MENU

Converting Australian Dollars into Fiji Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Fiji Dollar Exchange Rate

Best Exchange Rate: 1.6071 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 1.5243 on 06/08/2020


Today's Live Rate: 1 AUD = 1.5862 FJD

Best Retail Rate: 1 AUD = 1.5751 FJD

Indicative Bank Rate: 1 AUD = 1.5240 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
1.5724 FJD
1.5573 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2021
Friday 11 June 2021
1.5724 FJD
1.5573 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2021
Thursday 10 June 2021
1.5713 FJD
1.5665 FJD
1.5722 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.5715 FJD
1.5656 FJD
1.5671 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.5714 FJD
1.5653 FJD
1.5689 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2021
Monday 7 June 2021
1.5748 FJD
1.5657 FJD
1.5723 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2021
Saturday 5 June 2021
1.5646 FJD
1.5773 FJD
1.5666 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2021
Friday 4 June 2021
1.5646 FJD
1.5773 FJD
1.5666 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2021
Thursday 3 June 2021
1.5646 FJD
1.5593 FJD
1.5592 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.5711 FJD
1.5639 FJD
1.5676 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.5689 FJD
1.5648 FJD
1.5687 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.5545 FJD
1.5633 FJD
1.5643 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2021
Friday 28 May 2021
1.5659 FJD
1.5623 FJD
1.5614 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2021
Thursday 27 May 2021
1.5658 FJD
1.5609 FJD
1.5632 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.5654 FJD
1.5604 FJD
1.5689 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.5710 FJD
1.5652 FJD
1.5701 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2021
Monday 24 May 2021
1.5604 FJD
1.5655 FJD
1.5675 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2021
Friday 21 May 2021
1.5747 FJD
1.5596 FJD
1.5663 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2021
Thursday 20 May 2021
1.5697 FJD
1.5688 FJD
1.5732 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.5749 FJD
1.5645 FJD
1.5679 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.5753 FJD
1.5693 FJD
1.5742 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2021
Monday 17 May 2021
1.5736 FJD
1.5693 FJD
1.5701 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2021
Friday 14 May 2021
1.5643 FJD
1.5732 FJD
1.5716 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2021
Thursday 13 May 2021
1.5734 FJD
1.5700 FJD
1.5642 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.5805 FJD
1.5680 FJD
1.5720 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.5811 FJD
1.5817 FJD
1.5771 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2021
Monday 10 May 2021
1.5839 FJD
1.5752 FJD
1.5797 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2021
Saturday 8 May 2021
1.5823 FJD
1.5807 FJD
1.5800 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2021
Friday 7 May 2021
1.5769 FJD
1.5758 FJD
1.5755 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2021
Thursday 6 May 2021
1.5740 FJD
1.5710 FJD
1.5686 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.5541 FJD
1.5675 FJD
1.5659 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.5732 FJD
1.5660 FJD
1.5627 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2021
Monday 3 May 2021
1.5595 FJD
1.5681 FJD
1.5666 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2021
Saturday 1 May 2021
1.5562 FJD
1.5547 FJD
1.5555 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.5750 FJD
1.5557 FJD
1.5752 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2021
Thursday 29 April 2021
1.5770 FJD
1.5694 FJD
1.5704 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.5750 FJD
1.5714 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.5711 FJD
1.5696 FJD
1.5722 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2021
Monday 26 April 2021
1.5730 FJD
1.5775 FJD
1.5725 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2021
Saturday 24 April 2021
1.5756 FJD
1.5643 FJD
1.5700 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2021
Friday 23 April 2021
1.5510 FJD
1.5714 FJD
1.5734 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2021
Thursday 22 April 2021
1.5607 FJD
1.5687 FJD
1.5650 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.5571 FJD
1.5734 FJD
1.5653 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.5656 FJD
1.5700 FJD
1.5687 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2021
Monday 19 April 2021
1.5557 FJD
1.5701 FJD
1.5679 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2021
Sunday 18 April 2021
1.5655 FJD
1.5567 FJD
1.5619 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2021
Saturday 17 April 2021
1.5587 FJD
1.5653 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2021
Friday 16 April 2021
1.5630 FJD
1.5520 FJD
1.5661 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2021
Thursday 15 April 2021
1.5577 FJD
1.5748 FJD
1.5688 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.5596 FJD
1.5730 FJD
1.5636 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.5552 FJD
1.5612 FJD
1.5595 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2021
Monday 12 April 2021
1.5613 FJD
1.5664 FJD
1.5614 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2021
Saturday 10 April 2021
1.5625 FJD
1.5567 FJD
1.5594 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2021
Friday 9 April 2021
1.5704 FJD
1.5666 FJD
1.5624 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2021
Thursday 8 April 2021
1.5656 FJD
1.5686 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.5658 FJD
1.5646 FJD
1.5596 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.5713 FJD
1.5658 FJD
1.5677 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2021
Monday 5 April 2021
1.5641 FJD
1.5666 FJD
1.5651 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2021
Friday 2 April 2021
1.5648 FJD
1.5640 FJD
1.5701 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2021
Thursday 1 April 2021
1.5659 FJD
1.5613 FJD
1.5578 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.5605 FJD
1.5650 FJD
1.5639 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.5638 FJD
1.5673 FJD
1.5627 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2021
Monday 29 March 2021
1.5672 FJD
1.5700 FJD
1.5672 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2021
Friday 26 March 2021
1.5616 FJD
1.5677 FJD
1.5756 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2021
Thursday 25 March 2021
1.5580 FJD
1.5590 FJD
1.5604 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.5636 FJD
1.5641 FJD
1.5527 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.5702 FJD
1.5650 FJD
1.5620 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2021
Monday 22 March 2021
1.5560 FJD
1.5747 FJD
1.5654 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2021
Sunday 21 March 2021
1.5550 FJD
1.5576 FJD
1.5545 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2021
Friday 19 March 2021
1.5628 FJD
1.5669 FJD
1.5756 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2021
Thursday 18 March 2021
1.5748 FJD
1.5765 FJD
1.5757 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.5665 FJD
1.5807 FJD
1.5725 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.5656 FJD
1.5741 FJD
1.5708 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2021
Monday 15 March 2021
1.5639 FJD
1.5731 FJD
1.5705 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2021
Sunday 14 March 2021
1.5658 FJD
1.5641 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2021
Friday 12 March 2021
1.5697 FJD
1.5672 FJD
1.5731 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2021
Thursday 11 March 2021
1.5647 FJD
1.5765 FJD
1.5702 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.5613 FJD
1.5712 FJD
1.5655 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.5572 FJD
1.5637 FJD
1.5618 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2021
Monday 8 March 2021
1.5602 FJD
1.5647 FJD
1.5594 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2021
Friday 5 March 2021
1.5614 FJD
1.5542 FJD
1.5570 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2021
Thursday 4 March 2021
1.5620 FJD
1.5669 FJD
1.5655 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.5839 FJD
1.5701 FJD
1.5738 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.5649 FJD
1.5707 FJD
1.5721 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2021
Monday 1 March 2021
1.5462 FJD
1.5659 FJD
1.5608 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2021
Friday 26 February 2021
1.5676 FJD
1.5468 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2021
Thursday 25 February 2021
1.5858 FJD
1.5779 FJD
1.5809 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.5929 FJD
1.5894 FJD
1.5873 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.5942 FJD
1.5786 FJD
1.5935 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2021
Monday 22 February 2021
1.5896 FJD
1.5859 FJD
1.5868 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2021
Saturday 20 February 2021
1.5867 FJD
1.5914 FJD
1.5891 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2021
Friday 19 February 2021
1.5670 FJD
1.5846 FJD
1.5815 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2021
Thursday 18 February 2021
1.5731 FJD
1.5731 FJD
1.5684 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.5611 FJD
1.5733 FJD
1.5693 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.5707 FJD
1.5690 FJD
1.5687 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2021
Monday 15 February 2021
1.5675 FJD
1.5674 FJD
1.5720 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2021
Friday 12 February 2021
1.5623 FJD
1.5648 FJD
1.5655 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2021
Thursday 11 February 2021
1.5599 FJD
1.5671 FJD
1.5666 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.5672 FJD
1.5657 FJD
1.5636 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.5653 FJD
1.5669 FJD
1.5653 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2021
Monday 8 February 2021
1.5624 FJD
1.5633 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2021
Saturday 6 February 2021
1.5596 FJD
1.5596 FJD
1.5597 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2021
Friday 5 February 2021
1.5540 FJD
1.5552 FJD
1.5548 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2021
Thursday 4 February 2021
1.5547 FJD
1.5533 FJD
1.5533 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.5490 FJD
1.5560 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.5508 FJD
1.5488 FJD
1.5444 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2021
Monday 1 February 2021
1.5487 FJD
1.5563 FJD
1.5529 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2021
Saturday 30 January 2021
1.5552 FJD
1.5510 FJD
1.5530 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2021
Friday 29 January 2021
1.5518 FJD
1.5461 FJD
1.5588 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2021
Thursday 28 January 2021
1.5508 FJD
1.5582 FJD
1.5548 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.5620 FJD
1.5572 FJD
1.5597 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.5595 FJD
1.5671 FJD
1.5631 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2021
Monday 25 January 2021
1.5630 FJD
1.5657 FJD
1.5602 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2021
Friday 22 January 2021
1.5688 FJD
1.5574 FJD
1.5675 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2021
Thursday 21 January 2021
1.5656 FJD
1.5704 FJD
1.5702 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.5627 FJD
1.5732 FJD
1.5676 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.5675 FJD
1.5698 FJD
1.5603 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2021
Monday 18 January 2021
1.5542 FJD
1.5650 FJD
1.5584 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2021
Saturday 16 January 2021
1.5556 FJD
1.5557 FJD
1.5555 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2021
Friday 15 January 2021
1.5707 FJD
1.5506 FJD
1.5732 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2021
Thursday 14 January 2021
1.5626 FJD
1.5712 FJD
1.5673 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.5762 FJD
1.5680 FJD
1.5643 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.5578 FJD
1.5724 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2021
Monday 11 January 2021
1.5466 FJD
1.5632 FJD
1.5558 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2021
Saturday 9 January 2021
1.5581 FJD
1.5561 FJD
1.5571 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2021
Friday 8 January 2021
1.5567 FJD
1.5602 FJD
1.5613 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2021
Thursday 7 January 2021
1.5678 FJD
1.5687 FJD
1.5605 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.5631 FJD
1.5729 FJD
1.5651 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.5527 FJD
1.5652 FJD
1.5663 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2021
Monday 4 January 2021
1.5645 FJD
1.5587 FJD
1.5566 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2021
Friday 1 January 2021
1.5792 FJD
1.5791 FJD
1.7027 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.5616 FJD
1.5865 FJD
1.6389 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5560 FJD
1.5601 FJD
1.5667 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.5544 FJD
1.5517 FJD
1.5504 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2020
Monday 28 December 2020
1.5483 FJD
1.5517 FJD
1.5469 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2020
Friday 25 December 2020
1.5554 FJD
1.6071 FJD
1.6910 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5445 FJD
1.5547 FJD
1.5581 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5503 FJD
1.5506 FJD
1.5462 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.5370 FJD
1.5474 FJD
1.5345 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2020
Monday 21 December 2020
1.5366 FJD
1.5417 FJD
1.5405 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2020
Friday 18 December 2020
1.5438 FJD
1.5428 FJD
1.5444 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2020
Thursday 17 December 2020
1.5391 FJD
1.5472 FJD
1.5483 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.5335 FJD
1.5363 FJD
1.5401 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.5449 FJD
1.5480 FJD
1.5456 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2020
Monday 14 December 2020
1.5472 FJD
1.5450 FJD
1.5379 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2020
Friday 11 December 2020
1.5428 FJD
1.5360 FJD
1.5492 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2020
Thursday 10 December 2020
1.5235 FJD
1.5416 FJD
1.5398 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.5180 FJD
1.5315 FJD
1.5308 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.5215 FJD
1.5306 FJD
1.5287 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2020
Monday 7 December 2020
1.5152 FJD
1.5298 FJD
1.5280 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2020
Friday 4 December 2020
1.5306 FJD
1.5269 FJD
1.5219 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2020
Thursday 3 December 2020
1.5192 FJD
1.5308 FJD
1.5223 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.5122 FJD
1.5269 FJD
1.5217 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.5098 FJD
1.5267 FJD
1.5168 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.5271 FJD
1.5186 FJD
1.5214 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2020
Friday 27 November 2020
1.5169 FJD
1.5208 FJD
1.5256 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2020
Thursday 26 November 2020
1.5184 FJD
1.5247 FJD
1.5230 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.5192 FJD
1.5254 FJD
1.5225 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.5277 FJD
1.5290 FJD
1.5238 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2020
Monday 23 November 2020
1.5172 FJD
1.5214 FJD
1.5200 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2020
Saturday 21 November 2020
1.5057 FJD
1.5187 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2020
Friday 20 November 2020
1.5057 FJD
1.5187 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2020
Thursday 19 November 2020
1.5131 FJD
1.5157 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.5205 FJD
1.5206 FJD
1.5181 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.5250 FJD
1.5218 FJD
1.5224 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2020
Monday 16 November 2020
1.5229 FJD
1.5203 FJD
1.5238 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2020
Friday 13 November 2020
1.5126 FJD
1.5152 FJD
1.5075 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2020
Thursday 12 November 2020
1.5160 FJD
1.5180 FJD
1.5185 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.5195 FJD
1.5231 FJD
1.5261 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.5243 FJD
1.5260 FJD
1.5207 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2020
Monday 9 November 2020
1.5224 FJD
1.5212 FJD
1.5252 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2020
Friday 6 November 2020
1.5169 FJD
1.5129 FJD
1.5266 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2020
Thursday 5 November 2020
1.5206 FJD
1.5239 FJD
1.5249 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.5210 FJD
1.5169 FJD
1.5113 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.5018 FJD
1.5144 FJD
1.5124 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2020
Monday 2 November 2020
1.4819 FJD
1.5009 FJD
1.4913 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2020
Friday 30 October 2020
1.4878 FJD
1.4783 FJD
1.4880 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2020
Thursday 29 October 2020
1.4945 FJD
1.4937 FJD
1.4885 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4989 FJD
1.5008 FJD
1.5000 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.5010 FJD
1.4987 FJD
1.5042 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2020
Monday 26 October 2020
1.5019 FJD
1.5069 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2020
Friday 23 October 2020
1.5086 FJD
1.4998 FJD
1.5118 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2020
Thursday 22 October 2020
1.5060 FJD
1.5099 FJD
1.5024 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.5036 FJD
1.5071 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.5021 FJD
1.5036 FJD
1.4982 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2020
Monday 19 October 2020
1.5111 FJD
1.5018 FJD
1.5048 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2020
Friday 16 October 2020
1.5082 FJD
1.4994 FJD
1.4999 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2020
Thursday 15 October 2020
1.5125 FJD
1.5079 FJD
1.4994 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.5171 FJD
1.5118 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.5206 FJD
1.5170 FJD
1.5093 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2020
Monday 12 October 2020
1.5262 FJD
1.5227 FJD
1.5231 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2020
Friday 9 October 2020
1.5165 FJD
1.5350 FJD
1.5593 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2020
Thursday 8 October 2020
1.5169 FJD
1.5155 FJD
1.5204 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.5101 FJD
1.5170 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.5219 FJD
1.5104 FJD
1.5214 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2020
Monday 5 October 2020
1.5125 FJD
1.5202 FJD
1.5179 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2020
Friday 2 October 2020
1.5181 FJD
1.5072 FJD
1.5089 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2020
Thursday 1 October 2020
1.5188 FJD
1.5191 FJD
1.5216 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.5098 FJD
1.5196 FJD
1.5150 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.5120 FJD
1.5105 FJD
1.5120 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2020
Monday 28 September 2020
1.5020 FJD
1.5084 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2020
Friday 25 September 2020
1.4984 FJD
1.4926 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2020
Thursday 24 September 2020
1.5092 FJD
1.4930 FJD
1.4974 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.5163 FJD
1.5079 FJD
1.5030 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.5250 FJD
1.5182 FJD
1.5109 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2020
Monday 21 September 2020
1.5243 FJD
1.5247 FJD
1.5164 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2020
Friday 18 September 2020
1.5327 FJD
1.5205 FJD
1.5267 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2020
Thursday 17 September 2020
1.5287 FJD
1.5316 FJD
1.5286 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.5320 FJD
1.5327 FJD
1.5341 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.5286 FJD
1.5328 FJD
1.5353 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2020
Monday 14 September 2020
1.5282 FJD
1.5304 FJD
1.5295 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2020
Friday 11 September 2020
1.5312 FJD
1.5233 FJD
1.5322 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2020
Thursday 10 September 2020
1.5243 FJD
1.5308 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.5242 FJD
1.5319 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.5243 FJD
1.5234 FJD
1.5245 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2020
Monday 7 September 2020
1.5236 FJD
1.5318 FJD
1.5302 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2020
Friday 4 September 2020
1.5273 FJD
1.5270 FJD
1.5377 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2020
Thursday 3 September 2020
1.5316 FJD
1.5253 FJD
1.5285 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.5398 FJD
1.5347 FJD
1.5341 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.5428 FJD
1.5405 FJD
1.5424 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.5536 FJD
1.5430 FJD
1.5473 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2020
Friday 28 August 2020
1.5335 FJD
1.5372 FJD
1.5342 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2020
Thursday 27 August 2020
1.5296 FJD
1.5346 FJD
1.5305 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.5263 FJD
1.5289 FJD
1.5269 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.5253 FJD
1.5270 FJD
1.5236 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2020
Monday 24 August 2020
1.5186 FJD
1.5237 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2020
Friday 21 August 2020
1.5297 FJD
1.5332 FJD
1.5314 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2020
Thursday 20 August 2020
1.5245 FJD
1.5281 FJD
1.5261 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.5321 FJD
1.5245 FJD
1.5256 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.5307 FJD
1.5305 FJD
1.5267 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2020
Monday 17 August 2020
1.5291 FJD
1.5276 FJD
1.5241 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2020
Friday 14 August 2020
1.5188 FJD
1.5220 FJD
1.5181 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2020
Thursday 13 August 2020
1.5223 FJD
1.5195 FJD
1.5184 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.5176 FJD
1.5192 FJD
1.5133 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.5182 FJD
1.5184 FJD
1.5176 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2020
Monday 10 August 2020
1.5093 FJD
1.5186 FJD
1.5134 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2020
Saturday 8 August 2020
1.5043 FJD
1.5084 FJD
1.5064 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2020
Friday 7 August 2020
1.5238 FJD
1.5017 FJD
1.5127 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2020
Thursday 6 August 2020
1.5231 FJD
1.5243 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.5207 FJD
1.5209 FJD
1.5203 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.5096 FJD
1.5194 FJD
1.5159 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2020
Monday 3 August 2020
1.5052 FJD
1.5104 FJD
1.5009 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.5196 FJD
1.4987 FJD
1.5087 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2020
Thursday 30 July 2020
1.5163 FJD
1.5173 FJD
1.5143 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.5157 FJD
1.5178 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.5147 FJD
1.5153 FJD
1.5139 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2020
Monday 27 July 2020
1.5273 FJD
1.5146 FJD
1.5175 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2020
Friday 24 July 2020
1.5133 FJD
1.4973 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2020
Thursday 23 July 2020
1.5068 FJD
1.5107 FJD
1.5101 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.5085 FJD
1.5142 FJD
1.5176 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.4963 FJD
1.5153 FJD
1.5063 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2020
Monday 20 July 2020
1.5006 FJD
1.5023 FJD
1.5001 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2020
Friday 17 July 2020
1.4987 FJD
1.4937 FJD
1.4945 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2020
Thursday 16 July 2020
1.4980 FJD
1.4974 FJD
1.4939 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.5006 FJD
1.5002 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.4910 FJD
1.4990 FJD
1.4880 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2020
Monday 13 July 2020
1.4957 FJD
1.4918 FJD
1.4925 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2020
Sunday 12 July 2020
1.4853 FJD
1.4832 FJD
1.4901 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2020
Saturday 11 July 2020
1.4850 FJD
1.4854 FJD
1.4851 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2020
Friday 10 July 2020
1.4923 FJD
1.4857 FJD
1.4843 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2020
Thursday 9 July 2020
1.4975 FJD
1.4930 FJD
1.4902 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.4935 FJD
1.4972 FJD
1.4951 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.4989 FJD
1.4932 FJD
1.4929 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2020
Monday 6 July 2020
1.4976 FJD
1.4968 FJD
1.4926 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2020
Friday 3 July 2020
1.4900 FJD
1.4862 FJD
1.4887 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2020
Thursday 2 July 2020
1.4915 FJD
1.4906 FJD
1.4873 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.4826 FJD
1.4930 FJD
1.4883 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.4878 FJD
1.4928 FJD
1.4886 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2020
Monday 29 June 2020
1.4865 FJD
1.4890 FJD
1.4858 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2020
Friday 26 June 2020
1.4901 FJD
1.4783 FJD
1.4812 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2020
Thursday 25 June 2020
1.4869 FJD
1.4906 FJD
1.4825 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.4965 FJD
1.4872 FJD
1.4904 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.4931 FJD
1.4947 FJD
1.4964 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2020
Monday 22 June 2020
1.4783 FJD
1.4917 FJD
1.4839 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2020
Friday 19 June 2020
1.4845 FJD
1.4741 FJD
1.4805 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2020
Thursday 18 June 2020
1.4866 FJD
1.4853 FJD
1.4772 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.4882 FJD
1.4871 FJD
1.4815 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.5010 FJD
1.4886 FJD
1.4845 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2020
Monday 15 June 2020
1.4788 FJD
1.4982 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA