MENU

Converting Australian Dollars into Guatemala Quetzals in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.3899 on 01/07/2014

Worst Exchange Rate: 6.1645 on 23/12/2014

Mid Exchange Rate: 7.0302 on 07/01/2014


Today's Live Rate: 1 AUD = 5.8307 GTQ

Best Retail Rate: 1 AUD = 5.7899 GTQ

Indicative Bank Rate: 1 AUD = 5.6021 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.2171 GTQ
6.2016 GTQ
6.2191 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2014
Tuesday 30 December 2014
6.1844 GTQ
6.2149 GTQ
6.2048 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2014
Monday 29 December 2014
6.1874 GTQ
6.1849 GTQ
6.1888 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2014
Friday 26 December 2014
6.1844 GTQ
6.1827 GTQ
6.1831 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2014
Thursday 25 December 2014
6.1754 GTQ
6.1794 GTQ
6.1765 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2014
Wednesday 24 December 2014
6.1656 GTQ
6.1754 GTQ
6.1763 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2014
Tuesday 23 December 2014
6.1923 GTQ
6.1645 GTQ
6.1724 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2014
Monday 22 December 2014
6.2029 GTQ
6.1929 GTQ
6.2007 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2014
Friday 19 December 2014
6.2198 GTQ
6.2020 GTQ
6.2143 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2014
Thursday 18 December 2014
6.1871 GTQ
6.2176 GTQ
6.2217 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2014
Wednesday 17 December 2014
6.2676 GTQ
6.1871 GTQ
6.2214 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2014
Tuesday 16 December 2014
6.2651 GTQ
6.2675 GTQ
6.2829 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2014
Monday 15 December 2014
6.2872 GTQ
6.2686 GTQ
6.2723 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2014
Friday 12 December 2014
6.3077 GTQ
6.3004 GTQ
6.3105 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2014
Thursday 11 December 2014
6.3582 GTQ
6.3077 GTQ
6.3365 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2014
Wednesday 10 December 2014
6.3389 GTQ
6.3593 GTQ
6.3495 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2014
Tuesday 9 December 2014
6.3331 GTQ
6.3390 GTQ
6.3389 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2014
Monday 8 December 2014
6.3315 GTQ
6.3368 GTQ
6.3446 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2014
Friday 5 December 2014
6.4105 GTQ
6.3570 GTQ
6.3773 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2014
Thursday 4 December 2014
6.4249 GTQ
6.4115 GTQ
6.4145 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2014
Wednesday 3 December 2014
6.4582 GTQ
6.4243 GTQ
6.4505 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2014
Tuesday 2 December 2014
6.5054 GTQ
6.4595 GTQ
6.4863 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2014
Monday 1 December 2014
6.4774 GTQ
6.5042 GTQ
6.4841 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2014

November

Friday 28 November 2014
6.5082 GTQ
6.5094 GTQ
6.5026 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2014
Thursday 27 November 2014
6.5202 GTQ
6.5169 GTQ
6.5214 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2014
Wednesday 26 November 2014
6.5049 GTQ
6.5201 GTQ
6.5073 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2014
Tuesday 25 November 2014
6.5669 GTQ
6.5036 GTQ
6.5280 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2014
Monday 24 November 2014
6.6083 GTQ
6.5657 GTQ
6.5920 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2014
Friday 21 November 2014
6.5753 GTQ
6.5985 GTQ
6.6000 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2014
Thursday 20 November 2014
6.5657 GTQ
6.5753 GTQ
6.5647 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2014
Wednesday 19 November 2014
6.6512 GTQ
6.5647 GTQ
6.6067 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2014
Tuesday 18 November 2014
6.6337 GTQ
6.6526 GTQ
6.6473 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2014
Monday 17 November 2014
6.6798 GTQ
6.6320 GTQ
6.6634 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2014
Friday 14 November 2014
6.6295 GTQ
6.6689 GTQ
6.6300 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2014
Thursday 13 November 2014
6.6313 GTQ
6.6291 GTQ
6.6242 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2014
Wednesday 12 November 2014
6.6130 GTQ
6.6311 GTQ
6.6155 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2014
Tuesday 11 November 2014
6.5471 GTQ
6.6131 GTQ
6.5784 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2014
Monday 10 November 2014
6.5792 GTQ
6.5471 GTQ
6.5718 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2014
Friday 7 November 2014
6.5147 GTQ
6.5636 GTQ
6.5326 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2014
Thursday 6 November 2014
6.5393 GTQ
6.5148 GTQ
6.5207 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2014
Wednesday 5 November 2014
6.6427 GTQ
6.5393 GTQ
6.5885 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2014
Tuesday 4 November 2014
6.6143 GTQ
6.6428 GTQ
6.6201 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2014
Monday 3 November 2014
6.6538 GTQ
6.6158 GTQ
6.6393 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2014

October

Friday 31 October 2014
6.7271 GTQ
6.7010 GTQ
6.7053 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2014
Thursday 30 October 2014
6.7016 GTQ
6.7259 GTQ
6.7024 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2014
Wednesday 29 October 2014
6.7392 GTQ
6.7029 GTQ
6.7415 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2014
Tuesday 28 October 2014
6.7011 GTQ
6.7402 GTQ
6.7294 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2014
Monday 27 October 2014
6.7443 GTQ
6.7011 GTQ
6.7185 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2014
Friday 24 October 2014
6.7013 GTQ
6.7107 GTQ
6.7095 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2014
Thursday 23 October 2014
6.7129 GTQ
6.7012 GTQ
6.7121 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2014
Wednesday 22 October 2014
6.7050 GTQ
6.7118 GTQ
6.7047 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2014
Tuesday 21 October 2014
6.7029 GTQ
6.7045 GTQ
6.7092 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2014
Monday 20 October 2014
6.6841 GTQ
6.7030 GTQ
6.6995 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2014
Friday 17 October 2014
6.6854 GTQ
6.6715 GTQ
6.6908 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2014
Thursday 16 October 2014
6.7430 GTQ
6.6868 GTQ
6.7021 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2014
Wednesday 15 October 2014
6.6601 GTQ
6.7438 GTQ
6.6944 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2014
Tuesday 14 October 2014
6.7159 GTQ
6.6627 GTQ
6.6890 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2014
Monday 13 October 2014
6.6577 GTQ
6.7185 GTQ
6.6747 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2014
Friday 10 October 2014
6.7316 GTQ
6.6482 GTQ
6.6778 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2014
Thursday 9 October 2014
6.7916 GTQ
6.7319 GTQ
6.7782 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2014
Wednesday 8 October 2014
6.7835 GTQ
6.7904 GTQ
6.7603 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2014
Tuesday 7 October 2014
6.7447 GTQ
6.7832 GTQ
6.7597 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2014
Monday 6 October 2014
6.6799 GTQ
6.7437 GTQ
6.7158 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2014
Friday 3 October 2014
6.7439 GTQ
6.6670 GTQ
6.7243 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2014
Thursday 2 October 2014
6.6938 GTQ
6.7450 GTQ
6.7248 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2014
Wednesday 1 October 2014
6.7122 GTQ
6.6939 GTQ
6.6775 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2014

September

Tuesday 30 September 2014
6.7051 GTQ
6.7104 GTQ
6.7047 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2014
Monday 29 September 2014
6.7512 GTQ
6.7051 GTQ
6.7247 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2014
Friday 26 September 2014
6.7811 GTQ
6.7577 GTQ
6.7672 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2014
Thursday 25 September 2014
6.8572 GTQ
6.7825 GTQ
6.8162 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2014
Wednesday 24 September 2014
6.8235 GTQ
6.8578 GTQ
6.8431 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2014
Tuesday 23 September 2014
6.8485 GTQ
6.8244 GTQ
6.8513 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2014
Monday 22 September 2014
6.8878 GTQ
6.8487 GTQ
6.8703 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2014
Friday 19 September 2014
6.9417 GTQ
6.8910 GTQ
6.9072 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2014
Thursday 18 September 2014
6.9195 GTQ
6.9418 GTQ
6.9190 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2014
Wednesday 17 September 2014
7.0190 GTQ
6.9218 GTQ
6.9841 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2014
Tuesday 16 September 2014
6.9884 GTQ
7.0193 GTQ
6.9970 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2014
Monday 15 September 2014
6.9724 GTQ
6.9877 GTQ
6.9796 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2014
Friday 12 September 2014
7.0469 GTQ
6.9946 GTQ
7.0252 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2014
Thursday 11 September 2014
7.1065 GTQ
7.0468 GTQ
7.1049 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2014
Wednesday 10 September 2014
7.1277 GTQ
7.1079 GTQ
7.1177 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2014
Tuesday 9 September 2014
7.1607 GTQ
7.1287 GTQ
7.1394 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2014
Monday 8 September 2014
7.3164 GTQ
7.1608 GTQ
7.2393 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2014
Friday 5 September 2014
7.2327 GTQ
7.2581 GTQ
7.2418 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2014
Thursday 4 September 2014
7.2440 GTQ
7.2357 GTQ
7.2364 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2014
Wednesday 3 September 2014
7.1898 GTQ
7.2427 GTQ
7.2138 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2014
Tuesday 2 September 2014
7.2369 GTQ
7.1899 GTQ
7.2035 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2014
Monday 1 September 2014
7.2621 GTQ
7.2365 GTQ
7.2660 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2014

August

Friday 29 August 2014
7.2718 GTQ
7.2607 GTQ
7.2614 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2014
Thursday 28 August 2014
7.2549 GTQ
7.2718 GTQ
7.2683 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2014
Wednesday 27 August 2014
7.2360 GTQ
7.2560 GTQ
7.2546 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2014
Tuesday 26 August 2014
7.2399 GTQ
7.2366 GTQ
7.2368 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2014
Monday 25 August 2014
7.2643 GTQ
7.2402 GTQ
7.2562 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2014
Friday 22 August 2014
7.2667 GTQ
7.2691 GTQ
7.2683 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2014
Thursday 21 August 2014
7.2650 GTQ
7.2667 GTQ
7.2510 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2014
Wednesday 20 August 2014
7.2754 GTQ
7.2663 GTQ
7.2675 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2014
Tuesday 19 August 2014
7.2973 GTQ
7.2774 GTQ
7.2964 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2014
Monday 18 August 2014
7.2803 GTQ
7.2977 GTQ
7.2975 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2014
Friday 15 August 2014
7.3003 GTQ
7.3018 GTQ
7.3003 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2014
Thursday 14 August 2014
7.2935 GTQ
7.3004 GTQ
7.2929 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2014
Wednesday 13 August 2014
7.2680 GTQ
7.2935 GTQ
7.2789 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2014
Tuesday 12 August 2014
7.2572 GTQ
7.2680 GTQ
7.2659 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2014
Monday 11 August 2014
7.2597 GTQ
7.2578 GTQ
7.2615 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2014
Friday 8 August 2014
7.2435 GTQ
7.2627 GTQ
7.2479 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2014
Thursday 7 August 2014
7.3068 GTQ
7.2439 GTQ
7.2698 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2014
Wednesday 6 August 2014
7.2588 GTQ
7.3076 GTQ
7.2796 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2014
Tuesday 5 August 2014
7.2820 GTQ
7.2592 GTQ
7.2714 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2014
Monday 4 August 2014
7.2640 GTQ
7.2816 GTQ
7.2562 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2014
Friday 1 August 2014
7.2678 GTQ
7.2700 GTQ
7.2642 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2014

July

Thursday 31 July 2014
7.2793 GTQ
7.2667 GTQ
7.2617 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2014
Wednesday 30 July 2014
7.3349 GTQ
7.2791 GTQ
7.2977 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2014
Tuesday 29 July 2014
7.3379 GTQ
7.3340 GTQ
7.3287 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2014
Monday 28 July 2014
7.3276 GTQ
7.3369 GTQ
7.3335 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2014
Friday 25 July 2014
7.3469 GTQ
7.3281 GTQ
7.3391 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2014
Thursday 24 July 2014
7.3747 GTQ
7.3461 GTQ
7.3586 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2014
Wednesday 23 July 2014
7.3063 GTQ
7.3734 GTQ
7.3308 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2014
Tuesday 22 July 2014
7.2733 GTQ
7.3063 GTQ
7.2923 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2014
Monday 21 July 2014
7.2878 GTQ
7.2726 GTQ
7.2826 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2014
Friday 18 July 2014
7.2455 GTQ
7.2896 GTQ
7.2628 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2014
Thursday 17 July 2014
7.2566 GTQ
7.2459 GTQ
7.2598 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2014
Wednesday 16 July 2014
7.2578 GTQ
7.2564 GTQ
7.2424 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2014
Tuesday 15 July 2014
7.2760 GTQ
7.2579 GTQ
7.2668 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2014
Monday 14 July 2014
7.2620 GTQ
7.2754 GTQ
7.2727 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2014
Friday 11 July 2014
7.2844 GTQ
7.2818 GTQ
7.2824 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2014
Thursday 10 July 2014
7.2980 GTQ
7.2848 GTQ
7.2926 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2014
Wednesday 9 July 2014
7.2886 GTQ
7.2978 GTQ
7.2931 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2014
Tuesday 8 July 2014
7.2660 GTQ
7.2889 GTQ
7.2839 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2014
Monday 7 July 2014
7.2685 GTQ
7.2658 GTQ
7.2687 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2014
Friday 4 July 2014
7.2588 GTQ
7.2702 GTQ
7.2729 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2014
Thursday 3 July 2014
7.3415 GTQ
7.2583 GTQ
7.2894 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2014
Wednesday 2 July 2014
7.3894 GTQ
7.3417 GTQ
7.3606 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2014
Tuesday 1 July 2014
7.3389 GTQ
7.3899 GTQ
7.3580 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2014

June

Monday 30 June 2014
7.3311 GTQ
7.3389 GTQ
7.3332 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2014
Friday 27 June 2014
7.3307 GTQ
7.3359 GTQ
7.3429 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2014
Thursday 26 June 2014
7.3305 GTQ
7.3301 GTQ
7.3320 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2014
Wednesday 25 June 2014
7.3032 GTQ
7.3306 GTQ
7.3144 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2014
Tuesday 24 June 2014
7.3541 GTQ
7.3048 GTQ
7.3292 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2014
Monday 23 June 2014
7.3295 GTQ
7.3542 GTQ
7.3513 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2014
Friday 20 June 2014
7.3492 GTQ
7.3375 GTQ
7.3409 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2014
Thursday 19 June 2014
7.3552 GTQ
7.3503 GTQ
7.3580 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2014
Wednesday 18 June 2014
7.2967 GTQ
7.3551 GTQ
7.3141 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2014
Tuesday 17 June 2014
7.3449 GTQ
7.2979 GTQ
7.3178 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2014
Monday 16 June 2014
7.3389 GTQ
7.3466 GTQ
7.3377 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2014
Friday 13 June 2014
7.3685 GTQ
7.3444 GTQ
7.3514 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2014
Thursday 12 June 2014
7.3399 GTQ
7.3658 GTQ
7.3661 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2014
Wednesday 11 June 2014
7.3399 GTQ
7.3413 GTQ
7.3478 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2014
Tuesday 10 June 2014
7.3345 GTQ
7.3408 GTQ
7.3333 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2014
Monday 9 June 2014
7.3189 GTQ
7.3328 GTQ
7.3242 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2014
Friday 6 June 2014
7.2790 GTQ
7.3157 GTQ
7.2968 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2014
Thursday 5 June 2014
7.2309 GTQ
7.2790 GTQ
7.2538 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2014
Wednesday 4 June 2014
7.2105 GTQ
7.2319 GTQ
7.2296 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2014
Tuesday 3 June 2014
7.1989 GTQ
7.2107 GTQ
7.2021 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2014
Monday 2 June 2014
7.2490 GTQ
7.1986 GTQ
7.2185 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2014

May

Friday 30 May 2014
7.2385 GTQ
7.2521 GTQ
7.2435 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2014
Thursday 29 May 2014
7.1692 GTQ
7.2363 GTQ
7.1949 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2014
Wednesday 28 May 2014
7.1878 GTQ
7.1699 GTQ
7.1758 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2014
Tuesday 27 May 2014
7.1627 GTQ
7.1873 GTQ
7.1765 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2014
Monday 26 May 2014
7.1560 GTQ
7.1642 GTQ
7.1621 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2014
Friday 23 May 2014
7.1493 GTQ
7.1554 GTQ
7.1537 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2014
Thursday 22 May 2014
7.1603 GTQ
7.1481 GTQ
7.1547 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2014
Wednesday 21 May 2014
7.1409 GTQ
7.1602 GTQ
7.1378 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2014
Tuesday 20 May 2014
7.2043 GTQ
7.1418 GTQ
7.1741 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2014
Monday 19 May 2014
7.2332 GTQ
7.2045 GTQ
7.2208 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2014
Friday 16 May 2014
7.2221 GTQ
7.2252 GTQ
7.2230 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2014
Thursday 15 May 2014
7.2379 GTQ
7.2242 GTQ
7.2250 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2014
Wednesday 14 May 2014
7.2274 GTQ
7.2387 GTQ
7.2821 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2014
Tuesday 13 May 2014
7.2251 GTQ
7.2268 GTQ
7.2198 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2014
Monday 12 May 2014
7.2266 GTQ
7.2244 GTQ
7.2252 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2014
Friday 9 May 2014
7.2282 GTQ
7.2242 GTQ
7.2201 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2014
Thursday 8 May 2014
7.1921 GTQ
7.2283 GTQ
7.2141 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2014
Wednesday 7 May 2014
7.2139 GTQ
7.1928 GTQ
7.1996 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2014
Tuesday 6 May 2014
7.1571 GTQ
7.2122 GTQ
7.1870 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2014
Monday 5 May 2014
7.1680 GTQ
7.1568 GTQ
7.1516 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2014
Friday 2 May 2014
7.1657 GTQ
7.1648 GTQ
7.1400 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2014
Thursday 1 May 2014
7.1765 GTQ
7.1651 GTQ
7.1724 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2014

April

Wednesday 30 April 2014
7.1663 GTQ
7.1764 GTQ
7.1779 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2014
Tuesday 29 April 2014
7.1616 GTQ
7.1687 GTQ
7.1591 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2014
Monday 28 April 2014
7.1800 GTQ
7.1621 GTQ
7.1844 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2014
Friday 25 April 2014
7.1737 GTQ
7.1786 GTQ
7.1810 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2014
Thursday 24 April 2014
7.2010 GTQ
7.1741 GTQ
7.1869 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2014
Wednesday 23 April 2014
7.2619 GTQ
7.2002 GTQ
7.2175 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2014
Tuesday 22 April 2014
7.2321 GTQ
7.2630 GTQ
7.2506 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2014
Monday 21 April 2014
7.2343 GTQ
7.2302 GTQ
7.2305 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2014
Friday 18 April 2014
7.2306 GTQ
7.2398 GTQ
7.2334 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2014
Thursday 17 April 2014
7.2654 GTQ
7.2305 GTQ
7.2470 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2014
Wednesday 16 April 2014
7.2580 GTQ
7.2660 GTQ
7.2540 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2014
Tuesday 15 April 2014
7.3131 GTQ
7.2575 GTQ
7.2760 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2014
Monday 14 April 2014
7.2996 GTQ
7.3118 GTQ
7.3008 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2014
Friday 11 April 2014
7.3097 GTQ
7.2982 GTQ
7.2940 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2014
Thursday 10 April 2014
7.2872 GTQ
7.3101 GTQ
7.3037 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2014
Wednesday 9 April 2014
7.2619 GTQ
7.2863 GTQ
7.2731 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2014
Tuesday 8 April 2014
7.1960 GTQ
7.2629 GTQ
7.2345 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2014
Monday 7 April 2014
7.2180 GTQ
7.1950 GTQ
7.2044 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2014
Friday 4 April 2014
7.1666 GTQ
7.2210 GTQ
7.1978 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2014
Thursday 3 April 2014
7.1596 GTQ
7.1663 GTQ
7.1443 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2014
Wednesday 2 April 2014
7.1501 GTQ
7.1596 GTQ
7.1504 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2014
Tuesday 1 April 2014
7.1607 GTQ
7.1506 GTQ
7.1587 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2014

March

Monday 31 March 2014
7.1397 GTQ
7.1618 GTQ
7.1468 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2014
Friday 28 March 2014
7.1602 GTQ
7.1492 GTQ
7.1634 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2014
Thursday 27 March 2014
7.1361 GTQ
7.1647 GTQ
7.1484 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2014
Wednesday 26 March 2014
7.0908 GTQ
7.1349 GTQ
7.1258 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2014
Tuesday 25 March 2014
7.0601 GTQ
7.0904 GTQ
7.0778 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2014
Monday 24 March 2014
7.0440 GTQ
7.0598 GTQ
7.0353 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2014
Friday 21 March 2014
6.9795 GTQ
7.0211 GTQ
7.0029 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2014
Thursday 20 March 2014
6.9799 GTQ
6.9790 GTQ
6.9669 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2014
Wednesday 19 March 2014
7.0429 GTQ
6.9790 GTQ
7.0148 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2014
Tuesday 18 March 2014
7.0105 GTQ
7.0400 GTQ
7.0198 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2014
Monday 17 March 2014
6.9480 GTQ
7.0111 GTQ
6.9825 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2014
Friday 14 March 2014
6.9831 GTQ
6.9695 GTQ
6.9674 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2014
Thursday 13 March 2014
6.9550 GTQ
6.9803 GTQ
6.9981 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2014
Wednesday 12 March 2014
6.9480 GTQ
6.9547 GTQ
6.9367 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2014
Tuesday 11 March 2014
6.9903 GTQ
6.9481 GTQ
6.9782 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2014
Monday 10 March 2014
7.0004 GTQ
6.9916 GTQ
6.9962 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2014
Friday 7 March 2014
7.0298 GTQ
7.0216 GTQ
7.0444 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2014
Thursday 6 March 2014
6.9485 GTQ
7.0309 GTQ
6.9919 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2014
Wednesday 5 March 2014
6.9188 GTQ
6.9474 GTQ
6.9444 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2014
Tuesday 4 March 2014
6.9037 GTQ
6.9184 GTQ
6.9228 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2014
Monday 3 March 2014
6.8967 GTQ
6.9028 GTQ
6.8995 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2014

February

Friday 28 February 2014
6.9465 GTQ
6.9145 GTQ
6.9377 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2014
Thursday 27 February 2014
6.9415 GTQ
6.9453 GTQ
6.9322 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2014
Wednesday 26 February 2014
6.9817 GTQ
6.9415 GTQ
6.9564 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2014
Tuesday 25 February 2014
6.9913 GTQ
6.9809 GTQ
6.9910 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2014
Monday 24 February 2014
6.9578 GTQ
6.9915 GTQ
6.9577 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2014
Friday 21 February 2014
6.9909 GTQ
6.9439 GTQ
6.9665 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2014
Thursday 20 February 2014
6.9776 GTQ
6.9913 GTQ
6.9645 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2014
Wednesday 19 February 2014
7.0008 GTQ
6.9789 GTQ
7.0020 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2014
Tuesday 18 February 2014
6.9888 GTQ
7.0009 GTQ
7.0061 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2014
Monday 17 February 2014
7.0288 GTQ
6.9892 GTQ
7.0048 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2014
Friday 14 February 2014
6.9718 GTQ
7.0079 GTQ
6.9933 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2014
Thursday 13 February 2014
7.0150 GTQ
6.9733 GTQ
6.9852 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2014
Wednesday 12 February 2014
7.0230 GTQ
7.0149 GTQ
7.0322 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2014
Tuesday 11 February 2014
6.9507 GTQ
7.0227 GTQ
6.9973 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2014
Monday 10 February 2014
6.9635 GTQ
6.9508 GTQ
6.9418 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2014
Friday 7 February 2014
6.9858 GTQ
6.9669 GTQ
6.9771 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2014
Thursday 6 February 2014
6.9478 GTQ
6.9858 GTQ
6.9836 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2014
Wednesday 5 February 2014
6.9642 GTQ
6.9472 GTQ
6.9456 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2014
Tuesday 4 February 2014
6.8261 GTQ
6.9631 GTQ
6.8877 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2014
Monday 3 February 2014
6.8569 GTQ
6.8282 GTQ
6.8487 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2014

January

Friday 31 January 2014
6.8679 GTQ
6.8426 GTQ
6.8402 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2014
Thursday 30 January 2014
6.8380 GTQ
6.8692 GTQ
6.8497 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2014
Wednesday 29 January 2014
6.8902 GTQ
6.8364 GTQ
6.8803 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2014
Tuesday 28 January 2014
6.8705 GTQ
6.8901 GTQ
6.8986 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2014
Monday 27 January 2014
6.8262 GTQ
6.8712 GTQ
6.8532 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2014
Friday 24 January 2014
6.8776 GTQ
6.8292 GTQ
6.8248 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2014
Thursday 23 January 2014
6.9350 GTQ
6.8756 GTQ
6.8969 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2014
Wednesday 22 January 2014
6.9000 GTQ
6.9355 GTQ
6.9480 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2014
Tuesday 21 January 2014
6.8890 GTQ
6.9006 GTQ
6.9031 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2014
Monday 20 January 2014
6.8715 GTQ
6.8889 GTQ
6.8817 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2014
Friday 17 January 2014
6.9095 GTQ
6.8734 GTQ
6.8934 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2014
Thursday 16 January 2014
6.9773 GTQ
6.9121 GTQ
6.9280 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2014
Wednesday 15 January 2014
7.0258 GTQ
6.9779 GTQ
6.9824 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2014
Tuesday 14 January 2014
7.1226 GTQ
7.0251 GTQ
7.0591 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2014
Monday 13 January 2014
7.0915 GTQ
7.1223 GTQ
7.1143 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2014
Friday 10 January 2014
7.0218 GTQ
7.0871 GTQ
7.0449 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2014
Thursday 9 January 2014
7.0330 GTQ
7.0218 GTQ
7.0122 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2014
Wednesday 8 January 2014
7.0307 GTQ
7.0331 GTQ
7.0279 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2014
Tuesday 7 January 2014
7.0546 GTQ
7.0302 GTQ
7.0387 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2014
Monday 6 January 2014
7.0481 GTQ
7.0530 GTQ
7.0401 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2014
Friday 3 January 2014
6.9938 GTQ
7.0240 GTQ
7.0287 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2014
Thursday 2 January 2014
6.9779 GTQ
6.9938 GTQ
6.9850 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2014
Wednesday 1 January 2014
7.0032 GTQ
6.9765 GTQ
6.9876 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA