MENU

Converting Australian Dollars into Guatemala Quetzals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.299 on 16/01/2015

Worst Exchange Rate: 5.3472 on 04/09/2015

Mid Exchange Rate: 5.7885 on 11/03/2015


Today's Live Rate: 1 AUD = 5.7876 GTQ

Best Retail Rate: 1 AUD = 5.7471 GTQ

Indicative Bank Rate: 1 AUD = 5.5607 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.5638 GTQ
5.5621 GTQ
5.5644 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2015
Wednesday 30 December 2015
5.5584 GTQ
5.5654 GTQ
5.5585 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2015
Tuesday 29 December 2015
5.5225 GTQ
5.5611 GTQ
5.5414 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2015
Monday 28 December 2015
5.5481 GTQ
5.5225 GTQ
5.3723 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2015
Friday 25 December 2015
5.5418 GTQ
5.5395 GTQ
5.5419 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2015
Thursday 24 December 2015
5.5203 GTQ
5.5357 GTQ
5.5347 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2015
Wednesday 23 December 2015
5.5105 GTQ
5.5183 GTQ
5.5020 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2015
Tuesday 22 December 2015
5.4819 GTQ
5.5114 GTQ
5.4976 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2015
Monday 21 December 2015
5.4689 GTQ
5.4820 GTQ
5.4716 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2015
Friday 18 December 2015
5.4285 GTQ
5.4709 GTQ
5.4503 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2015
Thursday 17 December 2015
5.5001 GTQ
5.4261 GTQ
5.4599 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2015
Wednesday 16 December 2015
5.4756 GTQ
5.4957 GTQ
5.4925 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2015
Tuesday 15 December 2015
5.5084 GTQ
5.4775 GTQ
5.4915 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2015
Monday 14 December 2015
5.4788 GTQ
5.5075 GTQ
5.4920 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2015
Friday 11 December 2015
5.5393 GTQ
5.4698 GTQ
5.5042 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2015
Thursday 10 December 2015
5.5023 GTQ
5.5370 GTQ
5.5317 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2015
Wednesday 9 December 2015
5.4839 GTQ
5.5029 GTQ
5.4908 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2015
Tuesday 8 December 2015
5.5301 GTQ
5.4808 GTQ
5.4955 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2015
Monday 7 December 2015
5.5861 GTQ
5.5303 GTQ
5.5528 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2015
Friday 4 December 2015
5.5963 GTQ
5.5854 GTQ
5.5816 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2015
Thursday 3 December 2015
5.5562 GTQ
5.5951 GTQ
5.5772 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2015
Wednesday 2 December 2015
5.5731 GTQ
5.5563 GTQ
5.5607 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2015
Tuesday 1 December 2015
5.5065 GTQ
5.5731 GTQ
5.5408 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2015

November

Monday 30 November 2015
5.4796 GTQ
5.5056 GTQ
5.4897 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2015
Friday 27 November 2015
5.5110 GTQ
5.4863 GTQ
5.4976 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2015
Thursday 26 November 2015
5.5355 GTQ
5.5101 GTQ
5.5172 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2015
Wednesday 25 November 2015
5.5312 GTQ
5.5379 GTQ
5.5374 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2015
Tuesday 24 November 2015
5.4921 GTQ
5.5322 GTQ
5.5116 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2015
Monday 23 November 2015
5.5344 GTQ
5.4905 GTQ
5.4944 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2015
Friday 20 November 2015
5.5000 GTQ
5.5328 GTQ
5.5184 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2015
Thursday 19 November 2015
5.4370 GTQ
5.5011 GTQ
5.4787 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2015
Wednesday 18 November 2015
5.4487 GTQ
5.4362 GTQ
5.4280 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2015
Tuesday 17 November 2015
5.4315 GTQ
5.4478 GTQ
5.4406 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2015
Monday 16 November 2015
5.4512 GTQ
5.4315 GTQ
5.4433 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2015
Friday 13 November 2015
5.4608 GTQ
5.4555 GTQ
5.4642 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2015
Thursday 12 November 2015
5.4127 GTQ
5.4616 GTQ
5.4485 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2015
Wednesday 11 November 2015
5.3914 GTQ
5.4145 GTQ
5.4094 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2015
Tuesday 10 November 2015
5.4088 GTQ
5.3907 GTQ
5.4063 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2015
Monday 9 November 2015
5.3844 GTQ
5.4089 GTQ
5.4054 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2015
Friday 6 November 2015
5.4703 GTQ
5.4039 GTQ
5.4434 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2015
Thursday 5 November 2015
5.4747 GTQ
5.4714 GTQ
5.4692 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2015
Wednesday 4 November 2015
5.5111 GTQ
5.4761 GTQ
5.4971 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2015
Tuesday 3 November 2015
5.4738 GTQ
5.5111 GTQ
5.4810 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2015
Monday 2 November 2015
5.4576 GTQ
5.4715 GTQ
5.4667 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2015

October

Friday 30 October 2015
5.4258 GTQ
5.4692 GTQ
5.4604 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2015
Thursday 29 October 2015
5.4652 GTQ
5.4252 GTQ
5.4449 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2015
Wednesday 28 October 2015
5.5287 GTQ
5.4682 GTQ
5.4926 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2015
Tuesday 27 October 2015
5.5801 GTQ
5.5300 GTQ
5.5556 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2015
Monday 26 October 2015
5.5541 GTQ
5.5792 GTQ
5.5777 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2015
Friday 23 October 2015
5.5327 GTQ
5.5538 GTQ
5.5599 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2015
Thursday 22 October 2015
5.5282 GTQ
5.5351 GTQ
5.5290 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2015
Wednesday 21 October 2015
5.5614 GTQ
5.5298 GTQ
5.5516 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2015
Tuesday 20 October 2015
5.5520 GTQ
5.5613 GTQ
5.5649 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2015
Monday 19 October 2015
5.5585 GTQ
5.5522 GTQ
5.5721 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2015
Friday 16 October 2015
5.6208 GTQ
5.5768 GTQ
5.5931 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2015
Thursday 15 October 2015
5.5992 GTQ
5.6251 GTQ
5.6122 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2015
Wednesday 14 October 2015
5.5632 GTQ
5.5959 GTQ
5.5704 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2015
Tuesday 13 October 2015
5.6513 GTQ
5.5637 GTQ
5.5997 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2015
Monday 12 October 2015
5.6323 GTQ
5.6526 GTQ
5.6455 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2015
Friday 9 October 2015
5.5881 GTQ
5.6249 GTQ
5.6106 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2015
Thursday 8 October 2015
5.5528 GTQ
5.5852 GTQ
5.5471 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2015
Wednesday 7 October 2015
5.5211 GTQ
5.5526 GTQ
5.5465 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2015
Tuesday 6 October 2015
5.4682 GTQ
5.5217 GTQ
5.4906 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2015
Monday 5 October 2015
5.4492 GTQ
5.4683 GTQ
5.4622 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2015
Friday 2 October 2015
5.4146 GTQ
5.4346 GTQ
5.4212 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2015
Thursday 1 October 2015
5.3867 GTQ
5.4153 GTQ
5.4186 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2015

September

Wednesday 30 September 2015
5.3600 GTQ
5.3861 GTQ
5.3865 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2015
Tuesday 29 September 2015
5.3687 GTQ
5.3592 GTQ
5.3575 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2015
Monday 28 September 2015
5.4071 GTQ
5.3696 GTQ
5.3866 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2015
Friday 25 September 2015
5.3920 GTQ
5.4069 GTQ
5.3818 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2015
Thursday 24 September 2015
5.3614 GTQ
5.3920 GTQ
5.3547 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2015
Wednesday 23 September 2015
5.4227 GTQ
5.3612 GTQ
5.3826 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2015
Tuesday 22 September 2015
5.4555 GTQ
5.4225 GTQ
5.4339 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2015
Monday 21 September 2015
5.4964 GTQ
5.4558 GTQ
5.4786 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2015
Friday 18 September 2015
5.4980 GTQ
5.5012 GTQ
5.5246 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2015
Thursday 17 September 2015
5.5300 GTQ
5.4997 GTQ
5.5190 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2015
Wednesday 16 September 2015
5.4991 GTQ
5.5261 GTQ
5.5239 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2015
Tuesday 15 September 2015
5.4951 GTQ
5.4984 GTQ
5.4881 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2015
Monday 14 September 2015
5.4666 GTQ
5.4949 GTQ
5.4790 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2015
Friday 11 September 2015
5.4599 GTQ
5.4690 GTQ
5.4509 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2015
Thursday 10 September 2015
5.4220 GTQ
5.4602 GTQ
5.4375 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2015
Wednesday 9 September 2015
5.4229 GTQ
5.4214 GTQ
5.4367 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2015
Tuesday 8 September 2015
5.3585 GTQ
5.4239 GTQ
5.4021 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2015
Monday 7 September 2015
5.3633 GTQ
5.3610 GTQ
5.3667 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2015
Friday 4 September 2015
5.4249 GTQ
5.3473 GTQ
5.3822 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2015
Thursday 3 September 2015
5.4249 GTQ
5.4238 GTQ
5.4223 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2015
Wednesday 2 September 2015
5.3986 GTQ
5.4248 GTQ
5.4018 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2015
Tuesday 1 September 2015
5.4646 GTQ
5.3991 GTQ
5.4461 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2015

August

Monday 31 August 2015
5.4921 GTQ
5.4646 GTQ
5.4690 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2015
Friday 28 August 2015
5.4974 GTQ
5.5075 GTQ
5.4976 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2015
Thursday 27 August 2015
5.4511 GTQ
5.4973 GTQ
5.4641 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2015
Wednesday 26 August 2015
5.4458 GTQ
5.4453 GTQ
5.4377 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2015
Tuesday 25 August 2015
5.4606 GTQ
5.4460 GTQ
5.4798 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2015
Monday 24 August 2015
5.5705 GTQ
5.4597 GTQ
5.4720 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2015
Friday 21 August 2015
5.5993 GTQ
5.5830 GTQ
5.5890 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2015
Thursday 20 August 2015
5.6089 GTQ
5.5987 GTQ
5.5938 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2015
Wednesday 19 August 2015
5.6055 GTQ
5.6098 GTQ
5.6035 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2015
Tuesday 18 August 2015
5.6355 GTQ
5.6061 GTQ
5.6203 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2015
Monday 17 August 2015
5.6419 GTQ
5.6338 GTQ
5.6345 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2015
Friday 14 August 2015
5.6296 GTQ
5.6542 GTQ
5.6442 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2015
Thursday 13 August 2015
5.6480 GTQ
5.6291 GTQ
5.6297 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2015
Wednesday 12 August 2015
5.5921 GTQ
5.6503 GTQ
5.5991 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2015
Tuesday 11 August 2015
5.6620 GTQ
5.5921 GTQ
5.6248 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2015
Monday 10 August 2015
5.6652 GTQ
5.6606 GTQ
5.6590 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2015
Friday 7 August 2015
5.6136 GTQ
5.6677 GTQ
5.6301 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2015
Thursday 6 August 2015
5.6229 GTQ
5.6144 GTQ
5.6052 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2015
Wednesday 5 August 2015
5.6418 GTQ
5.6237 GTQ
5.6288 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2015
Tuesday 4 August 2015
5.5682 GTQ
5.6421 GTQ
5.6172 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2015
Monday 3 August 2015
5.5961 GTQ
5.5669 GTQ
5.5737 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2015

July

Friday 31 July 2015
5.5837 GTQ
5.5922 GTQ
5.5909 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2015
Thursday 30 July 2015
5.5956 GTQ
5.5841 GTQ
5.5856 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2015
Wednesday 29 July 2015
5.6283 GTQ
5.5950 GTQ
5.6214 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2015
Tuesday 28 July 2015
5.5748 GTQ
5.6268 GTQ
5.6012 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2015
Monday 27 July 2015
5.5781 GTQ
5.5743 GTQ
5.5933 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2015
Friday 24 July 2015
5.6353 GTQ
5.5852 GTQ
5.6009 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2015
Thursday 23 July 2015
5.6508 GTQ
5.6351 GTQ
5.6461 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2015
Wednesday 22 July 2015
5.6812 GTQ
5.6495 GTQ
5.6653 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2015
Tuesday 21 July 2015
5.6388 GTQ
5.6821 GTQ
5.6566 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2015
Monday 20 July 2015
5.6365 GTQ
5.6378 GTQ
5.6294 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2015
Friday 17 July 2015
5.6671 GTQ
5.6404 GTQ
5.6511 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2015
Thursday 16 July 2015
5.6536 GTQ
5.6681 GTQ
5.6599 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2015
Wednesday 15 July 2015
5.7122 GTQ
5.6528 GTQ
5.6791 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2015
Tuesday 14 July 2015
5.6730 GTQ
5.7108 GTQ
5.7025 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2015
Monday 13 July 2015
5.6898 GTQ
5.6715 GTQ
5.6810 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2015
Friday 10 July 2015
5.6917 GTQ
5.6873 GTQ
5.6968 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2015
Thursday 9 July 2015
5.6721 GTQ
5.6925 GTQ
5.6863 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2015
Wednesday 8 July 2015
5.6845 GTQ
5.6711 GTQ
5.6578 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2015
Tuesday 7 July 2015
5.7125 GTQ
5.6835 GTQ
5.6793 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2015
Monday 6 July 2015
5.7057 GTQ
5.7149 GTQ
5.7191 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2015
Friday 3 July 2015
5.8201 GTQ
5.7352 GTQ
5.7715 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2015
Thursday 2 July 2015
5.8295 GTQ
5.8200 GTQ
5.8127 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2015
Wednesday 1 July 2015
5.8779 GTQ
5.8321 GTQ
5.8628 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2015

June

Tuesday 30 June 2015
5.8557 GTQ
5.8777 GTQ
5.8710 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2015
Monday 29 June 2015
5.8180 GTQ
5.8573 GTQ
5.8355 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2015
Friday 26 June 2015
5.8949 GTQ
5.8408 GTQ
5.8592 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2015
Thursday 25 June 2015
5.8709 GTQ
5.8936 GTQ
5.8939 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2015
Wednesday 24 June 2015
5.9003 GTQ
5.8681 GTQ
5.8788 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2015
Tuesday 23 June 2015
5.9021 GTQ
5.8995 GTQ
5.8974 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2015
Monday 22 June 2015
5.9363 GTQ
5.9018 GTQ
5.9304 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2015
Friday 19 June 2015
5.9550 GTQ
5.9342 GTQ
5.9364 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2015
Thursday 18 June 2015
5.9173 GTQ
5.9562 GTQ
5.9400 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2015
Wednesday 17 June 2015
5.9280 GTQ
5.9132 GTQ
5.9106 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2015
Tuesday 16 June 2015
5.9448 GTQ
5.9278 GTQ
5.9364 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2015
Monday 15 June 2015
5.9442 GTQ
5.9450 GTQ
5.9351 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2015
Friday 12 June 2015
5.9466 GTQ
5.9208 GTQ
5.9319 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2015
Thursday 11 June 2015
5.9539 GTQ
5.9463 GTQ
5.9381 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2015
Wednesday 10 June 2015
5.9162 GTQ
5.9613 GTQ
5.9460 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2015
Tuesday 9 June 2015
5.9253 GTQ
5.9170 GTQ
5.9103 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2015
Monday 8 June 2015
5.8670 GTQ
5.9302 GTQ
5.8908 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2015
Friday 5 June 2015
5.9054 GTQ
5.8600 GTQ
5.8894 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2015
Thursday 4 June 2015
5.9722 GTQ
5.9055 GTQ
5.9348 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2015
Wednesday 3 June 2015
5.9593 GTQ
5.9702 GTQ
5.9633 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2015
Tuesday 2 June 2015
5.8327 GTQ
5.9570 GTQ
5.9014 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2015
Monday 1 June 2015
5.8523 GTQ
5.8350 GTQ
5.8513 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2015

May

Friday 29 May 2015
5.8768 GTQ
5.8634 GTQ
5.8732 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2015
Thursday 28 May 2015
5.9407 GTQ
5.8741 GTQ
5.9100 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2015
Wednesday 27 May 2015
5.9438 GTQ
5.9406 GTQ
5.9326 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2015
Tuesday 26 May 2015
6.0043 GTQ
5.9452 GTQ
5.9780 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2015
Monday 25 May 2015
6.0035 GTQ
6.0043 GTQ
6.0006 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2015
Friday 22 May 2015
6.0477 GTQ
6.0120 GTQ
6.0238 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2015
Thursday 21 May 2015
6.0186 GTQ
6.0466 GTQ
6.0390 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2015
Wednesday 20 May 2015
6.0403 GTQ
6.0209 GTQ
6.0418 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2015
Tuesday 19 May 2015
6.0989 GTQ
6.0393 GTQ
6.0751 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2015
Monday 18 May 2015
6.2239 GTQ
6.0988 GTQ
6.1553 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2015
Friday 15 May 2015
6.1987 GTQ
6.1454 GTQ
6.1578 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2015
Thursday 14 May 2015
6.2374 GTQ
6.1993 GTQ
6.2390 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2015
Wednesday 13 May 2015
6.1387 GTQ
6.2367 GTQ
6.1824 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2015
Tuesday 12 May 2015
6.0801 GTQ
6.1381 GTQ
6.1186 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2015
Monday 11 May 2015
6.1267 GTQ
6.0806 GTQ
6.0985 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2015
Friday 8 May 2015
6.1147 GTQ
6.1219 GTQ
6.0990 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2015
Thursday 7 May 2015
6.1659 GTQ
6.1214 GTQ
6.1359 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2015
Wednesday 6 May 2015
6.1482 GTQ
6.1666 GTQ
6.1797 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2015
Tuesday 5 May 2015
6.0707 GTQ
6.1480 GTQ
6.0996 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2015
Monday 4 May 2015
6.0766 GTQ
6.0710 GTQ
6.0645 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2015
Friday 1 May 2015
6.1289 GTQ
6.0881 GTQ
6.0895 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2015

April

Thursday 30 April 2015
6.2255 GTQ
6.1341 GTQ
6.1619 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2015
Wednesday 29 April 2015
6.2379 GTQ
6.2253 GTQ
6.2396 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2015
Tuesday 28 April 2015
6.1021 GTQ
6.2378 GTQ
6.1641 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2015
Monday 27 April 2015
6.0616 GTQ
6.1000 GTQ
6.0816 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2015
Friday 24 April 2015
6.0174 GTQ
6.0570 GTQ
6.0311 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2015
Thursday 23 April 2015
5.9869 GTQ
6.0163 GTQ
5.9937 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2015
Wednesday 22 April 2015
5.9438 GTQ
5.9885 GTQ
5.9881 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2015
Tuesday 21 April 2015
5.9485 GTQ
5.9420 GTQ
5.9580 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2015
Monday 20 April 2015
6.0186 GTQ
5.9496 GTQ
5.9722 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2015
Friday 17 April 2015
5.9883 GTQ
5.9801 GTQ
5.9797 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2015
Thursday 16 April 2015
5.8916 GTQ
5.9859 GTQ
5.9461 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2015
Wednesday 15 April 2015
5.8438 GTQ
5.8916 GTQ
5.8607 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2015
Tuesday 14 April 2015
5.8137 GTQ
5.8445 GTQ
5.8382 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2015
Monday 13 April 2015
5.8717 GTQ
5.8137 GTQ
5.8323 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2015
Friday 10 April 2015
5.8805 GTQ
5.8815 GTQ
5.8732 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2015
Thursday 9 April 2015
5.8702 GTQ
5.8790 GTQ
5.8709 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2015
Wednesday 8 April 2015
5.8322 GTQ
5.8698 GTQ
5.8706 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2015
Tuesday 7 April 2015
5.7999 GTQ
5.8319 GTQ
5.8243 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2015
Monday 6 April 2015
5.8380 GTQ
5.8010 GTQ
5.8277 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2015
Friday 3 April 2015
5.8008 GTQ
5.8317 GTQ
5.8429 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2015
Thursday 2 April 2015
5.8068 GTQ
5.7998 GTQ
5.7872 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2015
Wednesday 1 April 2015
5.8170 GTQ
5.8067 GTQ
5.8213 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2015

March

Tuesday 31 March 2015
5.8498 GTQ
5.8176 GTQ
5.8354 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2015
Monday 30 March 2015
5.9133 GTQ
5.8461 GTQ
5.8782 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2015
Friday 27 March 2015
5.9800 GTQ
5.9253 GTQ
5.9581 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2015
Thursday 26 March 2015
5.9893 GTQ
5.9801 GTQ
5.9729 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2015
Wednesday 25 March 2015
6.0138 GTQ
5.9886 GTQ
6.0070 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2015
Tuesday 24 March 2015
6.0159 GTQ
6.0118 GTQ
6.0057 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2015
Monday 23 March 2015
5.9363 GTQ
6.0151 GTQ
5.9688 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2015
Friday 20 March 2015
5.8278 GTQ
5.9255 GTQ
5.8882 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2015
Thursday 19 March 2015
5.9286 GTQ
5.8264 GTQ
5.8501 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2015
Wednesday 18 March 2015
5.7994 GTQ
5.9385 GTQ
5.8747 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2015
Tuesday 17 March 2015
5.8173 GTQ
5.7978 GTQ
5.8102 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2015
Monday 16 March 2015
5.8049 GTQ
5.8167 GTQ
5.8213 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2015
Friday 13 March 2015
5.8736 GTQ
5.8163 GTQ
5.8343 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2015
Thursday 12 March 2015
5.7898 GTQ
5.8700 GTQ
5.8344 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2015
Wednesday 11 March 2015
5.8107 GTQ
5.7885 GTQ
5.7883 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2015
Tuesday 10 March 2015
5.8721 GTQ
5.8106 GTQ
5.8308 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2015
Monday 9 March 2015
5.8745 GTQ
5.8721 GTQ
5.8780 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2015
Friday 6 March 2015
5.9249 GTQ
5.8848 GTQ
5.9260 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2015
Thursday 5 March 2015
5.9645 GTQ
5.9249 GTQ
5.9460 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2015
Wednesday 4 March 2015
5.9633 GTQ
5.9638 GTQ
5.9565 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2015
Tuesday 3 March 2015
5.9235 GTQ
5.9614 GTQ
5.9463 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2015
Monday 2 March 2015
5.9635 GTQ
5.9225 GTQ
5.9321 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2015

February

Friday 27 February 2015
5.9464 GTQ
5.9611 GTQ
5.9596 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2015
Thursday 26 February 2015
6.0232 GTQ
5.9478 GTQ
5.9890 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2015
Wednesday 25 February 2015
5.9797 GTQ
6.0226 GTQ
6.0090 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2015
Tuesday 24 February 2015
5.9560 GTQ
5.9823 GTQ
5.9463 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2015
Monday 23 February 2015
5.9889 GTQ
5.9579 GTQ
5.9734 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2015
Friday 20 February 2015
5.9512 GTQ
5.9924 GTQ
5.9749 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2015
Thursday 19 February 2015
5.9805 GTQ
5.9514 GTQ
5.9546 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2015
Wednesday 18 February 2015
5.9853 GTQ
5.9830 GTQ
5.9762 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2015
Tuesday 17 February 2015
5.9537 GTQ
5.9866 GTQ
5.9567 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2015
Monday 16 February 2015
5.9516 GTQ
5.9462 GTQ
5.9475 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2015
Friday 13 February 2015
5.9262 GTQ
5.9424 GTQ
5.9381 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2015
Thursday 12 February 2015
5.8999 GTQ
5.9263 GTQ
5.8998 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2015
Wednesday 11 February 2015
5.9441 GTQ
5.8979 GTQ
5.9288 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2015
Tuesday 10 February 2015
5.9782 GTQ
5.9442 GTQ
5.9698 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2015
Monday 9 February 2015
5.9421 GTQ
5.9794 GTQ
5.9658 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2015
Friday 6 February 2015
5.9841 GTQ
5.9706 GTQ
5.9750 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2015
Thursday 5 February 2015
5.9536 GTQ
5.9840 GTQ
5.9660 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2015
Wednesday 4 February 2015
5.9702 GTQ
5.9517 GTQ
5.9610 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2015
Tuesday 3 February 2015
5.9749 GTQ
5.9712 GTQ
5.9435 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2015
Monday 2 February 2015
5.9445 GTQ
5.9748 GTQ
5.9570 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2015

January

Friday 30 January 2015
5.9434 GTQ
5.9605 GTQ
5.9379 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2015
Thursday 29 January 2015
6.0501 GTQ
5.9434 GTQ
5.9825 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2015
Wednesday 28 January 2015
6.0743 GTQ
6.0516 GTQ
6.0928 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2015
Tuesday 27 January 2015
6.0612 GTQ
6.0749 GTQ
6.0781 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2015
Monday 26 January 2015
6.0355 GTQ
6.0600 GTQ
6.0552 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2015
Friday 23 January 2015
6.1296 GTQ
6.0562 GTQ
6.0934 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2015
Thursday 22 January 2015
6.1824 GTQ
6.1275 GTQ
6.1800 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2015
Wednesday 21 January 2015
6.2519 GTQ
6.1810 GTQ
6.2396 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2015
Tuesday 20 January 2015
6.2788 GTQ
6.2507 GTQ
6.2646 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2015
Monday 19 January 2015
6.2848 GTQ
6.2789 GTQ
6.2824 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2015
Friday 16 January 2015
6.2932 GTQ
6.2990 GTQ
6.2731 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2015
Thursday 15 January 2015
6.2541 GTQ
6.2914 GTQ
6.2724 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2015
Wednesday 14 January 2015
6.2647 GTQ
6.2542 GTQ
6.2536 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2015
Tuesday 13 January 2015
6.2468 GTQ
6.2642 GTQ
6.2605 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2015
Monday 12 January 2015
6.2658 GTQ
6.2451 GTQ
6.2691 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2015
Friday 9 January 2015
6.1764 GTQ
6.2653 GTQ
6.2109 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2015
Thursday 8 January 2015
6.1293 GTQ
6.1775 GTQ
6.1608 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2015
Wednesday 7 January 2015
6.1473 GTQ
6.1293 GTQ
6.1234 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2015
Tuesday 6 January 2015
6.1407 GTQ
6.1472 GTQ
6.1569 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2015
Monday 5 January 2015
6.1154 GTQ
6.1469 GTQ
6.1338 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2015
Friday 2 January 2015
6.2086 GTQ
6.1526 GTQ
6.1748 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2015
Thursday 1 January 2015
6.1999 GTQ
6.2138 GTQ
6.2053 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA