MENU

Converting Australian Dollars into Guatemala Quetzals in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0694 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.3529 on 03/07/2020


Today's Live Rate: 1 AUD = 5.7873 GTQ

Best Retail Rate: 1 AUD = 5.7468 GTQ

Indicative Bank Rate: 1 AUD = 5.5604 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.9936 GTQ
6.0659 GTQ
6.2688 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2020
Wednesday 30 December 2020
5.9316 GTQ
5.9944 GTQ
5.9942 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2020
Tuesday 29 December 2020
5.9166 GTQ
5.9318 GTQ
5.9209 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2020
Monday 28 December 2020
5.9392 GTQ
5.9154 GTQ
5.9264 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2020
Sunday 27 December 2020
5.9381 GTQ
5.9381 GTQ
5.9801 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2020
Saturday 26 December 2020
6.0694 GTQ
5.9381 GTQ
6.0038 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2020
Friday 25 December 2020
5.9512 GTQ
6.0694 GTQ
6.4361 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2020
Thursday 24 December 2020
5.9139 GTQ
5.9505 GTQ
5.9691 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2020
Wednesday 23 December 2020
5.8895 GTQ
5.9137 GTQ
5.9024 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2020
Tuesday 22 December 2020
5.9048 GTQ
5.8926 GTQ
5.8723 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2020
Monday 21 December 2020
5.9167 GTQ
5.9052 GTQ
5.8977 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2020
Sunday 20 December 2020
5.9425 GTQ
5.9171 GTQ
5.9391 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2020
Saturday 19 December 2020
5.9500 GTQ
5.9425 GTQ
5.9463 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2020
Friday 18 December 2020
5.9402 GTQ
5.9500 GTQ
5.9392 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2020
Thursday 17 December 2020
5.9053 GTQ
5.9396 GTQ
5.9400 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2020
Wednesday 16 December 2020
5.8954 GTQ
5.9059 GTQ
5.9039 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2020
Tuesday 15 December 2020
5.8806 GTQ
5.8951 GTQ
5.8794 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2020
Monday 14 December 2020
5.8941 GTQ
5.8814 GTQ
5.8953 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2020
Sunday 13 December 2020
5.8811 GTQ
5.8950 GTQ
5.8870 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2020
Saturday 12 December 2020
5.8802 GTQ
5.8811 GTQ
5.8807 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2020
Friday 11 December 2020
5.8750 GTQ
5.8802 GTQ
5.8875 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2020
Thursday 10 December 2020
5.8001 GTQ
5.8753 GTQ
5.8480 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2020
Wednesday 9 December 2020
5.7864 GTQ
5.8006 GTQ
5.8148 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2020
Tuesday 8 December 2020
5.8014 GTQ
5.7873 GTQ
5.7940 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2020
Monday 7 December 2020
5.8111 GTQ
5.8024 GTQ
5.8158 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2020
Sunday 6 December 2020
5.8058 GTQ
5.8116 GTQ
5.8127 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2020
Saturday 5 December 2020
5.8058 GTQ
5.8058 GTQ
5.8070 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2020
Friday 4 December 2020
5.8139 GTQ
5.8082 GTQ
5.8052 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2020
Thursday 3 December 2020
5.7972 GTQ
5.8149 GTQ
5.7915 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2020
Wednesday 2 December 2020
5.7691 GTQ
5.7977 GTQ
5.7508 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2020
Tuesday 1 December 2020
5.7547 GTQ
5.7699 GTQ
5.7548 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2020

November

Monday 30 November 2020
5.7831 GTQ
5.7520 GTQ
5.7577 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2020
Sunday 29 November 2020
5.7693 GTQ
5.7835 GTQ
5.7741 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2020
Saturday 28 November 2020
5.7693 GTQ
5.7693 GTQ
5.7687 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2020
Friday 27 November 2020
5.7376 GTQ
5.7681 GTQ
5.7638 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2020
Thursday 26 November 2020
5.7361 GTQ
5.7372 GTQ
5.7282 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2020
Wednesday 25 November 2020
5.7384 GTQ
5.7361 GTQ
5.7158 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2020
Tuesday 24 November 2020
5.6846 GTQ
5.7394 GTQ
5.7252 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2020
Monday 23 November 2020
5.6933 GTQ
5.6854 GTQ
5.6944 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2020
Sunday 22 November 2020
5.6968 GTQ
5.6955 GTQ
5.7088 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2020
Saturday 21 November 2020
5.6598 GTQ
5.6968 GTQ
5.6744 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2020
Friday 20 November 2020
5.6598 GTQ
5.6968 GTQ
5.6744 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2020
Thursday 19 November 2020
5.6819 GTQ
5.6589 GTQ
5.6722 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2020
Wednesday 18 November 2020
5.6793 GTQ
5.6875 GTQ
5.6900 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2020
Tuesday 17 November 2020
5.6891 GTQ
5.6795 GTQ
5.6823 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2020
Monday 16 November 2020
5.6759 GTQ
5.6900 GTQ
5.6757 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2020
Sunday 15 November 2020
5.6617 GTQ
5.6759 GTQ
5.6742 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2020
Saturday 14 November 2020
5.6649 GTQ
5.6617 GTQ
5.6633 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2020
Friday 13 November 2020
5.6350 GTQ
5.6649 GTQ
5.6448 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2020
Thursday 12 November 2020
5.6690 GTQ
5.6346 GTQ
5.6541 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2020
Wednesday 11 November 2020
5.6660 GTQ
5.6713 GTQ
5.6628 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2020
Tuesday 10 November 2020
5.6696 GTQ
5.6659 GTQ
5.6792 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2020
Monday 9 November 2020
5.6693 GTQ
5.6698 GTQ
5.6860 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2020
Sunday 8 November 2020
5.6557 GTQ
5.6703 GTQ
5.6664 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2020
Saturday 7 November 2020
5.6546 GTQ
5.6557 GTQ
5.6552 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2020
Friday 6 November 2020
5.6502 GTQ
5.6557 GTQ
5.6555 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2020
Thursday 5 November 2020
5.5836 GTQ
5.6532 GTQ
5.6196 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2020
Wednesday 4 November 2020
5.6118 GTQ
5.5873 GTQ
5.5790 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2020
Tuesday 3 November 2020
5.4995 GTQ
5.6097 GTQ
5.5516 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2020
Monday 2 November 2020
5.4635 GTQ
5.5002 GTQ
5.4903 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2020
Sunday 1 November 2020
5.4618 GTQ
5.4635 GTQ
5.4723 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2020

October

Saturday 31 October 2020
5.4618 GTQ
5.4618 GTQ
5.4618 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2020
Friday 30 October 2020
5.5017 GTQ
5.4618 GTQ
5.4927 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2020
Thursday 29 October 2020
5.4926 GTQ
5.5038 GTQ
5.4780 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2020
Wednesday 28 October 2020
5.5339 GTQ
5.4918 GTQ
5.5244 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2020
Tuesday 27 October 2020
5.5375 GTQ
5.5366 GTQ
5.5514 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2020
Monday 26 October 2020
5.5485 GTQ
5.5366 GTQ
5.5637 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2020
Sunday 25 October 2020
5.5570 GTQ
5.5487 GTQ
5.5523 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2020
Saturday 24 October 2020
5.5579 GTQ
5.5570 GTQ
5.5575 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2020
Friday 23 October 2020
5.5428 GTQ
5.5570 GTQ
5.5867 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2020
Thursday 22 October 2020
5.5269 GTQ
5.5420 GTQ
5.5371 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2020
Wednesday 21 October 2020
5.4858 GTQ
5.5286 GTQ
5.5174 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2020
Tuesday 20 October 2020
5.4871 GTQ
5.4861 GTQ
5.4856 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2020
Monday 19 October 2020
5.5177 GTQ
5.4874 GTQ
5.5193 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2020
Sunday 18 October 2020
5.5088 GTQ
5.5180 GTQ
5.5150 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2020
Saturday 17 October 2020
5.5045 GTQ
5.5088 GTQ
5.5067 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2020
Friday 16 October 2020
5.5148 GTQ
5.5045 GTQ
5.5175 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2020
Thursday 15 October 2020
5.5555 GTQ
5.5154 GTQ
5.5239 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2020
Wednesday 14 October 2020
5.5745 GTQ
5.5555 GTQ
5.5807 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2020
Tuesday 13 October 2020
5.6097 GTQ
5.5743 GTQ
5.5795 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2020
Monday 12 October 2020
5.6200 GTQ
5.6100 GTQ
5.6107 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2020
Sunday 11 October 2020
5.6458 GTQ
5.6211 GTQ
5.6285 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2020
Saturday 10 October 2020
5.6458 GTQ
5.6458 GTQ
5.6466 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2020
Friday 9 October 2020
5.5850 GTQ
5.6474 GTQ
5.7354 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2020
Thursday 8 October 2020
5.5476 GTQ
5.5841 GTQ
5.5806 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2020
Wednesday 7 October 2020
5.5311 GTQ
5.5482 GTQ
5.5583 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2020
Tuesday 6 October 2020
5.5978 GTQ
5.5315 GTQ
5.6032 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2020
Monday 5 October 2020
5.5854 GTQ
5.5974 GTQ
5.5824 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2020
Sunday 4 October 2020
5.5756 GTQ
5.5862 GTQ
5.5813 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2020
Saturday 3 October 2020
5.5759 GTQ
5.5756 GTQ
5.5758 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2020
Friday 2 October 2020
5.5867 GTQ
5.5756 GTQ
5.5718 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2020
Thursday 1 October 2020
5.5762 GTQ
5.5860 GTQ
5.5886 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2020

September

Wednesday 30 September 2020
5.5588 GTQ
5.5802 GTQ
5.5507 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2020
Tuesday 29 September 2020
5.5177 GTQ
5.5563 GTQ
5.5366 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2020
Monday 28 September 2020
5.4750 GTQ
5.5182 GTQ
5.4939 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2020
Sunday 27 September 2020
5.4627 GTQ
5.4759 GTQ
5.4758 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2020
Saturday 26 September 2020
5.4650 GTQ
5.4627 GTQ
5.4639 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2020
Friday 25 September 2020
5.4774 GTQ
5.4650 GTQ
5.4654 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2020
Thursday 24 September 2020
5.4837 GTQ
5.4790 GTQ
5.4784 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2020
Wednesday 23 September 2020
5.5742 GTQ
5.4831 GTQ
5.5432 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2020
Tuesday 22 September 2020
5.6153 GTQ
5.5739 GTQ
5.5966 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2020
Monday 21 September 2020
5.6632 GTQ
5.6165 GTQ
5.6438 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2020
Sunday 20 September 2020
5.6585 GTQ
5.6622 GTQ
5.6830 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2020
Saturday 19 September 2020
5.6585 GTQ
5.6585 GTQ
5.6593 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2020
Friday 18 September 2020
5.6863 GTQ
5.6601 GTQ
5.6661 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2020
Thursday 17 September 2020
5.6654 GTQ
5.6837 GTQ
5.6836 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2020
Wednesday 16 September 2020
5.6667 GTQ
5.6650 GTQ
5.6887 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2020
Tuesday 15 September 2020
5.6568 GTQ
5.6674 GTQ
5.6800 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2020
Monday 14 September 2020
5.6488 GTQ
5.6569 GTQ
5.6536 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2020
Sunday 13 September 2020
5.6331 GTQ
5.6471 GTQ
5.6278 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2020
Saturday 12 September 2020
5.6332 GTQ
5.6331 GTQ
5.6332 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2020
Friday 11 September 2020
5.6298 GTQ
5.6332 GTQ
5.6560 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2020
Thursday 10 September 2020
5.6300 GTQ
5.6264 GTQ
5.6257 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2020
Wednesday 9 September 2020
5.5781 GTQ
5.6310 GTQ
5.6015 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2020
Tuesday 8 September 2020
5.6306 GTQ
5.5767 GTQ
5.6062 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2020
Monday 7 September 2020
5.6261 GTQ
5.6308 GTQ
5.6524 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2020
Sunday 6 September 2020
5.6289 GTQ
5.6263 GTQ
5.6542 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2020
Saturday 5 September 2020
5.6289 GTQ
5.6289 GTQ
5.6297 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2020
Friday 4 September 2020
5.6119 GTQ
5.6304 GTQ
5.6409 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2020
Thursday 3 September 2020
5.6630 GTQ
5.6093 GTQ
5.6464 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2020
Wednesday 2 September 2020
5.7000 GTQ
5.6655 GTQ
5.6896 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2020
Tuesday 1 September 2020
5.6921 GTQ
5.7013 GTQ
5.7195 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2020

August

Monday 31 August 2020
5.6823 GTQ
5.6917 GTQ
5.6919 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2020
Sunday 30 August 2020
5.6863 GTQ
5.6838 GTQ
5.6917 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2020
Saturday 29 August 2020
5.6863 GTQ
5.6863 GTQ
5.6850 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2020
Friday 28 August 2020
5.6039 GTQ
5.6837 GTQ
5.6358 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2020
Thursday 27 August 2020
5.5770 GTQ
5.6055 GTQ
5.5935 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2020
Wednesday 26 August 2020
5.5406 GTQ
5.5763 GTQ
5.5509 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2020
Tuesday 25 August 2020
5.5226 GTQ
5.5428 GTQ
5.5303 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2020
Monday 24 August 2020
5.5163 GTQ
5.5217 GTQ
5.5400 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2020
Sunday 23 August 2020
5.5086 GTQ
5.5172 GTQ
5.5151 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2020
Saturday 22 August 2020
5.5076 GTQ
5.5086 GTQ
5.5081 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2020
Friday 21 August 2020
5.5505 GTQ
5.5076 GTQ
5.5262 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2020
Thursday 20 August 2020
5.5311 GTQ
5.5518 GTQ
5.5399 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2020
Wednesday 19 August 2020
5.5716 GTQ
5.5316 GTQ
5.5570 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2020
Tuesday 18 August 2020
5.5532 GTQ
5.5719 GTQ
5.5588 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2020
Monday 17 August 2020
5.5365 GTQ
5.5535 GTQ
5.5330 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2020
Sunday 16 August 2020
5.5218 GTQ
5.5375 GTQ
5.5318 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2020
Saturday 15 August 2020
5.5218 GTQ
5.5218 GTQ
5.5214 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2020
Friday 14 August 2020
5.5046 GTQ
5.5210 GTQ
5.5151 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2020
Thursday 13 August 2020
5.5186 GTQ
5.5041 GTQ
5.5172 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2020
Wednesday 12 August 2020
5.5077 GTQ
5.5177 GTQ
5.5138 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2020
Tuesday 11 August 2020
5.5095 GTQ
5.5066 GTQ
5.5226 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2020
Monday 10 August 2020
5.5269 GTQ
5.5089 GTQ
5.5113 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2020
Sunday 9 August 2020
5.5287 GTQ
5.5262 GTQ
5.5354 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2020
Saturday 8 August 2020
5.4990 GTQ
5.5287 GTQ
5.5139 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2020
Friday 7 August 2020
5.5759 GTQ
5.5078 GTQ
5.5377 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2020
Thursday 6 August 2020
5.5486 GTQ
5.5784 GTQ
5.5516 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2020
Wednesday 5 August 2020
5.5343 GTQ
5.5492 GTQ
5.5408 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2020
Tuesday 4 August 2020
5.4824 GTQ
5.5359 GTQ
5.5186 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2020
Monday 3 August 2020
5.5096 GTQ
5.4833 GTQ
5.5035 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2020
Sunday 2 August 2020
5.5081 GTQ
5.5095 GTQ
5.5174 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2020
Saturday 1 August 2020
5.5081 GTQ
5.5081 GTQ
5.5088 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2020

July

Friday 31 July 2020
5.5441 GTQ
5.5094 GTQ
5.5146 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2020
Thursday 30 July 2020
5.5300 GTQ
5.5470 GTQ
5.5048 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2020
Wednesday 29 July 2020
5.5106 GTQ
5.5301 GTQ
5.5296 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2020
Tuesday 28 July 2020
5.5098 GTQ
5.5110 GTQ
5.4966 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2020
Monday 27 July 2020
5.4603 GTQ
5.5098 GTQ
5.4679 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2020
Sunday 26 July 2020
5.4552 GTQ
5.4597 GTQ
5.4816 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2020
Saturday 25 July 2020
5.4552 GTQ
5.4552 GTQ
5.4560 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2020
Friday 24 July 2020
5.4671 GTQ
5.4568 GTQ
5.4557 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2020
Thursday 23 July 2020
5.4925 GTQ
5.4671 GTQ
5.4832 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2020
Wednesday 22 July 2020
5.4951 GTQ
5.4937 GTQ
5.4728 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2020
Tuesday 21 July 2020
5.4011 GTQ
5.4938 GTQ
5.4531 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2020
Monday 20 July 2020
5.3910 GTQ
5.4013 GTQ
5.3842 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2020
Sunday 19 July 2020
5.3920 GTQ
5.3921 GTQ
5.3909 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2020
Saturday 18 July 2020
5.3920 GTQ
5.3920 GTQ
5.3916 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2020
Friday 17 July 2020
5.3708 GTQ
5.3912 GTQ
5.3745 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2020
Thursday 16 July 2020
5.3898 GTQ
5.3693 GTQ
5.3836 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2020
Wednesday 15 July 2020
5.3796 GTQ
5.3934 GTQ
5.3885 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2020
Tuesday 14 July 2020
5.3398 GTQ
5.3793 GTQ
5.3493 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2020
Monday 13 July 2020
5.3463 GTQ
5.3407 GTQ
5.3558 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2020
Sunday 12 July 2020
5.3518 GTQ
5.3461 GTQ
5.3715 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2020
Saturday 11 July 2020
5.3488 GTQ
5.3518 GTQ
5.3500 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2020
Friday 10 July 2020
5.3548 GTQ
5.3488 GTQ
5.3503 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2020
Thursday 9 July 2020
5.3793 GTQ
5.3528 GTQ
5.3623 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2020
Wednesday 8 July 2020
5.3421 GTQ
5.3790 GTQ
5.3597 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2020
Tuesday 7 July 2020
5.3696 GTQ
5.3433 GTQ
5.3556 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2020
Monday 6 July 2020
5.3491 GTQ
5.3718 GTQ
5.3600 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2020
Sunday 5 July 2020
5.3532 GTQ
5.3501 GTQ
5.3464 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2020
Saturday 4 July 2020
5.3532 GTQ
5.3532 GTQ
5.3531 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2020
Friday 3 July 2020
5.3285 GTQ
5.3529 GTQ
5.3475 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2020
Thursday 2 July 2020
5.3249 GTQ
5.3288 GTQ
5.3286 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2020
Wednesday 1 July 2020
5.3133 GTQ
5.3244 GTQ
5.3147 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2020

June

Tuesday 30 June 2020
5.2954 GTQ
5.3134 GTQ
5.2998 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2020
Monday 29 June 2020
5.2808 GTQ
5.2959 GTQ
5.3007 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2020
Sunday 28 June 2020
5.2854 GTQ
5.2819 GTQ
5.2985 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2020
Saturday 27 June 2020
5.2854 GTQ
5.2854 GTQ
5.2862 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2020
Friday 26 June 2020
5.3025 GTQ
5.2869 GTQ
5.2843 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2020
Thursday 25 June 2020
5.2748 GTQ
5.3015 GTQ
5.3080 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2020
Wednesday 24 June 2020
5.3554 GTQ
5.2743 GTQ
5.3407 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2020
Tuesday 23 June 2020
5.3423 GTQ
5.3525 GTQ
5.3275 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2020
Monday 22 June 2020
5.2511 GTQ
5.3439 GTQ
5.3049 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2020
Sunday 21 June 2020
5.2645 GTQ
5.2522 GTQ
5.2534 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2020
Saturday 20 June 2020
5.2648 GTQ
5.2645 GTQ
5.2647 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2020
Friday 19 June 2020
5.2804 GTQ
5.2648 GTQ
5.2902 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2020
Thursday 18 June 2020
5.2964 GTQ
5.2805 GTQ
5.2817 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2020
Wednesday 17 June 2020
5.3100 GTQ
5.2959 GTQ
5.3170 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2020
Tuesday 16 June 2020
5.3667 GTQ
5.3110 GTQ
5.3136 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2020
Monday 15 June 2020
5.2534 GTQ
5.3626 GTQ
5.2920 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2020
Sunday 14 June 2020
5.2681 GTQ
5.2520 GTQ
5.2696 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2020
Saturday 13 June 2020
5.2845 GTQ
5.2681 GTQ
5.2763 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2020
Friday 12 June 2020
5.2574 GTQ
5.2845 GTQ
5.2913 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2020
Thursday 11 June 2020
5.3563 GTQ
5.2561 GTQ
5.3091 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2020
Wednesday 10 June 2020
5.3379 GTQ
5.3566 GTQ
5.3686 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2020
Tuesday 9 June 2020
5.3932 GTQ
5.3371 GTQ
5.3433 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2020
Monday 8 June 2020
5.3737 GTQ
5.3946 GTQ
5.3647 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2020
Sunday 7 June 2020
5.3468 GTQ
5.3774 GTQ
5.3614 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2020
Saturday 6 June 2020
5.3466 GTQ
5.3468 GTQ
5.3467 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2020
Friday 5 June 2020
5.3303 GTQ
5.3466 GTQ
5.3252 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2020
Thursday 4 June 2020
5.3229 GTQ
5.3337 GTQ
5.3214 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2020
Wednesday 3 June 2020
5.3147 GTQ
5.3232 GTQ
5.3129 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2020
Tuesday 2 June 2020
5.2181 GTQ
5.3158 GTQ
5.2555 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2020
Monday 1 June 2020
5.1176 GTQ
5.2166 GTQ
5.1811 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2020

May

Sunday 31 May 2020
5.1306 GTQ
5.1191 GTQ
5.1257 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2020
Saturday 30 May 2020
5.1329 GTQ
5.1306 GTQ
5.1318 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2020
Friday 29 May 2020
5.1056 GTQ
5.1329 GTQ
5.1023 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2020
Thursday 28 May 2020
5.0834 GTQ
5.1056 GTQ
5.0916 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2020
Wednesday 27 May 2020
5.1097 GTQ
5.0831 GTQ
5.0844 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2020
Tuesday 26 May 2020
5.0372 GTQ
5.1105 GTQ
5.0842 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2020
Monday 25 May 2020
5.0327 GTQ
5.0363 GTQ
5.0315 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2020
Sunday 24 May 2020
5.0230 GTQ
5.0319 GTQ
5.0235 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2020
Saturday 23 May 2020
5.0235 GTQ
5.0230 GTQ
5.0233 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2020
Friday 22 May 2020
5.0505 GTQ
5.0230 GTQ
5.0381 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2020
Thursday 21 May 2020
5.0710 GTQ
5.0491 GTQ
5.0499 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2020
Wednesday 20 May 2020
5.0468 GTQ
5.0715 GTQ
5.0730 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2020
Tuesday 19 May 2020
5.0242 GTQ
5.0471 GTQ
5.0219 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2020
Monday 18 May 2020
4.9462 GTQ
5.0251 GTQ
4.9917 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2020
Sunday 17 May 2020
4.9368 GTQ
4.9460 GTQ
4.9593 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2020
Saturday 16 May 2020
4.9365 GTQ
4.9368 GTQ
4.9367 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2020
Friday 15 May 2020
4.9850 GTQ
4.9365 GTQ
4.9564 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2020
Thursday 14 May 2020
4.9694 GTQ
4.9851 GTQ
4.9725 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2020
Wednesday 13 May 2020
4.9674 GTQ
4.9695 GTQ
4.9908 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2020
Tuesday 12 May 2020
4.9968 GTQ
4.9691 GTQ
4.9947 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2020
Monday 11 May 2020
5.0348 GTQ
4.9973 GTQ
5.0090 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2020
Sunday 10 May 2020
5.0370 GTQ
5.0362 GTQ
5.0344 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2020
Saturday 9 May 2020
5.0370 GTQ
5.0370 GTQ
5.0374 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2020
Friday 8 May 2020
5.0050 GTQ
5.0370 GTQ
5.0184 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2020
Thursday 7 May 2020
4.9279 GTQ
5.0066 GTQ
4.9723 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2020
Wednesday 6 May 2020
0.0000 GTQ
0.0000 GTQ
0.0000 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2020
Tuesday 5 May 2020
4.9596 GTQ
4.9635 GTQ
4.9798 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2020
Monday 4 May 2020
4.8895 GTQ
4.9581 GTQ
4.9203 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2020
Sunday 3 May 2020
4.9424 GTQ
4.8887 GTQ
4.9148 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2020
Saturday 2 May 2020
4.9424 GTQ
4.9424 GTQ
4.9425 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2020
Friday 1 May 2020
5.0141 GTQ
4.9422 GTQ
4.9568 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2020

April

Thursday 30 April 2020
5.0583 GTQ
5.0123 GTQ
5.0370 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2020
Wednesday 29 April 2020
5.0145 GTQ
5.0591 GTQ
5.0463 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2020
Tuesday 28 April 2020
4.9780 GTQ
5.0144 GTQ
5.0159 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2020
Monday 27 April 2020
4.9316 GTQ
4.9772 GTQ
4.9611 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2020
Sunday 26 April 2020
4.9244 GTQ
4.9311 GTQ
4.9278 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2020
Saturday 25 April 2020
4.9247 GTQ
4.9244 GTQ
4.9249 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2020
Friday 24 April 2020
4.9214 GTQ
4.9244 GTQ
4.9143 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2020
Thursday 23 April 2020
4.8613 GTQ
4.9215 GTQ
4.9109 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2020
Wednesday 22 April 2020
4.8546 GTQ
4.8590 GTQ
4.8748 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2020
Tuesday 21 April 2020
4.8928 GTQ
4.8533 GTQ
4.8646 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2020
Monday 20 April 2020
4.8703 GTQ
4.8938 GTQ
4.8975 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2020
Sunday 19 April 2020
4.8978 GTQ
4.8707 GTQ
4.8903 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2020
Saturday 18 April 2020
4.9136 GTQ
4.8978 GTQ
4.9047 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2020
Friday 17 April 2020
4.9053 GTQ
4.9136 GTQ
4.9012 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2020
Thursday 16 April 2020
4.8642 GTQ
4.9040 GTQ
4.8742 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2020
Wednesday 15 April 2020
4.9574 GTQ
4.8638 GTQ
4.8932 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2020
Tuesday 14 April 2020
4.8978 GTQ
4.9567 GTQ
4.9264 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2020
Monday 13 April 2020
4.8624 GTQ
4.8990 GTQ
4.8821 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2020
Sunday 12 April 2020
4.8720 GTQ
4.8614 GTQ
4.8759 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2020
Saturday 11 April 2020
4.8728 GTQ
4.8720 GTQ
4.8724 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2020
Friday 10 April 2020
4.8890 GTQ
4.8728 GTQ
4.8837 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2020
Thursday 9 April 2020
4.8133 GTQ
4.8882 GTQ
4.8483 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2020
Wednesday 8 April 2020
4.7517 GTQ
4.8143 GTQ
4.7847 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2020
Tuesday 7 April 2020
4.7186 GTQ
4.7511 GTQ
4.7527 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2020
Monday 6 April 2020
4.6221 GTQ
4.7197 GTQ
4.6819 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2020
Sunday 5 April 2020
4.6197 GTQ
4.6227 GTQ
4.6377 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2020
Saturday 4 April 2020
4.6154 GTQ
4.6197 GTQ
4.6176 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2020
Friday 3 April 2020
4.6988 GTQ
4.6154 GTQ
4.6576 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2020
Thursday 2 April 2020
4.6920 GTQ
4.6945 GTQ
4.6844 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2020
Wednesday 1 April 2020
4.7395 GTQ
4.6924 GTQ
4.6783 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2020

March

Tuesday 31 March 2020
4.7752 GTQ
4.7377 GTQ
4.7549 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2020
Monday 30 March 2020
4.7581 GTQ
4.7791 GTQ
4.7506 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2020
Sunday 29 March 2020
4.8084 GTQ
4.7607 GTQ
4.7612 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2020
Saturday 28 March 2020
4.8084 GTQ
4.8084 GTQ
4.8083 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2020
Friday 27 March 2020
4.8196 GTQ
4.8082 GTQ
4.7725 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2020
Thursday 26 March 2020
4.6398 GTQ
4.8231 GTQ
4.7250 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2020
Wednesday 25 March 2020
4.6192 GTQ
4.6402 GTQ
4.6606 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2020
Tuesday 24 March 2020
4.4739 GTQ
4.6232 GTQ
4.5447 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2020
Monday 23 March 2020
4.3796 GTQ
4.4748 GTQ
4.4217 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2020
Sunday 22 March 2020
4.2491 GTQ
4.3833 GTQ
4.3347 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2020
Saturday 21 March 2020
4.2491 GTQ
4.2491 GTQ
4.3292 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2020
Friday 20 March 2020
4.3891 GTQ
4.4092 GTQ
4.4308 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2020
Thursday 19 March 2020
4.4306 GTQ
4.3851 GTQ
4.3661 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2020
Wednesday 18 March 2020
4.5729 GTQ
4.4366 GTQ
4.5100 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2020
Tuesday 17 March 2020
4.6624 GTQ
4.5769 GTQ
4.6249 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2020
Monday 16 March 2020
4.7199 GTQ
4.6605 GTQ
4.7027 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2020
Sunday 15 March 2020
4.7235 GTQ
4.7170 GTQ
4.7324 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2020
Saturday 14 March 2020
4.7235 GTQ
4.7235 GTQ
4.7234 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2020
Friday 13 March 2020
4.8023 GTQ
4.7233 GTQ
4.9529 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2020
Thursday 12 March 2020
4.9966 GTQ
4.8019 GTQ
4.9122 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2020
Wednesday 11 March 2020
4.9831 GTQ
4.9963 GTQ
5.0032 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2020
Tuesday 10 March 2020
5.0658 GTQ
4.9876 GTQ
5.0175 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2020
Monday 9 March 2020
5.0819 GTQ
5.0676 GTQ
4.9620 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2020
Sunday 8 March 2020
5.1120 GTQ
5.0827 GTQ
5.1007 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2020
Saturday 7 March 2020
5.1625 GTQ
5.1120 GTQ
5.1366 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2020
Friday 6 March 2020
5.0721 GTQ
5.1444 GTQ
5.0967 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2020
Thursday 5 March 2020
5.0914 GTQ
5.0717 GTQ
5.0758 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2020
Wednesday 4 March 2020
5.0540 GTQ
5.0932 GTQ
5.0710 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2020
Tuesday 3 March 2020
5.0250 GTQ
5.0518 GTQ
5.0506 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2020
Monday 2 March 2020
4.9989 GTQ
5.0270 GTQ
4.9994 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2020
Sunday 1 March 2020
5.0064 GTQ
4.9983 GTQ
4.9797 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2020

February

Saturday 29 February 2020
5.0064 GTQ
5.0064 GTQ
4.9973 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/02/2020
Friday 28 February 2020
5.0372 GTQ
4.9882 GTQ
4.9935 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2020
Thursday 27 February 2020
5.0075 GTQ
5.0375 GTQ
5.0178 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2020
Wednesday 26 February 2020
5.0517 GTQ
5.0076 GTQ
5.0201 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2020
Tuesday 25 February 2020
5.0541 GTQ
5.0515 GTQ
5.0472 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2020
Monday 24 February 2020
5.0490 GTQ
5.0547 GTQ
5.0368 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2020
Sunday 23 February 2020
5.0595 GTQ
5.0503 GTQ
5.0499 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2020
Saturday 22 February 2020
5.0595 GTQ
5.0595 GTQ
5.0621 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2020
Friday 21 February 2020
5.0537 GTQ
5.0647 GTQ
5.0582 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2020
Thursday 20 February 2020
5.0970 GTQ
5.0545 GTQ
5.0696 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2020
Wednesday 19 February 2020
5.1095 GTQ
5.0969 GTQ
5.1089 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2020
Tuesday 18 February 2020
5.1251 GTQ
5.1094 GTQ
5.1161 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2020
Monday 17 February 2020
5.1300 GTQ
5.1266 GTQ
5.1293 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2020
Sunday 16 February 2020
5.1239 GTQ
5.1321 GTQ
5.1300 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2020
Saturday 15 February 2020
5.1239 GTQ
5.1239 GTQ
5.1238 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2020
Friday 14 February 2020
5.1278 GTQ
5.1236 GTQ
5.1314 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2020
Thursday 13 February 2020
5.1314 GTQ
5.1287 GTQ
5.1382 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2020
Wednesday 12 February 2020
5.1363 GTQ
5.1331 GTQ
5.1464 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2020
Tuesday 11 February 2020
5.1140 GTQ
5.1363 GTQ
5.1374 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2020
Monday 10 February 2020
5.0976 GTQ
5.1147 GTQ
5.1153 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2020
Sunday 9 February 2020
5.1044 GTQ
5.0999 GTQ
5.0992 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2020
Saturday 8 February 2020
5.1044 GTQ
5.1044 GTQ
5.1053 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2020
Friday 7 February 2020
5.1475 GTQ
5.1061 GTQ
5.1171 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2020
Thursday 6 February 2020
5.1643 GTQ
5.1471 GTQ
5.1632 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2020
Wednesday 5 February 2020
5.1515 GTQ
5.1643 GTQ
5.1684 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2020
Tuesday 4 February 2020
5.1267 GTQ
5.1512 GTQ
5.1444 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2020
Monday 3 February 2020
5.1291 GTQ
5.1271 GTQ
5.1283 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2020
Sunday 2 February 2020
5.1302 GTQ
5.1289 GTQ
5.1308 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2020
Saturday 1 February 2020
5.1296 GTQ
5.1302 GTQ
5.1299 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2020

January

Friday 31 January 2020
5.1419 GTQ
5.1296 GTQ
5.1379 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2020
Thursday 30 January 2020
5.1751 GTQ
5.1418 GTQ
5.1476 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2020
Wednesday 29 January 2020
5.1849 GTQ
5.1749 GTQ
5.1782 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2020
Tuesday 28 January 2020
5.2000 GTQ
5.1849 GTQ
5.1847 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2020
Monday 27 January 2020
5.2315 GTQ
5.2005 GTQ
5.2207 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2020
Sunday 26 January 2020
5.2492 GTQ
5.2315 GTQ
5.2423 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2020
Saturday 25 January 2020
5.2492 GTQ
5.2492 GTQ
5.2496 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2020
Friday 24 January 2020
5.2658 GTQ
5.2499 GTQ
5.2753 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2020
Thursday 23 January 2020
5.2615 GTQ
5.2586 GTQ
5.2685 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2020
Wednesday 22 January 2020
5.2661 GTQ
5.2613 GTQ
5.2638 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2020
Tuesday 21 January 2020
5.2909 GTQ
5.2644 GTQ
5.2826 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2020
Monday 20 January 2020
5.2962 GTQ
5.2921 GTQ
5.2918 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2020
Sunday 19 January 2020
5.2926 GTQ
5.2956 GTQ
5.2951 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2020
Saturday 18 January 2020
5.2926 GTQ
5.2926 GTQ
5.2928 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2020
Friday 17 January 2020
5.3087 GTQ
5.2930 GTQ
5.3151 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2020
Thursday 16 January 2020
5.3274 GTQ
5.3090 GTQ
5.3174 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2020
Wednesday 15 January 2020
5.3219 GTQ
5.3281 GTQ
5.3221 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2020
Tuesday 14 January 2020
5.3216 GTQ
5.3213 GTQ
5.3212 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2020
Monday 13 January 2020
5.3100 GTQ
5.3224 GTQ
5.3120 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2020
Sunday 12 January 2020
5.3123 GTQ
5.3108 GTQ
5.3014 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2020
Saturday 11 January 2020
5.3166 GTQ
5.3123 GTQ
5.3152 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2020
Friday 10 January 2020
5.2860 GTQ
5.3170 GTQ
5.3109 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2020
Thursday 9 January 2020
5.3001 GTQ
5.2852 GTQ
5.3008 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2020
Wednesday 8 January 2020
5.2911 GTQ
5.2990 GTQ
5.3022 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2020
Tuesday 7 January 2020
5.3510 GTQ
5.2894 GTQ
5.3223 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2020
Monday 6 January 2020
5.3557 GTQ
5.3505 GTQ
5.3454 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2020
Sunday 5 January 2020
5.3574 GTQ
5.3533 GTQ
5.3501 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2020
Saturday 4 January 2020
5.3574 GTQ
5.3574 GTQ
5.3595 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2020
Friday 3 January 2020
5.3789 GTQ
5.3615 GTQ
5.3693 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2020
Thursday 2 January 2020
5.4362 GTQ
5.3801 GTQ
5.4077 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2020
Wednesday 1 January 2020
5.3975 GTQ
5.4359 GTQ
5.4375 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA