MENU

Converting Australian Dollars into Fiji Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.614 on 19/04/2016

Worst Exchange Rate: 0.6285 on 11/01/2016

Mid Exchange Rate: 1.547 on 25/09/2016


Today's Live Rate: 1 AUD = 1.5835 FJD

Best Retail Rate: 1 AUD = 1.5724 FJD

Indicative Bank Rate: 1 AUD = 1.5214 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.5198 FJD
1.5179 FJD
1.5195 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2016
Friday 30 December 2016
1.5198 FJD
1.5179 FJD
1.5195 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2016
Thursday 29 December 2016
1.5139 FJD
1.5255 FJD
1.5231 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.5272 FJD
1.5189 FJD
1.5196 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.5273 FJD
1.5223 FJD
1.5253 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2016
Monday 26 December 2016
1.5076 FJD
1.5091 FJD
1.5105 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2016
Sunday 25 December 2016
1.5343 FJD
1.5247 FJD
1.5222 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2016
Saturday 24 December 2016
1.5343 FJD
1.5247 FJD
1.5222 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2016
Friday 23 December 2016
1.5343 FJD
1.5247 FJD
1.5222 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2016
Thursday 22 December 2016
1.5384 FJD
1.5274 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.5375 FJD
1.5371 FJD
1.5327 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.5342 FJD
1.5322 FJD
1.5334 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2016
Monday 19 December 2016
1.5203 FJD
1.5279 FJD
1.5221 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2016
Sunday 18 December 2016
1.5344 FJD
1.5280 FJD
1.5344 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2016
Saturday 17 December 2016
1.5344 FJD
1.5280 FJD
1.5344 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2016
Friday 16 December 2016
1.5344 FJD
1.5280 FJD
1.5344 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2016
Thursday 15 December 2016
1.5423 FJD
1.5405 FJD
1.5374 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.5456 FJD
1.5371 FJD
1.5486 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.5454 FJD
1.5512 FJD
1.5542 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2016
Monday 12 December 2016
1.5393 FJD
1.5507 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2016
Sunday 11 December 2016
1.5505 FJD
1.5520 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2016
Saturday 10 December 2016
1.5505 FJD
1.5520 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2016
Friday 9 December 2016
1.5505 FJD
1.5520 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2016
Thursday 8 December 2016
1.5433 FJD
1.5454 FJD
1.5461 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.5425 FJD
1.5484 FJD
1.5482 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.5519 FJD
1.5480 FJD
1.5441 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2016
Monday 5 December 2016
1.5179 FJD
1.5462 FJD
1.5684 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2016
Sunday 4 December 2016
1.5476 FJD
1.5458 FJD
1.5412 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2016
Saturday 3 December 2016
1.5476 FJD
1.5458 FJD
1.5412 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2016
Friday 2 December 2016
1.5476 FJD
1.5458 FJD
1.5412 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2016
Thursday 1 December 2016
1.5442 FJD
1.5425 FJD
1.5378 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.5618 FJD
1.5381 FJD
1.5479 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.5466 FJD
1.5492 FJD
1.5521 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2016
Monday 28 November 2016
1.5368 FJD
1.5528 FJD
1.5479 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2016
Sunday 27 November 2016
1.5516 FJD
1.5551 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2016
Saturday 26 November 2016
1.5516 FJD
1.5551 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2016
Friday 25 November 2016
1.5516 FJD
1.5551 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2016
Thursday 24 November 2016
1.5483 FJD
1.5460 FJD
1.5462 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.5357 FJD
1.5419 FJD
1.5405 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.5442 FJD
1.5418 FJD
1.5446 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2016
Monday 21 November 2016
1.5158 FJD
1.5401 FJD
1.5295 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2016
Sunday 20 November 2016
1.5358 FJD
1.5220 FJD
1.5343 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2016
Saturday 19 November 2016
1.5358 FJD
1.5220 FJD
1.5343 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2016
Friday 18 November 2016
1.5358 FJD
1.5220 FJD
1.5343 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2016
Thursday 17 November 2016
1.5441 FJD
1.5426 FJD
1.5452 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.5654 FJD
1.5469 FJD
1.5509 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.5530 FJD
1.5627 FJD
1.5575 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2016
Monday 14 November 2016
1.5353 FJD
1.5591 FJD
1.5524 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2016
Sunday 13 November 2016
1.5528 FJD
1.5479 FJD
1.5521 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2016
Saturday 12 November 2016
1.5528 FJD
1.5479 FJD
1.5521 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2016
Friday 11 November 2016
1.5528 FJD
1.5479 FJD
1.5521 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2016
Thursday 10 November 2016
1.5650 FJD
1.5579 FJD
1.5667 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.5792 FJD
1.5584 FJD
1.5565 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.5738 FJD
1.5747 FJD
1.5632 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2016
Monday 7 November 2016
1.5532 FJD
1.5724 FJD
1.5586 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2016
Sunday 6 November 2016
1.5532 FJD
1.5577 FJD
1.5585 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2016
Saturday 5 November 2016
1.5532 FJD
1.5577 FJD
1.5585 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2016
Friday 4 November 2016
1.5532 FJD
1.5577 FJD
1.5585 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2016
Thursday 3 November 2016
1.5646 FJD
1.5702 FJD
1.5649 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.5731 FJD
1.5754 FJD
1.5736 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.5679 FJD
1.5720 FJD
1.5731 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.5340 FJD
1.5568 FJD
1.5475 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2016
Sunday 30 October 2016
1.5584 FJD
1.5740 FJD
1.5645 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2016
Saturday 29 October 2016
1.5584 FJD
1.5740 FJD
1.5645 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2016
Friday 28 October 2016
1.5584 FJD
1.5740 FJD
1.5645 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2016
Thursday 27 October 2016
1.5594 FJD
1.5634 FJD
1.5616 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.5578 FJD
1.5649 FJD
1.5734 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.5545 FJD
1.5737 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2016
Monday 24 October 2016
1.5435 FJD
1.5594 FJD
1.5593 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2016
Sunday 23 October 2016
1.5566 FJD
1.5626 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2016
Saturday 22 October 2016
1.5566 FJD
1.5626 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2016
Friday 21 October 2016
1.5566 FJD
1.5626 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2016
Thursday 20 October 2016
1.5649 FJD
1.5550 FJD
1.5625 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.5748 FJD
1.5764 FJD
1.5783 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.5560 FJD
1.5665 FJD
1.5716 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2016
Monday 17 October 2016
1.5588 FJD
1.5640 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2016
Sunday 16 October 2016
1.5620 FJD
1.5629 FJD
1.5618 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2016
Saturday 15 October 2016
1.5620 FJD
1.5629 FJD
1.5618 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2016
Friday 14 October 2016
1.5620 FJD
1.5629 FJD
1.5618 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2016
Thursday 13 October 2016
1.5604 FJD
1.5562 FJD
1.5587 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.5482 FJD
1.5553 FJD
1.5605 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.5627 FJD
1.5432 FJD
1.5475 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2016
Monday 10 October 2016
1.5359 FJD
1.5578 FJD
1.5539 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2016
Sunday 9 October 2016
1.5476 FJD
1.5586 FJD
1.5572 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2016
Saturday 8 October 2016
1.5476 FJD
1.5586 FJD
1.5572 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2016
Friday 7 October 2016
1.5476 FJD
1.5586 FJD
1.5572 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2016
Thursday 6 October 2016
1.5517 FJD
1.5471 FJD
1.5483 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.5487 FJD
1.5707 FJD
1.5577 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.5544 FJD
1.5531 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2016
Monday 3 October 2016
1.5358 FJD
1.5573 FJD
1.5446 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2016
Sunday 2 October 2016
1.5479 FJD
1.5744 FJD
1.5601 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2016
Saturday 1 October 2016
1.5479 FJD
1.5744 FJD
1.5601 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.5479 FJD
1.5744 FJD
1.5601 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2016
Thursday 29 September 2016
1.5660 FJD
1.5577 FJD
1.5617 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.5503 FJD
1.5600 FJD
1.5614 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.5455 FJD
1.5574 FJD
1.5575 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2016
Monday 26 September 2016
1.5226 FJD
1.5586 FJD
1.5447 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2016
Sunday 25 September 2016
1.5476 FJD
1.5470 FJD
1.5488 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2016
Saturday 24 September 2016
1.5476 FJD
1.5470 FJD
1.5488 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2016
Friday 23 September 2016
1.5476 FJD
1.5470 FJD
1.5488 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2016
Thursday 22 September 2016
1.5428 FJD
1.5495 FJD
1.5481 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.5358 FJD
1.5612 FJD
1.5512 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.5334 FJD
1.5529 FJD
1.5460 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2016
Monday 19 September 2016
1.5300 FJD
1.5548 FJD
1.5472 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2016
Sunday 18 September 2016
1.5564 FJD
1.5397 FJD
1.5450 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2016
Saturday 17 September 2016
1.5564 FJD
1.5397 FJD
1.5450 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2016
Friday 16 September 2016
1.5564 FJD
1.5397 FJD
1.5450 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2016
Thursday 15 September 2016
1.5248 FJD
1.5418 FJD
1.5368 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.5255 FJD
1.5403 FJD
1.5371 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.5352 FJD
1.5317 FJD
1.5317 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2016
Monday 12 September 2016
1.5191 FJD
1.5444 FJD
1.5298 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2016
Sunday 11 September 2016
1.5456 FJD
1.5426 FJD
1.5437 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2016
Saturday 10 September 2016
1.5456 FJD
1.5426 FJD
1.5437 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2016
Friday 9 September 2016
1.5456 FJD
1.5426 FJD
1.5437 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2016
Thursday 8 September 2016
1.5469 FJD
1.5516 FJD
1.5578 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.5624 FJD
1.5606 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.5421 FJD
1.5585 FJD
1.5528 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2016
Monday 5 September 2016
1.5389 FJD
1.5626 FJD
1.5497 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2016
Sunday 4 September 2016
1.5385 FJD
1.5602 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2016
Saturday 3 September 2016
1.5385 FJD
1.5602 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2016
Friday 2 September 2016
1.5385 FJD
1.5602 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2016
Thursday 1 September 2016
1.5356 FJD
1.5603 FJD
1.5521 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.5460 FJD
1.5508 FJD
1.5473 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.5523 FJD
1.5346 FJD
1.5433 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2016
Monday 29 August 2016
1.5394 FJD
1.5466 FJD
1.5469 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2016
Sunday 28 August 2016
1.5442 FJD
1.5530 FJD
1.5588 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2016
Saturday 27 August 2016
1.5442 FJD
1.5530 FJD
1.5588 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2016
Friday 26 August 2016
1.5442 FJD
1.5530 FJD
1.5588 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2016
Thursday 25 August 2016
1.5434 FJD
1.5494 FJD
1.5522 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.5437 FJD
1.5485 FJD
1.5520 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.5500 FJD
1.5449 FJD
1.5530 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2016
Monday 22 August 2016
1.5452 FJD
1.5520 FJD
1.5529 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2016
Sunday 21 August 2016
1.5530 FJD
1.5668 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2016
Saturday 20 August 2016
1.5530 FJD
1.5668 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2016
Friday 19 August 2016
1.5530 FJD
1.5668 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2016
Thursday 18 August 2016
1.5603 FJD
1.5606 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.5652 FJD
1.5635 FJD
1.5612 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.5575 FJD
1.5601 FJD
1.5678 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2016
Monday 15 August 2016
1.5402 FJD
1.5615 FJD
1.5512 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2016
Sunday 14 August 2016
1.5614 FJD
1.5706 FJD
1.5646 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2016
Saturday 13 August 2016
1.5614 FJD
1.5706 FJD
1.5646 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2016
Friday 12 August 2016
1.5614 FJD
1.5706 FJD
1.5646 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2016
Thursday 11 August 2016
1.5735 FJD
1.5662 FJD
1.5714 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.5726 FJD
1.5667 FJD
1.5769 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.5619 FJD
1.5659 FJD
1.5676 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2016
Monday 8 August 2016
1.5499 FJD
1.5745 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2016
Sunday 7 August 2016
1.5656 FJD
1.5697 FJD
1.5633 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2016
Saturday 6 August 2016
1.5656 FJD
1.5697 FJD
1.5633 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2016
Friday 5 August 2016
1.5656 FJD
1.5697 FJD
1.5633 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2016
Thursday 4 August 2016
1.5518 FJD
1.5592 FJD
1.5607 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.5479 FJD
1.5502 FJD
1.5496 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.5402 FJD
1.5577 FJD
1.5495 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2016
Monday 1 August 2016
1.5460 FJD
1.5395 FJD
1.5472 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.5440 FJD
1.5767 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2016
Saturday 30 July 2016
1.5440 FJD
1.5767 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2016
Friday 29 July 2016
1.5440 FJD
1.5767 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2016
Thursday 28 July 2016
1.5417 FJD
1.5550 FJD
1.5547 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.5434 FJD
1.5468 FJD
1.5542 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.5428 FJD
1.5510 FJD
1.5593 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2016
Monday 25 July 2016
1.5364 FJD
1.5454 FJD
1.5498 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2016
Sunday 24 July 2016
1.5473 FJD
1.5539 FJD
1.5509 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2016
Saturday 23 July 2016
1.5473 FJD
1.5539 FJD
1.5509 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2016
Friday 22 July 2016
1.5473 FJD
1.5539 FJD
1.5509 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2016
Thursday 21 July 2016
1.5454 FJD
1.5525 FJD
1.5550 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.5464 FJD
1.5494 FJD
1.5513 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.5517 FJD
1.5452 FJD
1.5463 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2016
Monday 18 July 2016
1.5520 FJD
1.5563 FJD
1.5569 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2016
Sunday 17 July 2016
1.5532 FJD
1.5532 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2016
Saturday 16 July 2016
1.5532 FJD
1.5532 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2016
Friday 15 July 2016
1.5532 FJD
1.5532 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2016
Thursday 14 July 2016
1.5584 FJD
1.5576 FJD
1.5605 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.5481 FJD
1.5505 FJD
1.5485 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.5371 FJD
1.5682 FJD
1.5576 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2016
Monday 11 July 2016
1.5309 FJD
1.5317 FJD
1.5309 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2016
Sunday 10 July 2016
1.5300 FJD
1.5483 FJD
1.5385 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2016
Saturday 9 July 2016
1.5300 FJD
1.5483 FJD
1.5385 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2016
Friday 8 July 2016
1.5300 FJD
1.5483 FJD
1.5385 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2016
Thursday 7 July 2016
1.5392 FJD
1.5338 FJD
1.5369 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.5290 FJD
1.5424 FJD
1.5319 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.5377 FJD
1.5258 FJD
1.5283 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2016
Monday 4 July 2016
1.5113 FJD
1.5455 FJD
1.5294 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2016
Sunday 3 July 2016
1.5286 FJD
1.5419 FJD
1.5321 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2016
Saturday 2 July 2016
1.5286 FJD
1.5419 FJD
1.5321 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2016
Friday 1 July 2016
1.5286 FJD
1.5419 FJD
1.5321 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.5292 FJD
1.5317 FJD
1.5322 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.5241 FJD
1.5384 FJD
1.5310 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.5186 FJD
1.5199 FJD
1.5218 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2016
Monday 27 June 2016
1.5078 FJD
1.5126 FJD
1.5099 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2016
Sunday 26 June 2016
1.5610 FJD
1.5329 FJD
1.5311 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2016
Saturday 25 June 2016
1.5610 FJD
1.5329 FJD
1.5311 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2016
Friday 24 June 2016
1.5610 FJD
1.5329 FJD
1.5311 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2016
Thursday 23 June 2016
1.5379 FJD
1.5587 FJD
1.5477 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.5298 FJD
1.5406 FJD
1.5360 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.5331 FJD
1.5456 FJD
1.5438 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2016
Monday 20 June 2016
1.5102 FJD
1.5400 FJD
1.5239 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2016
Sunday 19 June 2016
1.5312 FJD
1.5287 FJD
1.5274 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2016
Saturday 18 June 2016
1.5312 FJD
1.5287 FJD
1.5274 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2016
Friday 17 June 2016
1.5312 FJD
1.5287 FJD
1.5274 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2016
Thursday 16 June 2016
1.5287 FJD
1.5207 FJD
1.5210 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.5236 FJD
1.5332 FJD
1.5286 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.5256 FJD
1.5209 FJD
1.5237 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2016
Monday 13 June 2016
1.5062 FJD
1.5267 FJD
1.5180 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2016
Sunday 12 June 2016
1.5287 FJD
1.5201 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2016
Saturday 11 June 2016
1.5287 FJD
1.5201 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2016
Friday 10 June 2016
1.5287 FJD
1.5201 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2016
Thursday 9 June 2016
1.5379 FJD
1.5324 FJD
1.5352 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.5390 FJD
1.5421 FJD
1.5380 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.5390 FJD
1.5456 FJD
1.5417 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2016
Monday 6 June 2016
1.4993 FJD
1.5302 FJD
1.5103 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2016
Sunday 5 June 2016
1.5160 FJD
1.5436 FJD
1.5297 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2016
Saturday 4 June 2016
1.5160 FJD
1.5436 FJD
1.5297 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2016
Friday 3 June 2016
1.5160 FJD
1.5436 FJD
1.5297 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2016
Thursday 2 June 2016
1.5213 FJD
1.5160 FJD
1.5138 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.5191 FJD
1.5230 FJD
1.5266 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.5158 FJD
1.5244 FJD
1.5228 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2016
Monday 30 May 2016
1.5106 FJD
1.5129 FJD
1.5120 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2016
Sunday 29 May 2016
1.5185 FJD
1.5145 FJD
1.5191 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2016
Saturday 28 May 2016
1.5185 FJD
1.5145 FJD
1.5191 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2016
Friday 27 May 2016
1.5185 FJD
1.5145 FJD
1.5191 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2016
Thursday 26 May 2016
1.5144 FJD
1.5202 FJD
1.5138 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.5131 FJD
1.5162 FJD
1.5157 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.5162 FJD
1.5163 FJD
1.5075 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2016
Monday 23 May 2016
1.5010 FJD
1.5180 FJD
1.5103 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2016
Sunday 22 May 2016
1.5186 FJD
1.5174 FJD
1.5192 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2016
Saturday 21 May 2016
1.5186 FJD
1.5174 FJD
1.5192 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2016
Friday 20 May 2016
1.5186 FJD
1.5174 FJD
1.5192 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2016
Thursday 19 May 2016
1.5182 FJD
1.5200 FJD
1.5159 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.5285 FJD
1.5086 FJD
1.5157 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.5232 FJD
1.5433 FJD
1.5412 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2016
Monday 16 May 2016
1.5004 FJD
1.5258 FJD
1.5139 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2016
Sunday 15 May 2016
1.5388 FJD
1.5187 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2016
Saturday 14 May 2016
1.5388 FJD
1.5187 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2016
Friday 13 May 2016
1.5388 FJD
1.5187 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2016
Thursday 12 May 2016
1.5334 FJD
1.5256 FJD
1.5275 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.5356 FJD
1.5381 FJD
1.5379 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.5268 FJD
1.5389 FJD
1.5326 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2016
Monday 9 May 2016
1.5112 FJD
1.5205 FJD
1.5148 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2016
Sunday 8 May 2016
1.5477 FJD
1.5339 FJD
1.5366 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2016
Saturday 7 May 2016
1.5477 FJD
1.5339 FJD
1.5366 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2016
Friday 6 May 2016
1.5477 FJD
1.5339 FJD
1.5366 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2016
Thursday 5 May 2016
1.5287 FJD
1.5301 FJD
1.5326 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.5352 FJD
1.5478 FJD
1.5445 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.5589 FJD
1.5360 FJD
1.5517 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2016
Monday 2 May 2016
1.5749 FJD
1.5814 FJD
1.5750 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2016
Sunday 1 May 2016
1.5739 FJD
1.5719 FJD
1.5741 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.5739 FJD
1.5719 FJD
1.5741 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2016
Friday 29 April 2016
1.5739 FJD
1.5719 FJD
1.5741 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2016
Thursday 28 April 2016
1.5772 FJD
1.5814 FJD
1.5816 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.5842 FJD
1.5538 FJD
1.5668 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.5942 FJD
1.6027 FJD
1.5963 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2016
Monday 25 April 2016
1.5939 FJD
1.5945 FJD
1.5981 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2016
Sunday 24 April 2016
1.5982 FJD
1.5843 FJD
1.5927 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2016
Saturday 23 April 2016
1.5982 FJD
1.5843 FJD
1.5927 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2016
Friday 22 April 2016
1.5982 FJD
1.5843 FJD
1.5927 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2016
Thursday 21 April 2016
1.5977 FJD
1.5858 FJD
1.5951 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.5997 FJD
1.6028 FJD
1.6007 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.6035 FJD
1.6140 FJD
1.6095 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2016
Monday 18 April 2016
1.5891 FJD
1.6005 FJD
1.5963 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2016
Sunday 17 April 2016
1.5889 FJD
1.5860 FJD
1.5891 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2016
Saturday 16 April 2016
1.5889 FJD
1.5860 FJD
1.5891 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2016
Friday 15 April 2016
1.5889 FJD
1.5860 FJD
1.5891 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2016
Thursday 14 April 2016
1.5730 FJD
1.5800 FJD
1.5791 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.5742 FJD
1.5811 FJD
1.5769 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.5742 FJD
1.5811 FJD
1.5769 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2016
Monday 11 April 2016
1.5817 FJD
1.5748 FJD
1.5756 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2016
Sunday 10 April 2016
1.5562 FJD
1.5721 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2016
Saturday 9 April 2016
1.5562 FJD
1.5721 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2016
Friday 8 April 2016
1.5562 FJD
1.5721 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2016
Thursday 7 April 2016
1.5710 FJD
1.5559 FJD
1.5637 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.5470 FJD
1.5883 FJD
1.5681 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.5680 FJD
1.5456 FJD
1.5548 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2016
Monday 4 April 2016
1.5872 FJD
1.5680 FJD
1.5784 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2016
Sunday 3 April 2016
1.5620 FJD
1.5842 FJD
1.5740 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2016
Saturday 2 April 2016
1.5620 FJD
1.5842 FJD
1.5740 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2016
Friday 1 April 2016
1.5620 FJD
1.5842 FJD
1.5740 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.5919 FJD
1.5918 FJD
1.5964 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.5810 FJD
1.5919 FJD
1.5860 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.5771 FJD
1.5912 FJD
1.5816 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2016
Monday 28 March 2016
1.5805 FJD
1.5757 FJD
1.5790 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2016
Sunday 27 March 2016
1.5707 FJD
1.5691 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2016
Saturday 26 March 2016
1.5707 FJD
1.5691 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2016
Friday 25 March 2016
1.5707 FJD
1.5691 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2016
Thursday 24 March 2016
1.5805 FJD
1.5761 FJD
1.5769 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.5635 FJD
1.5548 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.5454 FJD
1.5722 FJD
1.5586 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2016
Monday 21 March 2016
1.5588 FJD
1.5640 FJD
1.5616 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2016
Sunday 20 March 2016
1.5855 FJD
1.5528 FJD
1.5694 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2016
Saturday 19 March 2016
1.5855 FJD
1.5528 FJD
1.5694 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2016
Friday 18 March 2016
1.5855 FJD
1.5528 FJD
1.5694 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2016
Thursday 17 March 2016
1.5997 FJD
1.5937 FJD
1.6036 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.5572 FJD
1.5713 FJD
1.5634 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.5676 FJD
1.5581 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2016
Monday 14 March 2016
1.5728 FJD
1.5698 FJD
1.5724 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2016
Sunday 13 March 2016
0.6728 FJD
0.6758 FJD
0.6758 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2016
Saturday 12 March 2016
0.6728 FJD
0.6758 FJD
0.6758 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2016
Friday 11 March 2016
0.6728 FJD
0.6758 FJD
0.6758 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2016
Thursday 10 March 2016
1.6045 FJD
1.5533 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.6767 FJD
0.6713 FJD
0.6728 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.5582 FJD
1.5573 FJD
1.5561 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2016
Monday 7 March 2016
1.5616 FJD
1.5692 FJD
1.5684 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2016
Sunday 6 March 2016
1.5590 FJD
1.5680 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2016
Saturday 5 March 2016
1.5590 FJD
1.5680 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2016
Friday 4 March 2016
1.5590 FJD
1.5680 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2016
Thursday 3 March 2016
1.5539 FJD
1.5545 FJD
1.5582 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.5088 FJD
1.5326 FJD
1.5208 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.5009 FJD
1.5085 FJD
1.5028 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.5056 FJD
1.4998 FJD
1.5047 FJD
Australian Dollars to Fiji Dollars rate for 29/02/2016
Sunday 28 February 2016
1.5238 FJD
1.5110 FJD
1.5174 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2016
Saturday 27 February 2016
1.5238 FJD
1.5110 FJD
1.5174 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2016
Friday 26 February 2016
1.5238 FJD
1.5110 FJD
1.5174 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2016
Thursday 25 February 2016
1.5160 FJD
1.5232 FJD
1.5157 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.5091 FJD
1.5163 FJD
1.5108 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.5352 FJD
1.5521 FJD
1.5428 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2016
Monday 22 February 2016
1.5018 FJD
1.5358 FJD
1.5169 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2016
Sunday 21 February 2016
1.5244 FJD
1.5167 FJD
1.5170 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2016
Saturday 20 February 2016
1.5244 FJD
1.5167 FJD
1.5170 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2016
Friday 19 February 2016
1.5244 FJD
1.5167 FJD
1.5170 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2016
Thursday 18 February 2016
1.5296 FJD
1.5235 FJD
1.5245 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.5156 FJD
1.5277 FJD
1.5200 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.5183 FJD
1.5188 FJD
1.5194 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2016
Monday 15 February 2016
0.6441 FJD
0.6423 FJD
0.6409 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2016
Sunday 14 February 2016
1.5200 FJD
1.5178 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2016
Saturday 13 February 2016
1.5200 FJD
1.5178 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2016
Friday 12 February 2016
1.5200 FJD
1.5178 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2016
Thursday 11 February 2016
1.5214 FJD
1.5173 FJD
1.5147 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.5185 FJD
1.5169 FJD
1.5182 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.5290 FJD
1.5170 FJD
1.5166 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2016
Monday 8 February 2016
1.5111 FJD
1.5216 FJD
1.5183 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2016
Sunday 7 February 2016
1.5328 FJD
1.5163 FJD
1.5258 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2016
Saturday 6 February 2016
1.5328 FJD
1.5163 FJD
1.5258 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2016
Friday 5 February 2016
1.5328 FJD
1.5163 FJD
1.5258 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2016
Thursday 4 February 2016
1.5402 FJD
1.5437 FJD
1.5442 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.5194 FJD
1.5390 FJD
1.5247 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.5331 FJD
1.5198 FJD
1.5284 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2016
Monday 1 February 2016
1.5101 FJD
1.5276 FJD
1.5183 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.5173 FJD
1.5144 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2016
Saturday 30 January 2016
1.5173 FJD
1.5144 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2016
Friday 29 January 2016
1.5173 FJD
1.5144 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2016
Thursday 28 January 2016
1.5042 FJD
1.5206 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.5136 FJD
1.5061 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.5095 FJD
1.5129 FJD
1.5146 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2016
Monday 25 January 2016
1.5082 FJD
1.4971 FJD
1.5043 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2016
Sunday 24 January 2016
1.5019 FJD
1.4928 FJD
1.4989 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2016
Saturday 23 January 2016
1.5019 FJD
1.4928 FJD
1.4989 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2016
Friday 22 January 2016
1.5019 FJD
1.4928 FJD
1.4989 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2016
Thursday 21 January 2016
1.4754 FJD
1.4906 FJD
1.4770 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.4740 FJD
1.4724 FJD
1.4648 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.4719 FJD
1.4863 FJD
1.4773 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2016
Monday 18 January 2016
1.4713 FJD
1.4749 FJD
1.4774 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2016
Sunday 17 January 2016
0.6350 FJD
0.6441 FJD
0.6375 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2016
Saturday 16 January 2016
0.6350 FJD
0.6441 FJD
0.6375 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2016
Friday 15 January 2016
0.6350 FJD
0.6441 FJD
0.6375 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2016
Thursday 14 January 2016
0.6345 FJD
0.6350 FJD
0.6291 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.6294 FJD
0.6345 FJD
0.6342 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.6262 FJD
0.6294 FJD
0.6317 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2016
Monday 11 January 2016
0.6429 FJD
0.6285 FJD
0.6333 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4727 FJD
1.4755 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4727 FJD
1.4755 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2016
Friday 8 January 2016
1.4727 FJD
1.4755 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2016
Thursday 7 January 2016
1.5108 FJD
1.4710 FJD
1.4895 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.5302 FJD
1.5108 FJD
1.5191 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.5323 FJD
1.5291 FJD
1.5315 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2016
Monday 4 January 2016
1.5965 FJD
1.5822 FJD
1.5887 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2016
Sunday 3 January 2016
0.6550 FJD
0.6406 FJD
0.6484 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2016
Saturday 2 January 2016
0.6550 FJD
0.6406 FJD
0.6484 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2016
Friday 1 January 2016
0.6550 FJD
0.6406 FJD
0.6484 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA