.4150 GNF
Australian Dollars to Guinea Francs rate for 01/05/2012

April

Monday 30 April 2012
7,266.5000 GNF
7,248.8400 GNF
7,290.5600 GNF
Australian Dollars to Guinea Francs rate for 30/04/2012
Friday 27 April 2012
7,224.0400 GNF
7,276.2200 GNF
7,285.5100 GNF
Australian Dollars to Guinea Francs rate for 27/04/2012
Thursday 26 April 2012
7,250.0400 GNF
7,230.0300 GNF
7,261.5800 GNF
Australian Dollars to Guinea Francs rate for 26/04/2012
Wednesday 25 April 2012
7,184.5100 GNF
7,249.8500 GNF
7,232.4400 GNF
Australian Dollars to Guinea Francs rate for 25/04/2012
Tuesday 24 April 2012
7,248.4200 GNF
7,185.6200 GNF
7,194.8700 GNF
Australian Dollars to Guinea Francs rate for 24/04/2012
Monday 23 April 2012
7,287.1000 GNF
7,248.6100 GNF
7,217.9850 GNF
Australian Dollars to Guinea Francs rate for 23/04/2012
Friday 20 April 2012
7,181.9900 GNF
7,292.7800 GNF
7,226.2400 GNF
Australian Dollars to Guinea Francs rate for 20/04/2012
Thursday 19 April 2012
7,197.8800 GNF
7,180.0900 GNF
7,231.3900 GNF
Australian Dollars to Guinea Francs rate for 19/04/2012
Wednesday 18 April 2012
7,324.5700 GNF
7,198.2500 GNF
7,297.5250 GNF
Australian Dollars to Guinea Francs rate for 18/04/2012
Tuesday 17 April 2012
7,250.0300 GNF
7,329.0900 GNF
7,283.2350 GNF
Australian Dollars to Guinea Francs rate for 17/04/2012
Monday 16 April 2012
7,313.1700 GNF
7,249.6500 GNF
7,299.6200 GNF
Australian Dollars to Guinea Francs rate for 16/04/2012
Friday 13 April 2012
7,360.1600 GNF
7,312.6100 GNF
7,322.7800 GNF
Australian Dollars to Guinea Francs rate for 13/04/2012
Thursday 12 April 2012
7,260.2200 GNF
7,359.0700 GNF
7,334.8700 GNF
Australian Dollars to Guinea Francs rate for 12/04/2012
Wednesday 11 April 2012
7,226.7700 GNF
7,260.1900 GNF
7,264.4950 GNF
Australian Dollars to Guinea Francs rate for 11/04/2012
Tuesday 10 April 2012
7,270.5000 GNF
7,229.2600 GNF
7,248.5800 GNF
Australian Dollars to Guinea Francs rate for 10/04/2012
Monday 9 April 2012
7,214.4700 GNF
7,302.6200 GNF
7,269.2150 GNF
Australian Dollars to Guinea Francs rate for 09/04/2012
Friday 6 April 2012
7,261.2300 GNF
7,231.9900 GNF
7,248.8650 GNF
Australian Dollars to Guinea Francs rate for 06/04/2012
Thursday 5 April 2012
7,163.4000 GNF
7,260.9000 GNF
7,203.7200 GNF
Australian Dollars to Guinea Francs rate for 05/04/2012
Wednesday 4 April 2012
7,205.9100 GNF
7,164.4300 GNF
7,220.2250 GNF
Australian Dollars to Guinea Francs rate for 04/04/2012
Tuesday 3 April 2012
7,345.7600 GNF
7,205.2500 GNF
7,277.4100 GNF
Australian Dollars to Guinea Francs rate for 03/04/2012
Monday 2 April 2012
7,361.6000 GNF
7,348.8600 GNF
7,346.9150 GNF
Australian Dollars to Guinea Francs rate for 02/04/2012

March

Friday 30 March 2012
7,309.7900 GNF
7,296.0500 GNF
7,315.4250 GNF
Australian Dollars to Guinea Francs rate for 30/03/2012
Thursday 29 March 2012
7,335.0500 GNF
7,309.8900 GNF
7,305.8900 GNF
Australian Dollars to Guinea Francs rate for 29/03/2012
Wednesday 28 March 2012
7,374.0700 GNF
7,376.5700 GNF
7,367.9200 GNF
Australian Dollars to Guinea Francs rate for 28/03/2012
Tuesday 27 March 2012
7,426.5900 GNF
7,375.0100 GNF
7,430.8500 GNF
Australian Dollars to Guinea Francs rate for 27/03/2012
Monday 26 March 2012
7,377.1400 GNF
7,423.8700 GNF
7,408.1500 GNF
Australian Dollars to Guinea Francs rate for 26/03/2012
Friday 23 March 2012
7,329.3600 GNF
7,382.7300 GNF
7,373.2800 GNF
Australian Dollars to Guinea Francs rate for 23/03/2012
Thursday 22 March 2012
7,371.3500 GNF
7,329.5500 GNF
7,398.0650 GNF
Australian Dollars to Guinea Francs rate for 22/03/2012
Wednesday 21 March 2012
7,391.6600 GNF
7,371.9400 GNF
7,373.5600 GNF
Australian Dollars to Guinea Francs rate for 21/03/2012
Tuesday 20 March 2012
7,481.9000 GNF
7,392.8400 GNF
7,453.5300 GNF
Australian Dollars to Guinea Francs rate for 20/03/2012
Monday 19 March 2012
7,474.6300 GNF
7,481.9200 GNF
7,472.2400 GNF
Australian Dollars to Guinea Francs rate for 19/03/2012
Friday 16 March 2012
7,422.8000 GNF
7,470.2800 GNF
7,473.5500 GNF
Australian Dollars to Guinea Francs rate for 16/03/2012
Thursday 15 March 2012
6,821.7600 GNF
7,422.8500 GNF
7,147.6150 GNF
Australian Dollars to Guinea Francs rate for 15/03/2012
Wednesday 14 March 2012
7,429.3900 GNF
6,824.5500 GNF
7,079.9750 GNF
Australian Dollars to Guinea Francs rate for 14/03/2012
Tuesday 13 March 2012
7,410.7200 GNF
7,429.3700 GNF
7,486.1100 GNF
Australian Dollars to Guinea Francs rate for 13/03/2012
Monday 12 March 2012
7,451.5400 GNF
7,409.8100 GNF
7,392.7850 GNF
Australian Dollars to Guinea Francs rate for 12/03/2012
Friday 9 March 2012
7,502.8100 GNF
7,457.4800 GNF
7,483.1900 GNF
Australian Dollars to Guinea Francs rate for 09/03/2012
Thursday 8 March 2012
7,472.0500 GNF
7,504.0200 GNF
7,516.5800 GNF
Australian Dollars to Guinea Francs rate for 08/03/2012
Wednesday 7 March 2012
7,439.7300 GNF
7,470.0700 GNF
7,462.3750 GNF
Australian Dollars to Guinea Francs rate for 07/03/2012
Tuesday 6 March 2012
7,522.8500 GNF
7,441.6700 GNF
7,469.3100 GNF
Australian Dollars to Guinea Francs rate for 06/03/2012
Monday 5 March 2012
7,463.1000 GNF
7,573.8400 GNF
7,517.7100 GNF
Australian Dollars to Guinea Francs rate for 05/03/2012
Friday 2 March 2012
7,626.0100 GNF
7,460.4900 GNF
7,540.9400 GNF
Australian Dollars to Guinea Francs rate for 02/03/2012
Thursday 1 March 2012
7,571.2200 GNF
7,625.1800 GNF
7,622.4050 GNF
Australian Dollars to Guinea Francs rate for 01/03/2012

February

Wednesday 29 February 2012
7,590.3000 GNF
7,573.3600 GNF
7,636.4600 GNF
Australian Dollars to Guinea Francs rate for 29/02/2012
Tuesday 28 February 2012
7,581.9300 GNF
7,639.8500 GNF
7,658.4750 GNF
Australian Dollars to Guinea Francs rate for 28/02/2012
Monday 27 February 2012
7,540.3500 GNF
7,581.2600 GNF
7,578.9200 GNF
Australian Dollars to Guinea Francs rate for 27/02/2012
Friday 24 February 2012
7,566.1800 GNF
7,545.8100 GNF
7,618.2000 GNF
Australian Dollars to Guinea Francs rate for 24/02/2012
Thursday 23 February 2012
7,501.1400 GNF
7,566.0900 GNF
7,526.9450 GNF
Australian Dollars to Guinea Francs rate for 23/02/2012
Wednesday 22 February 2012
7,570.2600 GNF
7,501.7500 GNF
7,554.3900 GNF
Australian Dollars to Guinea Francs rate for 22/02/2012
Tuesday 21 February 2012
7,582.2900 GNF
7,587.1600 GNF
7,557.8550 GNF
Australian Dollars to Guinea Francs rate for 21/02/2012
Monday 20 February 2012
7,585.5200 GNF
7,581.7500 GNF
7,595.7200 GNF
Australian Dollars to Guinea Francs rate for 20/02/2012
Friday 17 February 2012
7,581.8500 GNF
7,549.0500 GNF
7,575.6050 GNF
Australian Dollars to Guinea Francs rate for 17/02/2012
Thursday 16 February 2012
7,547.5500 GNF
7,582.3600 GNF
7,580.7500 GNF
Australian Dollars to Guinea Francs rate for 16/02/2012
Wednesday 15 February 2012
7,698.0900 GNF
7,545.5000 GNF
7,647.2800 GNF
Australian Dollars to Guinea Francs rate for 15/02/2012
Tuesday 14 February 2012
7,565.8200 GNF
7,696.5000 GNF
7,607.8500 GNF
Australian Dollars to Guinea Francs rate for 14/02/2012
Monday 13 February 2012
7,695.0500 GNF
7,753.6100 GNF
7,647.6550 GNF
Australian Dollars to Guinea Francs rate for 13/02/2012
Friday 10 February 2012
7,765.2200 GNF
7,708.0900 GNF
7,697.7650 GNF
Australian Dollars to Guinea Francs rate for 10/02/2012
Thursday 9 February 2012
7,774.0500 GNF
7,765.2200 GNF
7,776.0750 GNF
Australian Dollars to Guinea Francs rate for 09/02/2012
Wednesday 8 February 2012
7,789.5000 GNF
7,774.5100 GNF
7,778.5200 GNF
Australian Dollars to Guinea Francs rate for 08/02/2012
Tuesday 7 February 2012
7,722.4600 GNF
7,789.7700 GNF
7,770.0650 GNF
Australian Dollars to Guinea Francs rate for 07/02/2012
Monday 6 February 2012
7,771.1300 GNF
7,722.4200 GNF
7,689.1350 GNF
Australian Dollars to Guinea Francs rate for 06/02/2012
Friday 3 February 2012
7,740.4900 GNF
7,780.1000 GNF
7,739.7550 GNF
Australian Dollars to Guinea Francs rate for 03/02/2012
Thursday 2 February 2012
7,739.2800 GNF
7,740.2300 GNF
7,733.4050 GNF
Australian Dollars to Guinea Francs rate for 02/02/2012
Wednesday 1 February 2012
7,668.7300 GNF
7,735.5100 GNF
7,680.3800 GNF
Australian Dollars to Guinea Francs rate for 01/02/2012

January

Tuesday 31 January 2012
7,574.2400 GNF
7,668.4800 GNF
7,636.6650 GNF
Australian Dollars to Guinea Francs rate for 31/01/2012
Monday 30 January 2012
7,663.5600 GNF
7,574.5000 GNF
7,578.4150 GNF
Australian Dollars to Guinea Francs rate for 30/01/2012
Friday 27 January 2012
7,654.1500 GNF
7,682.4800 GNF
7,661.9450 GNF
Australian Dollars to Guinea Francs rate for 27/01/2012
Thursday 26 January 2012
7,658.7000 GNF
7,654.1500 GNF
7,674.6200 GNF
Australian Dollars to Guinea Francs rate for 26/01/2012
Wednesday 25 January 2012
7,556.1300 GNF
7,631.5300 GNF
7,618.6100 GNF
Australian Dollars to Guinea Francs rate for 25/01/2012
Tuesday 24 January 2012
7,582.8800 GNF
7,549.5700 GNF
7,551.0800 GNF
Australian Dollars to Guinea Francs rate for 24/01/2012
Monday 23 January 2012
7,555.0400 GNF
7,584.4800 GNF
7,573.8150 GNF
Australian Dollars to Guinea Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA