MENU

Converting Australian Dollars into Fiji Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7373 on 01/09/2014

Worst Exchange Rate: 1.5666 on 24/12/2014

Mid Exchange Rate: 1.6843 on 07/05/2014


Today's Live Rate: 1 AUD = 1.5494 FJD

Best Retail Rate: 1 AUD = 1.5386 FJD

Indicative Bank Rate: 1 AUD = 1.4887 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.5840 FJD
1.5818 FJD
1.6002 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.5785 FJD
1.5811 FJD
1.6004 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2014
Monday 29 December 2014
1.5826 FJD
1.5761 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2014
Friday 26 December 2014
1.5787 FJD
1.5793 FJD
1.5783 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2014
Wednesday 24 December 2014
1.5721 FJD
1.5666 FJD
1.5950 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.5780 FJD
1.5739 FJD
1.5946 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2014
Monday 22 December 2014
1.5866 FJD
1.5816 FJD
1.6003 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2014
Friday 19 December 2014
1.5825 FJD
1.5743 FJD
1.5809 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2014
Thursday 18 December 2014
1.5664 FJD
1.5725 FJD
1.5924 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.5945 FJD
1.5785 FJD
1.5981 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.5838 FJD
1.5975 FJD
1.5936 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2014
Monday 15 December 2014
1.5969 FJD
1.5848 FJD
1.6061 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2014
Friday 12 December 2014
1.5977 FJD
1.5903 FJD
1.5947 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2014
Thursday 11 December 2014
1.6159 FJD
1.5890 FJD
1.6159 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.6018 FJD
1.6118 FJD
1.6085 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.6086 FJD
1.6005 FJD
1.6164 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2014
Monday 8 December 2014
1.6101 FJD
1.5954 FJD
1.6010 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2014
Friday 5 December 2014
1.6491 FJD
1.6158 FJD
1.6282 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2014
Thursday 4 December 2014
1.6573 FJD
1.6493 FJD
1.6327 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.6268 FJD
1.6530 FJD
1.6422 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.6621 FJD
1.6561 FJD
1.6466 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2014
Monday 1 December 2014
1.6313 FJD
1.6655 FJD
1.6462 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.6677 FJD
1.6417 FJD
1.6516 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2014
Thursday 27 November 2014
1.6650 FJD
1.6695 FJD
1.6552 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.6677 FJD
1.6655 FJD
1.6534 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.6743 FJD
1.6674 FJD
1.6588 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2014
Monday 24 November 2014
1.6704 FJD
1.6470 FJD
1.6663 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2014
Friday 21 November 2014
1.6605 FJD
1.6605 FJD
1.6622 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2014
Thursday 20 November 2014
1.6578 FJD
1.6506 FJD
1.6500 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.6714 FJD
1.6497 FJD
1.6615 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.6692 FJD
1.6735 FJD
1.6713 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2014
Monday 17 November 2014
1.6865 FJD
1.6663 FJD
1.6745 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2014
Friday 14 November 2014
1.6631 FJD
1.6758 FJD
1.6691 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2014
Thursday 13 November 2014
1.6877 FJD
1.6755 FJD
1.6847 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.6840 FJD
1.6773 FJD
1.6844 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.6537 FJD
1.6669 FJD
1.6675 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2014
Monday 10 November 2014
1.6544 FJD
1.6559 FJD
1.6735 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2014
Friday 7 November 2014
1.6520 FJD
1.6545 FJD
1.6532 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2014
Thursday 6 November 2014
1.6765 FJD
1.6884 FJD
1.6709 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.6801 FJD
1.6328 FJD
1.6624 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.6685 FJD
1.6997 FJD
1.6809 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2014
Monday 3 November 2014
1.6781 FJD
1.6578 FJD
1.6718 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.6817 FJD
1.6767 FJD
1.6859 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2014
Thursday 30 October 2014
1.6965 FJD
1.6803 FJD
1.6844 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.6861 FJD
1.6849 FJD
1.6960 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.6949 FJD
1.6838 FJD
1.6880 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2014
Monday 27 October 2014
1.6983 FJD
1.6741 FJD
1.6848 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2014
Thursday 23 October 2014
1.6819 FJD
1.6787 FJD
1.6826 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.6906 FJD
1.6697 FJD
1.6787 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.6888 FJD
1.6748 FJD
1.6859 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2014
Monday 20 October 2014
1.6827 FJD
1.6694 FJD
1.6775 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2014
Friday 17 October 2014
1.6801 FJD
1.6600 FJD
1.6697 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2014
Thursday 16 October 2014
1.6851 FJD
1.6505 FJD
1.6652 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.6729 FJD
1.6842 FJD
1.6778 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.6850 FJD
1.6582 FJD
1.6717 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2014
Monday 13 October 2014
1.6820 FJD
1.6666 FJD
1.6729 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2014
Friday 10 October 2014
1.6741 FJD
1.6464 FJD
1.6601 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2014
Thursday 9 October 2014
1.6946 FJD
1.6780 FJD
1.6943 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.6958 FJD
1.6791 FJD
1.6845 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.6754 FJD
1.6822 FJD
1.6871 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2014
Monday 6 October 2014
1.6707 FJD
1.6630 FJD
1.6624 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2014
Friday 3 October 2014
1.6900 FJD
1.6832 FJD
1.6862 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2014
Thursday 2 October 2014
1.6769 FJD
1.7170 FJD
1.6969 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.6790 FJD
1.6408 FJD
1.6587 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.6736 FJD
1.6409 FJD
1.6620 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2014
Monday 29 September 2014
1.6657 FJD
1.6350 FJD
1.6613 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2014
Friday 26 September 2014
1.6464 FJD
1.6519 FJD
1.6683 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2014
Thursday 25 September 2014
1.6742 FJD
1.6467 FJD
1.6661 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.6524 FJD
1.6742 FJD
1.6802 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.6708 FJD
1.6522 FJD
1.6719 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2014
Monday 22 September 2014
1.6740 FJD
1.6708 FJD
1.6794 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2014
Friday 19 September 2014
1.6746 FJD
1.6750 FJD
1.6882 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2014
Thursday 18 September 2014
1.6767 FJD
1.6748 FJD
1.6812 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.6923 FJD
1.6769 FJD
1.6921 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.6899 FJD
1.6923 FJD
1.6995 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2014
Monday 15 September 2014
1.6752 FJD
1.6897 FJD
1.6944 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2014
Friday 12 September 2014
1.6797 FJD
1.6813 FJD
1.6940 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2014
Thursday 11 September 2014
1.6818 FJD
1.6797 FJD
1.7005 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.7218 FJD
1.6820 FJD
1.7058 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.7084 FJD
1.6936 FJD
1.7144 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2014
Monday 8 September 2014
1.7455 FJD
1.7084 FJD
1.7303 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2014
Friday 5 September 2014
1.7432 FJD
1.7233 FJD
1.7352 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2014
Thursday 4 September 2014
1.7194 FJD
1.7290 FJD
1.7345 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.7327 FJD
1.7192 FJD
1.7230 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.7373 FJD
1.7327 FJD
1.7188 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2014
Monday 1 September 2014
1.7376 FJD
1.7373 FJD
1.7255 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.7278 FJD
1.7237 FJD
1.7254 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2014
Thursday 28 August 2014
1.7370 FJD
1.7278 FJD
1.7302 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.7355 FJD
1.7131 FJD
1.7248 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.7046 FJD
1.7356 FJD
1.7210 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2014
Monday 25 August 2014
1.7347 FJD
1.7047 FJD
1.7199 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2014
Friday 22 August 2014
1.7203 FJD
1.7215 FJD
1.7197 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2014
Thursday 21 August 2014
1.7302 FJD
1.7203 FJD
1.7142 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.7291 FJD
1.7188 FJD
1.7141 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.7285 FJD
1.7296 FJD
1.7198 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2014
Monday 18 August 2014
1.7232 FJD
1.7285 FJD
1.7218 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2014
Friday 15 August 2014
1.7281 FJD
1.7287 FJD
1.7279 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2014
Thursday 14 August 2014
1.7072 FJD
1.7134 FJD
1.7212 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.6948 FJD
1.7072 FJD
1.7167 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.7223 FJD
1.6948 FJD
1.7099 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2014
Monday 11 August 2014
1.7233 FJD
1.7223 FJD
1.7115 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2014
Friday 8 August 2014
1.6934 FJD
1.7033 FJD
1.7100 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2014
Thursday 7 August 2014
1.7333 FJD
1.6934 FJD
1.7124 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.7046 FJD
1.7064 FJD
1.7172 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.7284 FJD
1.7047 FJD
1.7176 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2014
Monday 4 August 2014
1.7261 FJD
1.7073 FJD
1.7195 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2014
Friday 1 August 2014
1.6995 FJD
1.7061 FJD
1.7155 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.6943 FJD
1.6994 FJD
1.7101 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.7354 FJD
1.6943 FJD
1.7132 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.7077 FJD
1.7353 FJD
1.7215 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2014
Monday 28 July 2014
1.7059 FJD
1.7076 FJD
1.7195 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2014
Friday 25 July 2014
1.7123 FJD
1.7062 FJD
1.7143 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2014
Thursday 24 July 2014
1.7263 FJD
1.7122 FJD
1.7197 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.7148 FJD
1.7260 FJD
1.7166 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.7024 FJD
1.7149 FJD
1.7149 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2014
Monday 21 July 2014
1.7185 FJD
1.7023 FJD
1.7158 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2014
Friday 18 July 2014
1.7227 FJD
1.7189 FJD
1.7217 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2014
Thursday 17 July 2014
1.7118 FJD
1.6978 FJD
1.7135 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.6971 FJD
1.7118 FJD
1.7063 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.7229 FJD
1.6971 FJD
1.7050 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2014
Monday 14 July 2014
1.6986 FJD
1.7128 FJD
1.7120 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2014
Friday 11 July 2014
1.7220 FJD
1.7013 FJD
1.7121 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2014
Thursday 10 July 2014
1.6976 FJD
1.6978 FJD
1.7122 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.6962 FJD
1.6976 FJD
1.7119 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.7218 FJD
1.6964 FJD
1.7112 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2014
Monday 7 July 2014
1.6887 FJD
1.6921 FJD
1.7149 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2014
Friday 4 July 2014
1.6957 FJD
1.6896 FJD
1.7051 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2014
Thursday 3 July 2014
1.7128 FJD
1.6958 FJD
1.7068 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.7179 FJD
1.7128 FJD
1.7209 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.7095 FJD
1.7178 FJD
1.7201 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.7143 FJD
1.7095 FJD
1.7106 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2014
Friday 27 June 2014
1.7262 FJD
1.7154 FJD
1.7199 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2014
Thursday 26 June 2014
1.7137 FJD
1.7160 FJD
1.7187 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.6959 FJD
1.7137 FJD
1.7132 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.7129 FJD
1.6959 FJD
1.7135 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2014
Monday 23 June 2014
1.6951 FJD
1.7129 FJD
1.7232 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2014
Friday 20 June 2014
1.6960 FJD
1.6973 FJD
1.7116 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2014
Thursday 19 June 2014
1.7003 FJD
1.6960 FJD
1.7004 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.6938 FJD
1.7003 FJD
1.7093 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.7057 FJD
1.6940 FJD
1.7094 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2014
Monday 16 June 2014
1.7052 FJD
1.7061 FJD
1.7180 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2014
Friday 13 June 2014
1.7016 FJD
1.7069 FJD
1.7111 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2014
Thursday 12 June 2014
1.7370 FJD
1.7014 FJD
1.7214 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.7098 FJD
1.7371 FJD
1.7221 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.7111 FJD
1.7099 FJD
1.7207 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2014
Monday 9 June 2014
1.7099 FJD
1.7111 FJD
1.7172 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2014
Friday 6 June 2014
1.7038 FJD
1.7094 FJD
1.7072 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2014
Thursday 5 June 2014
1.6993 FJD
1.7039 FJD
1.7088 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.7028 FJD
1.6993 FJD
1.7059 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.6900 FJD
1.7027 FJD
1.7027 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2014
Monday 2 June 2014
1.7027 FJD
1.6901 FJD
1.7027 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.7079 FJD
1.7039 FJD
1.7102 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2014
Thursday 29 May 2014
1.7130 FJD
1.7073 FJD
1.7044 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.6917 FJD
1.6903 FJD
1.6998 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.6862 FJD
1.6917 FJD
1.7039 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2014
Monday 26 May 2014
1.6871 FJD
1.6864 FJD
1.6976 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2014
Friday 23 May 2014
1.6777 FJD
1.6864 FJD
1.6976 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2014
Thursday 22 May 2014
1.6823 FJD
1.6779 FJD
1.6877 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.6779 FJD
1.6823 FJD
1.6848 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.6963 FJD
1.6780 FJD
1.6960 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2014
Monday 19 May 2014
1.7017 FJD
1.6964 FJD
1.7089 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2014
Friday 16 May 2014
1.6954 FJD
1.7001 FJD
1.6969 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2014
Thursday 15 May 2014
1.7032 FJD
1.6957 FJD
1.7081 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.7010 FJD
1.7034 FJD
1.7108 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.7029 FJD
1.7010 FJD
1.7046 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2014
Monday 12 May 2014
1.6994 FJD
1.7028 FJD
1.7101 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2014
Friday 9 May 2014
1.6975 FJD
1.6988 FJD
1.7109 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2014
Thursday 8 May 2014
1.6844 FJD
1.6976 FJD
1.7062 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.7079 FJD
1.6843 FJD
1.6963 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.6863 FJD
1.7012 FJD
1.7047 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2014
Monday 5 May 2014
1.7097 FJD
1.6862 FJD
1.6985 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2014
Friday 2 May 2014
1.7054 FJD
1.6869 FJD
1.6930 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2014
Thursday 1 May 2014
1.6924 FJD
1.7054 FJD
1.6993 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.6951 FJD
1.6924 FJD
1.6998 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.6911 FJD
1.6951 FJD
1.6990 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2014
Monday 28 April 2014
1.6938 FJD
1.6911 FJD
1.7027 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2014
Friday 25 April 2014
1.6977 FJD
1.6941 FJD
1.6954 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2014
Thursday 24 April 2014
1.7002 FJD
1.6978 FJD
1.7002 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.7016 FJD
1.7000 FJD
1.7032 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.7101 FJD
1.7017 FJD
1.7111 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2014
Monday 21 April 2014
1.6949 FJD
1.7032 FJD
1.7056 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2014
Friday 18 April 2014
1.6951 FJD
1.6948 FJD
1.6952 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2014
Thursday 17 April 2014
1.7014 FJD
1.6951 FJD
1.7106 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.7159 FJD
1.7015 FJD
1.7066 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.7128 FJD
1.7003 FJD
1.7066 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2014
Monday 14 April 2014
1.7196 FJD
1.7126 FJD
1.7188 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2014
Friday 11 April 2014
1.7108 FJD
1.7062 FJD
1.7118 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2014
Thursday 10 April 2014
1.7040 FJD
1.7109 FJD
1.7206 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.7129 FJD
1.7038 FJD
1.7150 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.6940 FJD
1.7130 FJD
1.7063 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2014
Monday 7 April 2014
1.6979 FJD
1.6941 FJD
1.7035 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2014
Friday 4 April 2014
1.7077 FJD
1.6995 FJD
1.7062 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2014
Thursday 3 April 2014
1.6884 FJD
1.7077 FJD
1.6976 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.6933 FJD
1.6884 FJD
1.6956 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.7062 FJD
1.6934 FJD
1.7012 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.7041 FJD
1.7062 FJD
1.7050 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2014
Friday 28 March 2014
1.7092 FJD
1.6910 FJD
1.6996 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2014
Thursday 27 March 2014
1.7102 FJD
1.7103 FJD
1.7005 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.7023 FJD
1.7102 FJD
1.7054 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.7016 FJD
1.7022 FJD
1.6900 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2014
Monday 24 March 2014
1.7013 FJD
1.7015 FJD
1.6824 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2014
Friday 21 March 2014
1.6660 FJD
1.6745 FJD
1.6817 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2014
Thursday 20 March 2014
1.6895 FJD
1.6660 FJD
1.6774 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.6774 FJD
1.6697 FJD
1.6858 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.7002 FJD
1.6772 FJD
1.6881 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2014
Monday 17 March 2014
1.6874 FJD
1.7040 FJD
1.6971 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2014
Friday 14 March 2014
1.6736 FJD
1.6589 FJD
1.6764 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2014
Thursday 13 March 2014
1.6854 FJD
1.6732 FJD
1.6827 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.6534 FJD
1.6535 FJD
1.6573 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.6718 FJD
1.6534 FJD
1.6732 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2014
Monday 10 March 2014
1.6686 FJD
1.6721 FJD
1.6803 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2014
Friday 7 March 2014
1.6809 FJD
1.6751 FJD
1.6901 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2014
Thursday 6 March 2014
1.6874 FJD
1.6809 FJD
1.6853 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.6817 FJD
1.6737 FJD
1.6766 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.6790 FJD
1.6742 FJD
1.6732 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2014
Monday 3 March 2014
1.6518 FJD
1.6645 FJD
1.6707 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.6811 FJD
1.6529 FJD
1.6724 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2014
Thursday 27 February 2014
1.6859 FJD
1.6810 FJD
1.6810 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.6794 FJD
1.6795 FJD
1.6833 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.6964 FJD
1.6794 FJD
1.6861 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2014
Monday 24 February 2014
1.6794 FJD
1.6740 FJD
1.6851 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2014
Friday 21 February 2014
1.6948 FJD
1.6747 FJD
1.6822 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2014
Thursday 20 February 2014
1.6705 FJD
1.6947 FJD
1.6821 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.6780 FJD
1.6707 FJD
1.6852 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.6781 FJD
1.6780 FJD
1.6880 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2014
Monday 17 February 2014
1.6958 FJD
1.6782 FJD
1.6868 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2014
Friday 14 February 2014
1.6680 FJD
1.6771 FJD
1.6812 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2014
Thursday 13 February 2014
1.6710 FJD
1.6680 FJD
1.6795 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.6875 FJD
1.6710 FJD
1.6844 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.6717 FJD
1.6874 FJD
1.6889 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2014
Monday 10 February 2014
1.6816 FJD
1.6717 FJD
1.6715 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2014
Friday 7 February 2014
1.6748 FJD
1.6644 FJD
1.6734 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2014
Thursday 6 February 2014
1.6673 FJD
1.6748 FJD
1.6844 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.6880 FJD
1.6673 FJD
1.6743 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.6559 FJD
1.6880 FJD
1.6694 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2014
Monday 3 February 2014
1.6676 FJD
1.6559 FJD
1.6679 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.6614 FJD
1.6523 FJD
1.6599 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2014
Thursday 30 January 2014
1.6462 FJD
1.6614 FJD
1.6563 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.6608 FJD
1.6462 FJD
1.6562 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.6572 FJD
1.6541 FJD
1.6640 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2014
Monday 27 January 2014
1.6469 FJD
1.6486 FJD
1.6547 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2014
Friday 24 January 2014
1.6415 FJD
1.6471 FJD
1.6484 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2014
Thursday 23 January 2014
1.6606 FJD
1.6415 FJD
1.6507 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.6543 FJD
1.6606 FJD
1.6638 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.6602 FJD
1.6543 FJD
1.6570 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2014
Monday 20 January 2014
1.6500 FJD
1.6601 FJD
1.6643 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2014
Friday 17 January 2014
1.6487 FJD
1.6515 FJD
1.6500 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2014
Thursday 16 January 2014
1.6750 FJD
1.6486 FJD
1.6588 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.6771 FJD
1.6680 FJD
1.6663 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.7036 FJD
1.6771 FJD
1.6902 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2014
Monday 13 January 2014
1.6839 FJD
1.7036 FJD
1.6990 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2014
Friday 10 January 2014
1.6688 FJD
1.6838 FJD
1.6752 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2014
Thursday 9 January 2014
1.6646 FJD
1.6689 FJD
1.6653 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.6723 FJD
1.6646 FJD
1.6724 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.6722 FJD
1.6723 FJD
1.6756 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2014
Monday 6 January 2014
1.6728 FJD
1.6722 FJD
1.6792 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2014
Friday 3 January 2014
1.6821 FJD
1.6684 FJD
1.6785 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2014
Thursday 2 January 2014
1.6621 FJD
1.6821 FJD
1.6773 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.6688 FJD
1.6621 FJD
1.6661 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA