MENU

Converting Australian Dollars into Guatemala Quetzals over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Guatemala Quetzal Exchange Rate

Best Exchange Rate: 6.1438 on 24/02/2021

Worst Exchange Rate: 5.2522 on 21/06/2020

Mid Exchange Rate: 5.8684 on 25/03/2021


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
5.9417
5.8921
5.9267
Australian Dollars to Guatemala Quetzals rate for 16/06/2021
Tuesday 15 June 2021
5.9625
5.9412
5.9493
Australian Dollars to Guatemala Quetzals rate for 15/06/2021
Monday 14 June 2021
5.9633
5.9630
5.9613
Australian Dollars to Guatemala Quetzals rate for 14/06/2021
Sunday 13 June 2021
5.9584
5.9629
5.9774
Australian Dollars to Guatemala Quetzals rate for 13/06/2021
Saturday 12 June 2021
5.9584
5.9584
5.9613
Australian Dollars to Guatemala Quetzals rate for 12/06/2021
Friday 11 June 2021
5.9851
5.9641
5.9769
Australian Dollars to Guatemala Quetzals rate for 11/06/2021
Thursday 10 June 2021
5.9705
5.9841
5.9821
Australian Dollars to Guatemala Quetzals rate for 10/06/2021
Wednesday 9 June 2021
5.9741
5.9700
5.9801
Australian Dollars to Guatemala Quetzals rate for 09/06/2021
Tuesday 8 June 2021
5.9913
5.9752
5.9827
Australian Dollars to Guatemala Quetzals rate for 08/06/2021
Monday 7 June 2021
5.9793
5.9912
5.9690
Australian Dollars to Guatemala Quetzals rate for 07/06/2021
Sunday 6 June 2021
5.9767
5.9785
5.9958
Australian Dollars to Guatemala Quetzals rate for 06/06/2021
Saturday 5 June 2021
5.9849
5.9767
5.9808
Australian Dollars to Guatemala Quetzals rate for 05/06/2021
Friday 4 June 2021
5.9165
5.9849
5.9541
Australian Dollars to Guatemala Quetzals rate for 04/06/2021
Thursday 3 June 2021
5.9875
5.9168
5.9494
Australian Dollars to Guatemala Quetzals rate for 03/06/2021
Wednesday 2 June 2021
5.9941
5.9875
5.9871
Australian Dollars to Guatemala Quetzals rate for 02/06/2021
Tuesday 1 June 2021
5.9847
5.9958
5.9859
Australian Dollars to Guatemala Quetzals rate for 01/06/2021

May

Monday 31 May 2021
5.9538
5.9831
5.9729
Australian Dollars to Guatemala Quetzals rate for 31/05/2021
Sunday 30 May 2021
5.9563
5.9548
5.9697
Australian Dollars to Guatemala Quetzals rate for 30/05/2021
Saturday 29 May 2021
5.9563
5.9563
5.9736
Australian Dollars to Guatemala Quetzals rate for 29/05/2021
Friday 28 May 2021
5.9788
5.9908
5.9699
Australian Dollars to Guatemala Quetzals rate for 28/05/2021
Thursday 27 May 2021
5.9777
5.9790
5.9803
Australian Dollars to Guatemala Quetzals rate for 27/05/2021
Wednesday 26 May 2021
5.9803
5.9792
5.9963
Australian Dollars to Guatemala Quetzals rate for 26/05/2021
Tuesday 25 May 2021
5.9845
5.9801
5.9991
Australian Dollars to Guatemala Quetzals rate for 25/05/2021
Monday 24 May 2021
5.9646
5.9844
5.9839
Australian Dollars to Guatemala Quetzals rate for 24/05/2021
Sunday 23 May 2021
5.9677
5.9633
5.9788
Australian Dollars to Guatemala Quetzals rate for 23/05/2021
Saturday 22 May 2021
5.9677
5.9677
5.9704
Australian Dollars to Guatemala Quetzals rate for 22/05/2021
Friday 21 May 2021
5.9907
5.9731
5.9863
Australian Dollars to Guatemala Quetzals rate for 21/05/2021
Thursday 20 May 2021
5.9533
5.9899
5.9831
Australian Dollars to Guatemala Quetzals rate for 20/05/2021
Wednesday 19 May 2021
6.0052
5.9545
5.9790
Australian Dollars to Guatemala Quetzals rate for 19/05/2021
Tuesday 18 May 2021
5.9967
6.0052
6.0103
Australian Dollars to Guatemala Quetzals rate for 18/05/2021
Monday 17 May 2021
5.9983
5.9967
5.9850
Australian Dollars to Guatemala Quetzals rate for 17/05/2021
Sunday 16 May 2021
5.9968
5.9989
6.0053
Australian Dollars to Guatemala Quetzals rate for 16/05/2021
Saturday 15 May 2021
5.9968
5.9968
5.9992
Australian Dollars to Guatemala Quetzals rate for 15/05/2021
Friday 14 May 2021
5.9564
6.0016
5.9848
Australian Dollars to Guatemala Quetzals rate for 14/05/2021
Thursday 13 May 2021
5.9637
5.9561
5.9661
Australian Dollars to Guatemala Quetzals rate for 13/05/2021
Wednesday 12 May 2021
6.0523
5.9634
6.0090
Australian Dollars to Guatemala Quetzals rate for 12/05/2021
Tuesday 11 May 2021
6.0517
6.0544
6.0557
Australian Dollars to Guatemala Quetzals rate for 11/05/2021
Monday 10 May 2021
6.0164
6.0523
6.0350
Australian Dollars to Guatemala Quetzals rate for 10/05/2021
Sunday 9 May 2021
5.9989
6.0177
6.0178
Australian Dollars to Guatemala Quetzals rate for 09/05/2021
Saturday 8 May 2021
6.0480
5.9989
6.0176
Australian Dollars to Guatemala Quetzals rate for 08/05/2021
Friday 7 May 2021
6.0084
6.0480
6.0345
Australian Dollars to Guatemala Quetzals rate for 07/05/2021
Thursday 6 May 2021
5.9832
6.0084
5.9839
Australian Dollars to Guatemala Quetzals rate for 06/05/2021
Wednesday 5 May 2021
5.9559
5.9818
5.9648
Australian Dollars to Guatemala Quetzals rate for 05/05/2021
Tuesday 4 May 2021
5.9893
5.9532
5.9549
Australian Dollars to Guatemala Quetzals rate for 04/05/2021
Monday 3 May 2021
5.9875
5.9895
5.9826
Australian Dollars to Guatemala Quetzals rate for 03/05/2021
Sunday 2 May 2021
5.9754
5.9879
5.9909
Australian Dollars to Guatemala Quetzals rate for 02/05/2021
Saturday 1 May 2021
5.9496
5.9754
5.9625
Australian Dollars to Guatemala Quetzals rate for 01/05/2021

April

Friday 30 April 2021
6.0004
5.9496
6.0107
Australian Dollars to Guatemala Quetzals rate for 30/04/2021
Thursday 29 April 2021
6.0191
6.0012
5.9837
Australian Dollars to Guatemala Quetzals rate for 29/04/2021
Wednesday 28 April 2021
5.9966
6.0188
5.9902
Australian Dollars to Guatemala Quetzals rate for 28/04/2021
Tuesday 27 April 2021
6.0164
5.9958
6.0085
Australian Dollars to Guatemala Quetzals rate for 27/04/2021
Monday 26 April 2021
5.9559
6.0182
5.9945
Australian Dollars to Guatemala Quetzals rate for 26/04/2021
Sunday 25 April 2021
5.9318
5.9563
5.9501
Australian Dollars to Guatemala Quetzals rate for 25/04/2021
Saturday 24 April 2021
5.9966
5.9318
5.9641
Australian Dollars to Guatemala Quetzals rate for 24/04/2021
Friday 23 April 2021
5.9428
5.9966
6.0042
Australian Dollars to Guatemala Quetzals rate for 23/04/2021
Thursday 22 April 2021
5.9838
5.9421
5.9722
Australian Dollars to Guatemala Quetzals rate for 22/04/2021
Wednesday 21 April 2021
5.9576
5.9845
5.9637
Australian Dollars to Guatemala Quetzals rate for 21/04/2021
Tuesday 20 April 2021
5.9916
5.9571
5.9907
Australian Dollars to Guatemala Quetzals rate for 20/04/2021
Monday 19 April 2021
5.9599
5.9908
5.9848
Australian Dollars to Guatemala Quetzals rate for 19/04/2021
Sunday 18 April 2021
5.9955
5.9594
5.9831
Australian Dollars to Guatemala Quetzals rate for 18/04/2021
Saturday 17 April 2021
5.9664
5.9947
5.9810
Australian Dollars to Guatemala Quetzals rate for 17/04/2021
Friday 16 April 2021
5.9802
5.9731
5.9664
Australian Dollars to Guatemala Quetzals rate for 16/04/2021
Thursday 15 April 2021
5.9614
5.9803
5.9738
Australian Dollars to Guatemala Quetzals rate for 15/04/2021
Wednesday 14 April 2021
5.9022
5.9628
5.9407
Australian Dollars to Guatemala Quetzals rate for 14/04/2021
Tuesday 13 April 2021
5.8876
5.9025
5.8782
Australian Dollars to Guatemala Quetzals rate for 13/04/2021
Monday 12 April 2021
5.8744
5.8872
5.8753
Australian Dollars to Guatemala Quetzals rate for 12/04/2021
Sunday 11 April 2021
5.8630
5.8749
5.8764
Australian Dollars to Guatemala Quetzals rate for 11/04/2021
Saturday 10 April 2021
5.8826
5.8630
5.8718
Australian Dollars to Guatemala Quetzals rate for 10/04/2021
Friday 9 April 2021
5.9098
5.8826
5.8691
Australian Dollars to Guatemala Quetzals rate for 09/04/2021
Thursday 8 April 2021
5.8797
5.9088
5.9024
Australian Dollars to Guatemala Quetzals rate for 08/04/2021
Wednesday 7 April 2021
5.9133
5.8797
5.8773
Australian Dollars to Guatemala Quetzals rate for 07/04/2021
Tuesday 6 April 2021
5.8992
5.9137
5.8828
Australian Dollars to Guatemala Quetzals rate for 06/04/2021
Monday 5 April 2021
5.8573
5.8995
5.8787
Australian Dollars to Guatemala Quetzals rate for 05/04/2021
Sunday 4 April 2021
5.8548
5.8585
5.8607
Australian Dollars to Guatemala Quetzals rate for 04/04/2021
Saturday 3 April 2021
5.8548
5.8548
5.8533
Australian Dollars to Guatemala Quetzals rate for 03/04/2021
Friday 2 April 2021
5.8756
5.8518
5.8837
Australian Dollars to Guatemala Quetzals rate for 02/04/2021
Thursday 1 April 2021
5.8567
5.8764
5.8453
Australian Dollars to Guatemala Quetzals rate for 01/04/2021

March

Wednesday 31 March 2021
5.8727
5.8560
5.8721
Australian Dollars to Guatemala Quetzals rate for 31/03/2021
Tuesday 30 March 2021
5.8990
5.8731
5.8831
Australian Dollars to Guatemala Quetzals rate for 30/03/2021
Monday 29 March 2021
5.9031
5.8994
5.9022
Australian Dollars to Guatemala Quetzals rate for 29/03/2021
Sunday 28 March 2021
5.8955
5.9024
5.9021
Australian Dollars to Guatemala Quetzals rate for 28/03/2021
Saturday 27 March 2021
5.8902
5.8955
5.8929
Australian Dollars to Guatemala Quetzals rate for 27/03/2021
Friday 26 March 2021
5.8674
5.8902
5.9310
Australian Dollars to Guatemala Quetzals rate for 26/03/2021
Thursday 25 March 2021
5.8619
5.8684
5.8629
Australian Dollars to Guatemala Quetzals rate for 25/03/2021
Wednesday 24 March 2021
5.8731
5.8611
5.8787
Australian Dollars to Guatemala Quetzals rate for 24/03/2021
Tuesday 23 March 2021
5.9790
5.8701
5.9233
Australian Dollars to Guatemala Quetzals rate for 23/03/2021
Monday 22 March 2021
5.9681
5.9793
5.9751
Australian Dollars to Guatemala Quetzals rate for 22/03/2021
Sunday 21 March 2021
5.9660
5.9678
5.9556
Australian Dollars to Guatemala Quetzals rate for 21/03/2021
Saturday 20 March 2021
5.9660
5.9660
5.9732
Australian Dollars to Guatemala Quetzals rate for 20/03/2021
Friday 19 March 2021
5.9853
5.9804
6.0287
Australian Dollars to Guatemala Quetzals rate for 19/03/2021
Thursday 18 March 2021
6.0311
5.9873
6.0215
Australian Dollars to Guatemala Quetzals rate for 18/03/2021
Wednesday 17 March 2021
5.9842
6.0330
5.9855
Australian Dollars to Guatemala Quetzals rate for 17/03/2021
Tuesday 16 March 2021
5.9868
5.9837
5.9774
Australian Dollars to Guatemala Quetzals rate for 16/03/2021
Monday 15 March 2021
5.9787
5.9861
5.9953
Australian Dollars to Guatemala Quetzals rate for 15/03/2021
Sunday 14 March 2021
5.9971
5.9781
5.9817
Australian Dollars to Guatemala Quetzals rate for 14/03/2021
Saturday 13 March 2021
5.9951
5.9971
5.9961
Australian Dollars to Guatemala Quetzals rate for 13/03/2021
Friday 12 March 2021
6.0195
5.9951
6.0017
Australian Dollars to Guatemala Quetzals rate for 12/03/2021
Thursday 11 March 2021
5.9712
6.0195
5.9901
Australian Dollars to Guatemala Quetzals rate for 11/03/2021
Wednesday 10 March 2021
5.9600
5.9701
5.9564
Australian Dollars to Guatemala Quetzals rate for 10/03/2021
Tuesday 9 March 2021
5.9114
5.9620
5.9327
Australian Dollars to Guatemala Quetzals rate for 09/03/2021
Monday 8 March 2021
5.9376
5.9113
5.9218
Australian Dollars to Guatemala Quetzals rate for 08/03/2021
Sunday 7 March 2021
5.9255
5.9388
5.9395
Australian Dollars to Guatemala Quetzals rate for 07/03/2021
Saturday 6 March 2021
5.9255
5.9255
5.9269
Australian Dollars to Guatemala Quetzals rate for 06/03/2021
Friday 5 March 2021
5.9309
5.9283
5.9354
Australian Dollars to Guatemala Quetzals rate for 05/03/2021
Thursday 4 March 2021
5.9723
5.9303
5.9757
Australian Dollars to Guatemala Quetzals rate for 04/03/2021
Wednesday 3 March 2021
6.0281
5.9750
5.9993
Australian Dollars to Guatemala Quetzals rate for 03/03/2021
Tuesday 2 March 2021
5.9858
6.0296
5.9994
Australian Dollars to Guatemala Quetzals rate for 02/03/2021
Monday 1 March 2021
5.9708
5.9880
5.9821
Australian Dollars to Guatemala Quetzals rate for 01/03/2021

February

Sunday 28 February 2021
5.9377
5.9703
5.9515
Australian Dollars to Guatemala Quetzals rate for 28/02/2021
Saturday 27 February 2021
5.9377
5.9377
5.9380
Australian Dollars to Guatemala Quetzals rate for 27/02/2021
Friday 26 February 2021
6.0564
5.9383
5.9899
Australian Dollars to Guatemala Quetzals rate for 26/02/2021
Thursday 25 February 2021
6.1405
6.0546
6.1102
Australian Dollars to Guatemala Quetzals rate for 25/02/2021
Wednesday 24 February 2021
6.0914
6.1438
6.1130
Australian Dollars to Guatemala Quetzals rate for 24/02/2021
Tuesday 23 February 2021
6.1197
6.0916
6.0990
Australian Dollars to Guatemala Quetzals rate for 23/02/2021
Monday 22 February 2021
6.0924
6.1202
6.1011
Australian Dollars to Guatemala Quetzals rate for 22/02/2021
Sunday 21 February 2021
6.1052
6.0984
6.0971
Australian Dollars to Guatemala Quetzals rate for 21/02/2021
Saturday 20 February 2021
6.0752
6.1052
6.0902
Australian Dollars to Guatemala Quetzals rate for 20/02/2021
Friday 19 February 2021
6.0006
6.0752
6.0558
Australian Dollars to Guatemala Quetzals rate for 19/02/2021
Thursday 18 February 2021
5.9993
6.0029
6.0011
Australian Dollars to Guatemala Quetzals rate for 18/02/2021
Wednesday 17 February 2021
5.9898
6.0017
6.0233
Australian Dollars to Guatemala Quetzals rate for 17/02/2021
Tuesday 16 February 2021
6.0368
5.9915
6.0170
Australian Dollars to Guatemala Quetzals rate for 16/02/2021
Monday 15 February 2021
6.0175
6.0365
6.0264
Australian Dollars to Guatemala Quetzals rate for 15/02/2021
Sunday 14 February 2021
6.0115
6.0188
6.0179
Australian Dollars to Guatemala Quetzals rate for 14/02/2021
Saturday 13 February 2021
6.0108
6.0115
6.0118
Australian Dollars to Guatemala Quetzals rate for 13/02/2021
Friday 12 February 2021
6.0060
6.0107
6.0121
Australian Dollars to Guatemala Quetzals rate for 12/02/2021
Thursday 11 February 2021
6.0007
6.0060
6.0105
Australian Dollars to Guatemala Quetzals rate for 11/02/2021
Wednesday 10 February 2021
6.0143
6.0014
6.0094
Australian Dollars to Guatemala Quetzals rate for 10/02/2021
Tuesday 9 February 2021
5.9868
6.0133
5.9924
Australian Dollars to Guatemala Quetzals rate for 09/02/2021
Monday 8 February 2021
5.9740
5.9867
5.9591
Australian Dollars to Guatemala Quetzals rate for 08/02/2021
Sunday 7 February 2021
5.9694
5.9741
5.9703
Australian Dollars to Guatemala Quetzals rate for 07/02/2021
Saturday 6 February 2021
5.9694
5.9694
5.9696
Australian Dollars to Guatemala Quetzals rate for 06/02/2021
Friday 5 February 2021
5.9108
5.9697
5.9423
Australian Dollars to Guatemala Quetzals rate for 05/02/2021
Thursday 4 February 2021
5.9443
5.9111
5.9207
Australian Dollars to Guatemala Quetzals rate for 04/02/2021
Wednesday 3 February 2021
5.9155
5.9445
5.9193
Australian Dollars to Guatemala Quetzals rate for 03/02/2021
Tuesday 2 February 2021
5.9368
5.9179
5.9222
Australian Dollars to Guatemala Quetzals rate for 02/02/2021
Monday 1 February 2021
5.9223
5.9405
5.9438
Australian Dollars to Guatemala Quetzals rate for 01/02/2021

January

Sunday 31 January 2021
5.9381
5.9206
5.9253
Australian Dollars to Guatemala Quetzals rate for 31/01/2021
Saturday 30 January 2021
5.9571
5.9381
5.9473
Australian Dollars to Guatemala Quetzals rate for 30/01/2021
Friday 29 January 2021
5.9679
5.9468
5.9757
Australian Dollars to Guatemala Quetzals rate for 29/01/2021
Thursday 28 January 2021
5.9532
5.9668
5.9518
Australian Dollars to Guatemala Quetzals rate for 28/01/2021
Wednesday 27 January 2021
6.0297
5.9506
5.9923
Australian Dollars to Guatemala Quetzals rate for 27/01/2021
Tuesday 26 January 2021
6.0028
6.0294
6.0013
Australian Dollars to Guatemala Quetzals rate for 26/01/2021
Monday 25 January 2021
6.0047
6.0039
6.0149
Australian Dollars to Guatemala Quetzals rate for 25/01/2021
Sunday 24 January 2021
6.0294
6.0055
6.0165
Australian Dollars to Guatemala Quetzals rate for 24/01/2021
Saturday 23 January 2021
6.0313
6.0294
6.0304
Australian Dollars to Guatemala Quetzals rate for 23/01/2021
Friday 22 January 2021
6.0415
6.0313
6.0378
Australian Dollars to Guatemala Quetzals rate for 22/01/2021
Thursday 21 January 2021
6.0397
6.0409
6.0430
Australian Dollars to Guatemala Quetzals rate for 21/01/2021
Wednesday 20 January 2021
6.0085
6.0394
6.0255
Australian Dollars to Guatemala Quetzals rate for 20/01/2021
Tuesday 19 January 2021
5.9891
6.0086
5.9961
Australian Dollars to Guatemala Quetzals rate for 19/01/2021
Monday 18 January 2021
6.0084
5.9871
5.9918
Australian Dollars to Guatemala Quetzals rate for 18/01/2021
Sunday 17 January 2021
6.0213
6.0114
6.0279
Australian Dollars to Guatemala Quetzals rate for 17/01/2021
Saturday 16 January 2021
6.0007
6.0213
6.0102
Australian Dollars to Guatemala Quetzals rate for 16/01/2021
Friday 15 January 2021
6.0634
6.0007
6.0844
Australian Dollars to Guatemala Quetzals rate for 15/01/2021
Thursday 14 January 2021
6.0387
6.0634
6.0546
Australian Dollars to Guatemala Quetzals rate for 14/01/2021
Wednesday 13 January 2021
6.0611
6.0387
6.0300
Australian Dollars to Guatemala Quetzals rate for 13/01/2021
Tuesday 12 January 2021
6.0164
6.0611
6.0227
Australian Dollars to Guatemala Quetzals rate for 12/01/2021
Monday 11 January 2021
6.0315
6.0148
6.0196
Australian Dollars to Guatemala Quetzals rate for 11/01/2021
Sunday 10 January 2021
6.0630
6.0257
6.0545
Australian Dollars to Guatemala Quetzals rate for 10/01/2021
Saturday 9 January 2021
6.0583
6.0630
6.0603
Australian Dollars to Guatemala Quetzals rate for 09/01/2021
Friday 8 January 2021
6.0543
6.0553
6.0596
Australian Dollars to Guatemala Quetzals rate for 08/01/2021
Thursday 7 January 2021
6.0875
6.0555
6.0539
Australian Dollars to Guatemala Quetzals rate for 07/01/2021
Wednesday 6 January 2021
6.0568
6.0887
6.0601
Australian Dollars to Guatemala Quetzals rate for 06/01/2021
Tuesday 5 January 2021
5.9757
6.0588
6.0214
Australian Dollars to Guatemala Quetzals rate for 05/01/2021
Monday 4 January 2021
6.0397
5.9754
6.0052
Australian Dollars to Guatemala Quetzals rate for 04/01/2021
Sunday 3 January 2021
6.1304
6.0416
6.0765
Australian Dollars to Guatemala Quetzals rate for 03/01/2021
Saturday 2 January 2021
6.1304
6.1304
6.1138
Australian Dollars to Guatemala Quetzals rate for 02/01/2021
Friday 1 January 2021
6.0659
6.0971
6.5569
Australian Dollars to Guatemala Quetzals rate for 01/01/2021

December

Thursday 31 December 2020
5.9936
6.0659
6.2688
Australian Dollars to Guatemala Quetzals rate for 31/12/2020
Wednesday 30 December 2020
5.9316
5.9944
5.9942
Australian Dollars to Guatemala Quetzals rate for 30/12/2020
Tuesday 29 December 2020
5.9166
5.9318
5.9209
Australian Dollars to Guatemala Quetzals rate for 29/12/2020
Monday 28 December 2020
5.9392
5.9154
5.9264
Australian Dollars to Guatemala Quetzals rate for 28/12/2020
Sunday 27 December 2020
5.9381
5.9381
5.9801
Australian Dollars to Guatemala Quetzals rate for 27/12/2020
Saturday 26 December 2020
6.0694
5.9381
6.0038
Australian Dollars to Guatemala Quetzals rate for 26/12/2020
Friday 25 December 2020
5.9512
6.0694
6.4361
Australian Dollars to Guatemala Quetzals rate for 25/12/2020
Thursday 24 December 2020
5.9139
5.9505
5.9691
Australian Dollars to Guatemala Quetzals rate for 24/12/2020
Wednesday 23 December 2020
5.8895
5.9137
5.9024
Australian Dollars to Guatemala Quetzals rate for 23/12/2020
Tuesday 22 December 2020
5.9048
5.8926
5.8723
Australian Dollars to Guatemala Quetzals rate for 22/12/2020
Monday 21 December 2020
5.9167
5.9052
5.8977
Australian Dollars to Guatemala Quetzals rate for 21/12/2020
Sunday 20 December 2020
5.9425
5.9171
5.9391
Australian Dollars to Guatemala Quetzals rate for 20/12/2020
Saturday 19 December 2020
5.9500
5.9425
5.9463
Australian Dollars to Guatemala Quetzals rate for 19/12/2020
Friday 18 December 2020
5.9402
5.9500
5.9392
Australian Dollars to Guatemala Quetzals rate for 18/12/2020
Thursday 17 December 2020
5.9053
5.9396
5.9400
Australian Dollars to Guatemala Quetzals rate for 17/12/2020
Wednesday 16 December 2020
5.8954
5.9059
5.9039
Australian Dollars to Guatemala Quetzals rate for 16/12/2020
Tuesday 15 December 2020
5.8806
5.8951
5.8794
Australian Dollars to Guatemala Quetzals rate for 15/12/2020
Monday 14 December 2020
5.8941
5.8814
5.8953
Australian Dollars to Guatemala Quetzals rate for 14/12/2020
Sunday 13 December 2020
5.8811
5.8950
5.8870
Australian Dollars to Guatemala Quetzals rate for 13/12/2020
Saturday 12 December 2020
5.8802
5.8811
5.8807
Australian Dollars to Guatemala Quetzals rate for 12/12/2020
Friday 11 December 2020
5.8750
5.8802
5.8875
Australian Dollars to Guatemala Quetzals rate for 11/12/2020
Thursday 10 December 2020
5.8001
5.8753
5.8480
Australian Dollars to Guatemala Quetzals rate for 10/12/2020
Wednesday 9 December 2020
5.7864
5.8006
5.8148
Australian Dollars to Guatemala Quetzals rate for 09/12/2020
Tuesday 8 December 2020
5.8014
5.7873
5.7940
Australian Dollars to Guatemala Quetzals rate for 08/12/2020
Monday 7 December 2020
5.8111
5.8024
5.8158
Australian Dollars to Guatemala Quetzals rate for 07/12/2020
Sunday 6 December 2020
5.8058
5.8116
5.8127
Australian Dollars to Guatemala Quetzals rate for 06/12/2020
Saturday 5 December 2020
5.8058
5.8058
5.8070
Australian Dollars to Guatemala Quetzals rate for 05/12/2020
Friday 4 December 2020
5.8139
5.8082
5.8052
Australian Dollars to Guatemala Quetzals rate for 04/12/2020
Thursday 3 December 2020
5.7972
5.8149
5.7915
Australian Dollars to Guatemala Quetzals rate for 03/12/2020
Wednesday 2 December 2020
5.7691
5.7977
5.7508
Australian Dollars to Guatemala Quetzals rate for 02/12/2020
Tuesday 1 December 2020
5.7547
5.7699
5.7548
Australian Dollars to Guatemala Quetzals rate for 01/12/2020

November

Monday 30 November 2020
5.7831
5.7520
5.7577
Australian Dollars to Guatemala Quetzals rate for 30/11/2020
Sunday 29 November 2020
5.7693
5.7835
5.7741
Australian Dollars to Guatemala Quetzals rate for 29/11/2020
Saturday 28 November 2020
5.7693
5.7693
5.7687
Australian Dollars to Guatemala Quetzals rate for 28/11/2020
Friday 27 November 2020
5.7376
5.7681
5.7638
Australian Dollars to Guatemala Quetzals rate for 27/11/2020
Thursday 26 November 2020
5.7361
5.7372
5.7282
Australian Dollars to Guatemala Quetzals rate for 26/11/2020
Wednesday 25 November 2020
5.7384
5.7361
5.7158
Australian Dollars to Guatemala Quetzals rate for 25/11/2020
Tuesday 24 November 2020
5.6846
5.7394
5.7252
Australian Dollars to Guatemala Quetzals rate for 24/11/2020
Monday 23 November 2020
5.6933
5.6854
5.6944
Australian Dollars to Guatemala Quetzals rate for 23/11/2020
Sunday 22 November 2020
5.6968
5.6955
5.7088
Australian Dollars to Guatemala Quetzals rate for 22/11/2020
Saturday 21 November 2020
5.6598
5.6968
5.6744
Australian Dollars to Guatemala Quetzals rate for 21/11/2020
Friday 20 November 2020
5.6598
5.6968
5.6744
Australian Dollars to Guatemala Quetzals rate for 20/11/2020
Thursday 19 November 2020
5.6819
5.6589
5.6722
Australian Dollars to Guatemala Quetzals rate for 19/11/2020
Wednesday 18 November 2020
5.6793
5.6875
5.6900
Australian Dollars to Guatemala Quetzals rate for 18/11/2020
Tuesday 17 November 2020
5.6891
5.6795
5.6823
Australian Dollars to Guatemala Quetzals rate for 17/11/2020
Monday 16 November 2020
5.6759
5.6900
5.6757
Australian Dollars to Guatemala Quetzals rate for 16/11/2020
Sunday 15 November 2020
5.6617
5.6759
5.6742
Australian Dollars to Guatemala Quetzals rate for 15/11/2020
Saturday 14 November 2020
5.6649
5.6617
5.6633
Australian Dollars to Guatemala Quetzals rate for 14/11/2020
Friday 13 November 2020
5.6350
5.6649
5.6448
Australian Dollars to Guatemala Quetzals rate for 13/11/2020
Thursday 12 November 2020
5.6690
5.6346
5.6541
Australian Dollars to Guatemala Quetzals rate for 12/11/2020
Wednesday 11 November 2020
5.6660
5.6713
5.6628
Australian Dollars to Guatemala Quetzals rate for 11/11/2020
Tuesday 10 November 2020
5.6696
5.6659
5.6792
Australian Dollars to Guatemala Quetzals rate for 10/11/2020
Monday 9 November 2020
5.6693
5.6698
5.6860
Australian Dollars to Guatemala Quetzals rate for 09/11/2020
Sunday 8 November 2020
5.6557
5.6703
5.6664
Australian Dollars to Guatemala Quetzals rate for 08/11/2020
Saturday 7 November 2020
5.6546
5.6557
5.6552
Australian Dollars to Guatemala Quetzals rate for 07/11/2020
Friday 6 November 2020
5.6502
5.6557
5.6555
Australian Dollars to Guatemala Quetzals rate for 06/11/2020
Thursday 5 November 2020
5.5836
5.6532
5.6196
Australian Dollars to Guatemala Quetzals rate for 05/11/2020
Wednesday 4 November 2020
5.6118
5.5873
5.5790
Australian Dollars to Guatemala Quetzals rate for 04/11/2020
Tuesday 3 November 2020
5.4995
5.6097
5.5516
Australian Dollars to Guatemala Quetzals rate for 03/11/2020
Monday 2 November 2020
5.4635
5.5002
5.4903
Australian Dollars to Guatemala Quetzals rate for 02/11/2020
Sunday 1 November 2020
5.4618
5.4635
5.4723
Australian Dollars to Guatemala Quetzals rate for 01/11/2020

October

Saturday 31 October 2020
5.4618
5.4618
5.4618
Australian Dollars to Guatemala Quetzals rate for 31/10/2020
Friday 30 October 2020
5.5017
5.4618
5.4927
Australian Dollars to Guatemala Quetzals rate for 30/10/2020
Thursday 29 October 2020
5.4926
5.5038
5.4780
Australian Dollars to Guatemala Quetzals rate for 29/10/2020
Wednesday 28 October 2020
5.5339
5.4918
5.5244
Australian Dollars to Guatemala Quetzals rate for 28/10/2020
Tuesday 27 October 2020
5.5375
5.5366
5.5514
Australian Dollars to Guatemala Quetzals rate for 27/10/2020
Monday 26 October 2020
5.5485
5.5366
5.5637
Australian Dollars to Guatemala Quetzals rate for 26/10/2020
Sunday 25 October 2020
5.5570
5.5487
5.5523
Australian Dollars to Guatemala Quetzals rate for 25/10/2020
Saturday 24 October 2020
5.5579
5.5570
5.5575
Australian Dollars to Guatemala Quetzals rate for 24/10/2020
Friday 23 October 2020
5.5428
5.5570
5.5867
Australian Dollars to Guatemala Quetzals rate for 23/10/2020
Thursday 22 October 2020
5.5269
5.5420
5.5371
Australian Dollars to Guatemala Quetzals rate for 22/10/2020
Wednesday 21 October 2020
5.4858
5.5286
5.5174
Australian Dollars to Guatemala Quetzals rate for 21/10/2020
Tuesday 20 October 2020
5.4871
5.4861
5.4856
Australian Dollars to Guatemala Quetzals rate for 20/10/2020
Monday 19 October 2020
5.5177
5.4874
5.5193
Australian Dollars to Guatemala Quetzals rate for 19/10/2020
Sunday 18 October 2020
5.5088
5.5180
5.5150
Australian Dollars to Guatemala Quetzals rate for 18/10/2020
Saturday 17 October 2020
5.5045
5.5088
5.5067
Australian Dollars to Guatemala Quetzals rate for 17/10/2020
Friday 16 October 2020
5.5148
5.5045
5.5175
Australian Dollars to Guatemala Quetzals rate for 16/10/2020
Thursday 15 October 2020
5.5555
5.5154
5.5239
Australian Dollars to Guatemala Quetzals rate for 15/10/2020
Wednesday 14 October 2020
5.5745
5.5555
5.5807
Australian Dollars to Guatemala Quetzals rate for 14/10/2020
Tuesday 13 October 2020
5.6097
5.5743
5.5795
Australian Dollars to Guatemala Quetzals rate for 13/10/2020
Monday 12 October 2020
5.6200
5.6100
5.6107
Australian Dollars to Guatemala Quetzals rate for 12/10/2020
Sunday 11 October 2020
5.6458
5.6211
5.6285
Australian Dollars to Guatemala Quetzals rate for 11/10/2020
Saturday 10 October 2020
5.6458
5.6458
5.6466
Australian Dollars to Guatemala Quetzals rate for 10/10/2020
Friday 9 October 2020
5.5850
5.6474
5.7354
Australian Dollars to Guatemala Quetzals rate for 09/10/2020
Thursday 8 October 2020
5.5476
5.5841
5.5806
Australian Dollars to Guatemala Quetzals rate for 08/10/2020
Wednesday 7 October 2020
5.5311
5.5482
5.5583
Australian Dollars to Guatemala Quetzals rate for 07/10/2020
Tuesday 6 October 2020
5.5978
5.5315
5.6032
Australian Dollars to Guatemala Quetzals rate for 06/10/2020
Monday 5 October 2020
5.5854
5.5974
5.5824
Australian Dollars to Guatemala Quetzals rate for 05/10/2020
Sunday 4 October 2020
5.5756
5.5862
5.5813
Australian Dollars to Guatemala Quetzals rate for 04/10/2020
Saturday 3 October 2020
5.5759
5.5756
5.5758
Australian Dollars to Guatemala Quetzals rate for 03/10/2020
Friday 2 October 2020
5.5867
5.5756
5.5718
Australian Dollars to Guatemala Quetzals rate for 02/10/2020
Thursday 1 October 2020
5.5762
5.5860
5.5886
Australian Dollars to Guatemala Quetzals rate for 01/10/2020

September

Wednesday 30 September 2020
5.5588
5.5802
5.5507
Australian Dollars to Guatemala Quetzals rate for 30/09/2020
Tuesday 29 September 2020
5.5177
5.5563
5.5366
Australian Dollars to Guatemala Quetzals rate for 29/09/2020
Monday 28 September 2020
5.4750
5.5182
5.4939
Australian Dollars to Guatemala Quetzals rate for 28/09/2020
Sunday 27 September 2020
5.4627
5.4759
5.4758
Australian Dollars to Guatemala Quetzals rate for 27/09/2020
Saturday 26 September 2020
5.4650
5.4627
5.4639
Australian Dollars to Guatemala Quetzals rate for 26/09/2020
Friday 25 September 2020
5.4774
5.4650
5.4654
Australian Dollars to Guatemala Quetzals rate for 25/09/2020
Thursday 24 September 2020
5.4837
5.4790
5.4784
Australian Dollars to Guatemala Quetzals rate for 24/09/2020
Wednesday 23 September 2020
5.5742
5.4831
5.5432
Australian Dollars to Guatemala Quetzals rate for 23/09/2020
Tuesday 22 September 2020
5.6153
5.5739
5.5966
Australian Dollars to Guatemala Quetzals rate for 22/09/2020
Monday 21 September 2020
5.6632
5.6165
5.6438
Australian Dollars to Guatemala Quetzals rate for 21/09/2020
Sunday 20 September 2020
5.6585
5.6622
5.6830
Australian Dollars to Guatemala Quetzals rate for 20/09/2020
Saturday 19 September 2020
5.6585
5.6585
5.6593
Australian Dollars to Guatemala Quetzals rate for 19/09/2020
Friday 18 September 2020
5.6863
5.6601
5.6661
Australian Dollars to Guatemala Quetzals rate for 18/09/2020
Thursday 17 September 2020
5.6654
5.6837
5.6836
Australian Dollars to Guatemala Quetzals rate for 17/09/2020
Wednesday 16 September 2020
5.6667
5.6650
5.6887
Australian Dollars to Guatemala Quetzals rate for 16/09/2020
Tuesday 15 September 2020
5.6568
5.6674
5.6800
Australian Dollars to Guatemala Quetzals rate for 15/09/2020
Monday 14 September 2020
5.6488
5.6569
5.6536
Australian Dollars to Guatemala Quetzals rate for 14/09/2020
Sunday 13 September 2020
5.6331
5.6471
5.6278
Australian Dollars to Guatemala Quetzals rate for 13/09/2020
Saturday 12 September 2020
5.6332
5.6331
5.6332
Australian Dollars to Guatemala Quetzals rate for 12/09/2020
Friday 11 September 2020
5.6298
5.6332
5.6560
Australian Dollars to Guatemala Quetzals rate for 11/09/2020
Thursday 10 September 2020
5.6300
5.6264
5.6257
Australian Dollars to Guatemala Quetzals rate for 10/09/2020
Wednesday 9 September 2020
5.5781
5.6310
5.6015
Australian Dollars to Guatemala Quetzals rate for 09/09/2020
Tuesday 8 September 2020
5.6306
5.5767
5.6062
Australian Dollars to Guatemala Quetzals rate for 08/09/2020
Monday 7 September 2020
5.6261
5.6308
5.6524
Australian Dollars to Guatemala Quetzals rate for 07/09/2020
Sunday 6 September 2020
5.6289
5.6263
5.6542
Australian Dollars to Guatemala Quetzals rate for 06/09/2020
Saturday 5 September 2020
5.6289
5.6289
5.6297
Australian Dollars to Guatemala Quetzals rate for 05/09/2020
Friday 4 September 2020
5.6119
5.6304
5.6409
Australian Dollars to Guatemala Quetzals rate for 04/09/2020
Thursday 3 September 2020
5.6630
5.6093
5.6464
Australian Dollars to Guatemala Quetzals rate for 03/09/2020
Wednesday 2 September 2020
5.7000
5.6655
5.6896
Australian Dollars to Guatemala Quetzals rate for 02/09/2020
Tuesday 1 September 2020
5.6921
5.7013
5.7195
Australian Dollars to Guatemala Quetzals rate for 01/09/2020

August

Monday 31 August 2020
5.6823
5.6917
5.6919
Australian Dollars to Guatemala Quetzals rate for 31/08/2020
Sunday 30 August 2020
5.6863
5.6838
5.6917
Australian Dollars to Guatemala Quetzals rate for 30/08/2020
Saturday 29 August 2020
5.6863
5.6863
5.6850
Australian Dollars to Guatemala Quetzals rate for 29/08/2020
Friday 28 August 2020
5.6039
5.6837
5.6358
Australian Dollars to Guatemala Quetzals rate for 28/08/2020
Thursday 27 August 2020
5.5770
5.6055
5.5935
Australian Dollars to Guatemala Quetzals rate for 27/08/2020
Wednesday 26 August 2020
5.5406
5.5763
5.5509
Australian Dollars to Guatemala Quetzals rate for 26/08/2020
Tuesday 25 August 2020
5.5226
5.5428
5.5303
Australian Dollars to Guatemala Quetzals rate for 25/08/2020
Monday 24 August 2020
5.5163
5.5217
5.5400
Australian Dollars to Guatemala Quetzals rate for 24/08/2020
Sunday 23 August 2020
5.5086
5.5172
5.5151
Australian Dollars to Guatemala Quetzals rate for 23/08/2020
Saturday 22 August 2020
5.5076
5.5086
5.5081
Australian Dollars to Guatemala Quetzals rate for 22/08/2020
Friday 21 August 2020
5.5505
5.5076
5.5262
Australian Dollars to Guatemala Quetzals rate for 21/08/2020
Thursday 20 August 2020
5.5311
5.5518
5.5399
Australian Dollars to Guatemala Quetzals rate for 20/08/2020
Wednesday 19 August 2020
5.5716
5.5316
5.5570
Australian Dollars to Guatemala Quetzals rate for 19/08/2020
Tuesday 18 August 2020
5.5532
5.5719
5.5588
Australian Dollars to Guatemala Quetzals rate for 18/08/2020
Monday 17 August 2020
5.5365
5.5535
5.5330
Australian Dollars to Guatemala Quetzals rate for 17/08/2020
Sunday 16 August 2020
5.5218
5.5375
5.5318
Australian Dollars to Guatemala Quetzals rate for 16/08/2020
Saturday 15 August 2020
5.5218
5.5218
5.5214
Australian Dollars to Guatemala Quetzals rate for 15/08/2020
Friday 14 August 2020
5.5046
5.5210
5.5151
Australian Dollars to Guatemala Quetzals rate for 14/08/2020
Thursday 13 August 2020
5.5186
5.5041
5.5172
Australian Dollars to Guatemala Quetzals rate for 13/08/2020
Wednesday 12 August 2020
5.5077
5.5177
5.5138
Australian Dollars to Guatemala Quetzals rate for 12/08/2020
Tuesday 11 August 2020
5.5095
5.5066
5.5226
Australian Dollars to Guatemala Quetzals rate for 11/08/2020
Monday 10 August 2020
5.5269
5.5089
5.5113
Australian Dollars to Guatemala Quetzals rate for 10/08/2020
Sunday 9 August 2020
5.5287
5.5262
5.5354
Australian Dollars to Guatemala Quetzals rate for 09/08/2020
Saturday 8 August 2020
5.4990
5.5287
5.5139
Australian Dollars to Guatemala Quetzals rate for 08/08/2020
Friday 7 August 2020
5.5759
5.5078
5.5377
Australian Dollars to Guatemala Quetzals rate for 07/08/2020
Thursday 6 August 2020
5.5486
5.5784
5.5516
Australian Dollars to Guatemala Quetzals rate for 06/08/2020
Wednesday 5 August 2020
5.5343
5.5492
5.5408
Australian Dollars to Guatemala Quetzals rate for 05/08/2020
Tuesday 4 August 2020
5.4824
5.5359
5.5186
Australian Dollars to Guatemala Quetzals rate for 04/08/2020
Monday 3 August 2020
5.5096
5.4833
5.5035
Australian Dollars to Guatemala Quetzals rate for 03/08/2020
Sunday 2 August 2020
5.5081
5.5095
5.5174
Australian Dollars to Guatemala Quetzals rate for 02/08/2020
Saturday 1 August 2020
5.5081
5.5081
5.5088
Australian Dollars to Guatemala Quetzals rate for 01/08/2020

July

Friday 31 July 2020
5.5441
5.5094
5.5146
Australian Dollars to Guatemala Quetzals rate for 31/07/2020
Thursday 30 July 2020
5.5300
5.5470
5.5048
Australian Dollars to Guatemala Quetzals rate for 30/07/2020
Wednesday 29 July 2020
5.5106
5.5301
5.5296
Australian Dollars to Guatemala Quetzals rate for 29/07/2020
Tuesday 28 July 2020
5.5098
5.5110
5.4966
Australian Dollars to Guatemala Quetzals rate for 28/07/2020
Monday 27 July 2020
5.4603
5.5098
5.4679
Australian Dollars to Guatemala Quetzals rate for 27/07/2020
Sunday 26 July 2020
5.4552
5.4597
5.4816
Australian Dollars to Guatemala Quetzals rate for 26/07/2020
Saturday 25 July 2020
5.4552
5.4552
5.4560
Australian Dollars to Guatemala Quetzals rate for 25/07/2020
Friday 24 July 2020
5.4671
5.4568
5.4557
Australian Dollars to Guatemala Quetzals rate for 24/07/2020
Thursday 23 July 2020
5.4925
5.4671
5.4832
Australian Dollars to Guatemala Quetzals rate for 23/07/2020
Wednesday 22 July 2020
5.4951
5.4937
5.4728
Australian Dollars to Guatemala Quetzals rate for 22/07/2020
Tuesday 21 July 2020
5.4011
5.4938
5.4531
Australian Dollars to Guatemala Quetzals rate for 21/07/2020
Monday 20 July 2020
5.3910
5.4013
5.3842
Australian Dollars to Guatemala Quetzals rate for 20/07/2020
Sunday 19 July 2020
5.3920
5.3921
5.3909
Australian Dollars to Guatemala Quetzals rate for 19/07/2020
Saturday 18 July 2020
5.3920
5.3920
5.3916
Australian Dollars to Guatemala Quetzals rate for 18/07/2020
Friday 17 July 2020
5.3708
5.3912
5.3745
Australian Dollars to Guatemala Quetzals rate for 17/07/2020
Thursday 16 July 2020
5.3898
5.3693
5.3836
Australian Dollars to Guatemala Quetzals rate for 16/07/2020
Wednesday 15 July 2020
5.3796
5.3934
5.3885
Australian Dollars to Guatemala Quetzals rate for 15/07/2020
Tuesday 14 July 2020
5.3398
5.3793
5.3493
Australian Dollars to Guatemala Quetzals rate for 14/07/2020
Monday 13 July 2020
5.3463
5.3407
5.3558
Australian Dollars to Guatemala Quetzals rate for 13/07/2020
Sunday 12 July 2020
5.3518
5.3461
5.3715
Australian Dollars to Guatemala Quetzals rate for 12/07/2020
Saturday 11 July 2020
5.3488
5.3518
5.3500
Australian Dollars to Guatemala Quetzals rate for 11/07/2020
Friday 10 July 2020
5.3548
5.3488
5.3503
Australian Dollars to Guatemala Quetzals rate for 10/07/2020
Thursday 9 July 2020
5.3793
5.3528
5.3623
Australian Dollars to Guatemala Quetzals rate for 09/07/2020
Wednesday 8 July 2020
5.3421
5.3790
5.3597
Australian Dollars to Guatemala Quetzals rate for 08/07/2020
Tuesday 7 July 2020
5.3696
5.3433
5.3556
Australian Dollars to Guatemala Quetzals rate for 07/07/2020
Monday 6 July 2020
5.3491
5.3718
5.3600
Australian Dollars to Guatemala Quetzals rate for 06/07/2020
Sunday 5 July 2020
5.3532
5.3501
5.3464
Australian Dollars to Guatemala Quetzals rate for 05/07/2020
Saturday 4 July 2020
5.3532
5.3532
5.3531
Australian Dollars to Guatemala Quetzals rate for 04/07/2020
Friday 3 July 2020
5.3285
5.3529
5.3475
Australian Dollars to Guatemala Quetzals rate for 03/07/2020
Thursday 2 July 2020
5.3249
5.3288
5.3286
Australian Dollars to Guatemala Quetzals rate for 02/07/2020
Wednesday 1 July 2020
5.3133
5.3244
5.3147
Australian Dollars to Guatemala Quetzals rate for 01/07/2020

June

Tuesday 30 June 2020
5.2954
5.3134
5.2998
Australian Dollars to Guatemala Quetzals rate for 30/06/2020
Monday 29 June 2020
5.2808
5.2959
5.3007
Australian Dollars to Guatemala Quetzals rate for 29/06/2020
Sunday 28 June 2020
5.2854
5.2819
5.2985
Australian Dollars to Guatemala Quetzals rate for 28/06/2020
Saturday 27 June 2020
5.2854
5.2854
5.2862
Australian Dollars to Guatemala Quetzals rate for 27/06/2020
Friday 26 June 2020
5.3025
5.2869
5.2843
Australian Dollars to Guatemala Quetzals rate for 26/06/2020
Thursday 25 June 2020
5.2748
5.3015
5.3080
Australian Dollars to Guatemala Quetzals rate for 25/06/2020
Wednesday 24 June 2020
5.3554
5.2743
5.3407
Australian Dollars to Guatemala Quetzals rate for 24/06/2020
Tuesday 23 June 2020
5.3423
5.3525
5.3275
Australian Dollars to Guatemala Quetzals rate for 23/06/2020
Monday 22 June 2020
5.2511
5.3439
5.3049
Australian Dollars to Guatemala Quetzals rate for 22/06/2020
Sunday 21 June 2020
5.2645
5.2522
5.2534
Australian Dollars to Guatemala Quetzals rate for 21/06/2020
Saturday 20 June 2020
5.2648
5.2645
5.2647
Australian Dollars to Guatemala Quetzals rate for 20/06/2020
Friday 19 June 2020
5.2804
5.2648
5.2902
Australian Dollars to Guatemala Quetzals rate for 19/06/2020
Thursday 18 June 2020
5.2964
5.2805
5.2817
Australian Dollars to Guatemala Quetzals rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA