MENU

Converting Australian Dollars into Euros in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6256 on 01/01/2020

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 0.6032 on 31/01/2020


Today's Live Rate: 1 AUD = 0.6152 EUR

Best Retail Rate: 1 AUD = 0.6109 EUR

Indicative Bank Rate: 1 AUD = 0.5911 EUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2020

Date Open Close Mid Link

July

Thursday 9 July 2020
0.6162 EUR
0.6165 EUR
0.6159 EUR
Australian Dollars to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.6157 EUR
0.6162 EUR
0.6158 EUR
Australian Dollars to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.6165 EUR
0.6157 EUR
0.6170 EUR
Australian Dollars to Euros rate for 07/07/2020
Monday 6 July 2020
0.6178 EUR
0.6167 EUR
0.6168 EUR
Australian Dollars to Euros rate for 06/07/2020
Sunday 5 July 2020
0.6178 EUR
0.6176 EUR
0.6166 EUR
Australian Dollars to Euros rate for 05/07/2020
Saturday 4 July 2020
0.6178 EUR
0.6178 EUR
0.6178 EUR
Australian Dollars to Euros rate for 04/07/2020
Friday 3 July 2020
0.6157 EUR
0.6177 EUR
0.6168 EUR
Australian Dollars to Euros rate for 03/07/2020
Thursday 2 July 2020
0.6142 EUR
0.6157 EUR
0.6153 EUR
Australian Dollars to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.6142 EUR
0.6142 EUR
0.6145 EUR
Australian Dollars to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.6110 EUR
0.6142 EUR
0.6132 EUR
Australian Dollars to Euros rate for 30/06/2020
Monday 29 June 2020
0.6114 EUR
0.6110 EUR
0.6118 EUR
Australian Dollars to Euros rate for 29/06/2020
Sunday 28 June 2020
0.6118 EUR
0.6114 EUR
0.6130 EUR
Australian Dollars to Euros rate for 28/06/2020
Saturday 27 June 2020
0.6118 EUR
0.6118 EUR
0.6119 EUR
Australian Dollars to Euros rate for 27/06/2020
Friday 26 June 2020
0.6140 EUR
0.6120 EUR
0.6121 EUR
Australian Dollars to Euros rate for 26/06/2020
Thursday 25 June 2020
0.6095 EUR
0.6140 EUR
0.6130 EUR
Australian Dollars to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.6138 EUR
0.6094 EUR
0.6146 EUR
Australian Dollars to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.6145 EUR
0.6136 EUR
0.6131 EUR
Australian Dollars to Euros rate for 23/06/2020
Monday 22 June 2020
0.6102 EUR
0.6144 EUR
0.6131 EUR
Australian Dollars to Euros rate for 22/06/2020
Sunday 21 June 2020
0.6115 EUR
0.6102 EUR
0.6098 EUR
Australian Dollars to Euros rate for 21/06/2020
Saturday 20 June 2020
0.6115 EUR
0.6115 EUR
0.6115 EUR
Australian Dollars to Euros rate for 20/06/2020
Friday 19 June 2020
0.6119 EUR
0.6115 EUR
0.6129 EUR
Australian Dollars to Euros rate for 19/06/2020
Thursday 18 June 2020
0.6118 EUR
0.6117 EUR
0.6107 EUR
Australian Dollars to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.6119 EUR
0.6118 EUR
0.6122 EUR
Australian Dollars to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.6141 EUR
0.6120 EUR
0.6121 EUR
Australian Dollars to Euros rate for 16/06/2020
Monday 15 June 2020
0.6067 EUR
0.6137 EUR
0.6080 EUR
Australian Dollars to Euros rate for 15/06/2020
Sunday 14 June 2020
0.6081 EUR
0.6066 EUR
0.6088 EUR
Australian Dollars to Euros rate for 14/06/2020
Saturday 13 June 2020
0.6100 EUR
0.6081 EUR
0.6091 EUR
Australian Dollars to Euros rate for 13/06/2020
Friday 12 June 2020
0.6051 EUR
0.6100 EUR
0.6076 EUR
Australian Dollars to Euros rate for 12/06/2020
Thursday 11 June 2020
0.6130 EUR
0.6050 EUR
0.6079 EUR
Australian Dollars to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.6124 EUR
0.6131 EUR
0.6153 EUR
Australian Dollars to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.6214 EUR
0.6124 EUR
0.6167 EUR
Australian Dollars to Euros rate for 09/06/2020
Monday 8 June 2020
0.6186 EUR
0.6213 EUR
0.6185 EUR
Australian Dollars to Euros rate for 08/06/2020
Sunday 7 June 2020
0.6166 EUR
0.6186 EUR
0.6175 EUR
Australian Dollars to Euros rate for 07/06/2020
Saturday 6 June 2020
0.6166 EUR
0.6166 EUR
0.6166 EUR
Australian Dollars to Euros rate for 06/06/2020
Friday 5 June 2020
0.6121 EUR
0.6166 EUR
0.6157 EUR
Australian Dollars to Euros rate for 05/06/2020
Thursday 4 June 2020
0.6167 EUR
0.6122 EUR
0.6149 EUR
Australian Dollars to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.6182 EUR
0.6166 EUR
0.6171 EUR
Australian Dollars to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.6099 EUR
0.6181 EUR
0.6139 EUR
Australian Dollars to Euros rate for 02/06/2020
Monday 1 June 2020
0.5990 EUR
0.6098 EUR
0.6058 EUR
Australian Dollars to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.6014 EUR
0.5990 EUR
0.5994 EUR
Australian Dollars to Euros rate for 31/05/2020
Saturday 30 May 2020
0.6017 EUR
0.6014 EUR
0.6016 EUR
Australian Dollars to Euros rate for 30/05/2020
Friday 29 May 2020
0.5988 EUR
0.6017 EUR
0.5979 EUR
Australian Dollars to Euros rate for 29/05/2020
Thursday 28 May 2020
0.6011 EUR
0.5987 EUR
0.6003 EUR
Australian Dollars to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.6054 EUR
0.6010 EUR
0.6032 EUR
Australian Dollars to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.6007 EUR
0.6053 EUR
0.6043 EUR
Australian Dollars to Euros rate for 26/05/2020
Monday 25 May 2020
0.6002 EUR
0.6006 EUR
0.6003 EUR
Australian Dollars to Euros rate for 25/05/2020
Sunday 24 May 2020
0.5990 EUR
0.6001 EUR
0.5991 EUR
Australian Dollars to Euros rate for 24/05/2020
Saturday 23 May 2020
0.5991 EUR
0.5990 EUR
0.5991 EUR
Australian Dollars to Euros rate for 23/05/2020
Friday 22 May 2020
0.5998 EUR
0.5990 EUR
0.5991 EUR
Australian Dollars to Euros rate for 22/05/2020
Thursday 21 May 2020
0.6002 EUR
0.5996 EUR
0.5992 EUR
Australian Dollars to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.5986 EUR
0.6004 EUR
0.5999 EUR
Australian Dollars to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.5977 EUR
0.5985 EUR
0.5990 EUR
Australian Dollars to Euros rate for 19/05/2020
Monday 18 May 2020
0.5941 EUR
0.5978 EUR
0.5975 EUR
Australian Dollars to Euros rate for 18/05/2020
Sunday 17 May 2020
0.5925 EUR
0.5939 EUR
0.5934 EUR
Australian Dollars to Euros rate for 17/05/2020
Saturday 16 May 2020
0.5925 EUR
0.5925 EUR
0.5925 EUR
Australian Dollars to Euros rate for 16/05/2020
Friday 15 May 2020
0.5987 EUR
0.5925 EUR
0.5951 EUR
Australian Dollars to Euros rate for 15/05/2020
Thursday 14 May 2020
0.5964 EUR
0.5987 EUR
0.5968 EUR
Australian Dollars to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.5949 EUR
0.5965 EUR
0.5972 EUR
Australian Dollars to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.5998 EUR
0.5951 EUR
0.5975 EUR
Australian Dollars to Euros rate for 12/05/2020
Monday 11 May 2020
0.6029 EUR
0.5999 EUR
0.6001 EUR
Australian Dollars to Euros rate for 11/05/2020
Sunday 10 May 2020
0.5959 EUR
0.6029 EUR
0.5999 EUR
Australian Dollars to Euros rate for 10/05/2020
Saturday 9 May 2020
0.5959 EUR
0.5959 EUR
0.5960 EUR
Australian Dollars to Euros rate for 09/05/2020
Friday 8 May 2020
0.6001 EUR
0.5959 EUR
0.5994 EUR
Australian Dollars to Euros rate for 08/05/2020
Thursday 7 May 2020
0.5920 EUR
0.6001 EUR
0.5976 EUR
Australian Dollars to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.0000 EUR
0.0000 EUR
0.0000 EUR
Australian Dollars to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.5894 EUR
0.5935 EUR
0.5932 EUR
Australian Dollars to Euros rate for 05/05/2020
Monday 4 May 2020
0.5818 EUR
0.5892 EUR
0.5859 EUR
Australian Dollars to Euros rate for 04/05/2020
Sunday 3 May 2020
0.5815 EUR
0.5818 EUR
0.5821 EUR
Australian Dollars to Euros rate for 03/05/2020
Saturday 2 May 2020
0.5815 EUR
0.5815 EUR
0.5815 EUR
Australian Dollars to Euros rate for 02/05/2020
Friday 1 May 2020
0.5936 EUR
0.5815 EUR
0.5854 EUR
Australian Dollars to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.6025 EUR
0.5935 EUR
0.5983 EUR
Australian Dollars to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.6003 EUR
0.6026 EUR
0.6016 EUR
Australian Dollars to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.5959 EUR
0.6002 EUR
0.5987 EUR
Australian Dollars to Euros rate for 28/04/2020
Monday 27 April 2020
0.5912 EUR
0.5958 EUR
0.5948 EUR
Australian Dollars to Euros rate for 27/04/2020
Sunday 26 April 2020
0.5902 EUR
0.5911 EUR
0.5904 EUR
Australian Dollars to Euros rate for 26/04/2020
Saturday 25 April 2020
0.5902 EUR
0.5902 EUR
0.5903 EUR
Australian Dollars to Euros rate for 25/04/2020
Friday 24 April 2020
0.5919 EUR
0.5902 EUR
0.5903 EUR
Australian Dollars to Euros rate for 24/04/2020
Thursday 23 April 2020
0.5830 EUR
0.5918 EUR
0.5881 EUR
Australian Dollars to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.5797 EUR
0.5827 EUR
0.5830 EUR
Australian Dollars to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.5841 EUR
0.5796 EUR
0.5808 EUR
Australian Dollars to Euros rate for 21/04/2020
Monday 20 April 2020
0.5834 EUR
0.5841 EUR
0.5851 EUR
Australian Dollars to Euros rate for 20/04/2020
Sunday 19 April 2020
0.5858 EUR
0.5834 EUR
0.5851 EUR
Australian Dollars to Euros rate for 19/04/2020
Saturday 18 April 2020
0.5857 EUR
0.5858 EUR
0.5857 EUR
Australian Dollars to Euros rate for 18/04/2020
Friday 17 April 2020
0.5857 EUR
0.5857 EUR
0.5851 EUR
Australian Dollars to Euros rate for 17/04/2020
Thursday 16 April 2020
0.5787 EUR
0.5856 EUR
0.5819 EUR
Australian Dollars to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.5860 EUR
0.5785 EUR
0.5809 EUR
Australian Dollars to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.5861 EUR
0.5857 EUR
0.5856 EUR
Australian Dollars to Euros rate for 14/04/2020
Monday 13 April 2020
0.5796 EUR
0.5861 EUR
0.5828 EUR
Australian Dollars to Euros rate for 13/04/2020
Sunday 12 April 2020
0.5806 EUR
0.5795 EUR
0.5795 EUR
Australian Dollars to Euros rate for 12/04/2020
Saturday 11 April 2020
0.5807 EUR
0.5806 EUR
0.5807 EUR
Australian Dollars to Euros rate for 11/04/2020
Friday 10 April 2020
0.5800 EUR
0.5807 EUR
0.5803 EUR
Australian Dollars to Euros rate for 10/04/2020
Thursday 9 April 2020
0.5740 EUR
0.5795 EUR
0.5773 EUR
Australian Dollars to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.5649 EUR
0.5740 EUR
0.5704 EUR
Australian Dollars to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.5665 EUR
0.5647 EUR
0.5670 EUR
Australian Dollars to Euros rate for 07/04/2020
Monday 6 April 2020
0.5548 EUR
0.5664 EUR
0.5620 EUR
Australian Dollars to Euros rate for 06/04/2020
Sunday 5 April 2020
0.5540 EUR
0.5547 EUR
0.5561 EUR
Australian Dollars to Euros rate for 05/04/2020
Saturday 4 April 2020
0.5538 EUR
0.5543 EUR
0.5541 EUR
Australian Dollars to Euros rate for 04/04/2020
Friday 3 April 2020
0.5594 EUR
0.5538 EUR
0.5569 EUR
Australian Dollars to Euros rate for 03/04/2020
Thursday 2 April 2020
0.5561 EUR
0.5589 EUR
0.5565 EUR
Australian Dollars to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.5569 EUR
0.5561 EUR
0.5561 EUR
Australian Dollars to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.5592 EUR
0.5566 EUR
0.5591 EUR
Australian Dollars to Euros rate for 31/03/2020
Monday 30 March 2020
0.5546 EUR
0.5593 EUR
0.5559 EUR
Australian Dollars to Euros rate for 30/03/2020
Sunday 29 March 2020
0.5529 EUR
0.5548 EUR
0.5527 EUR
Australian Dollars to Euros rate for 29/03/2020
Saturday 28 March 2020
0.5529 EUR
0.5529 EUR
0.5529 EUR
Australian Dollars to Euros rate for 28/03/2020
Friday 27 March 2020
0.5502 EUR
0.5529 EUR
0.5523 EUR
Australian Dollars to Euros rate for 27/03/2020
Thursday 26 March 2020
0.5424 EUR
0.5503 EUR
0.5475 EUR
Australian Dollars to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.5526 EUR
0.5424 EUR
0.5511 EUR
Australian Dollars to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.5460 EUR
0.5531 EUR
0.5486 EUR
Australian Dollars to Euros rate for 24/03/2020
Monday 23 March 2020
0.5384 EUR
0.5460 EUR
0.5402 EUR
Australian Dollars to Euros rate for 23/03/2020
Sunday 22 March 2020
0.5200 EUR
0.5380 EUR
0.5321 EUR
Australian Dollars to Euros rate for 22/03/2020
Saturday 21 March 2020
0.5183 EUR
0.5183 EUR
0.5281 EUR
Australian Dollars to Euros rate for 21/03/2020
Friday 20 March 2020
0.5395 EUR
0.5378 EUR
0.5428 EUR
Australian Dollars to Euros rate for 20/03/2020
Thursday 19 March 2020
0.5291 EUR
0.5389 EUR
0.5295 EUR
Australian Dollars to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.5436 EUR
0.5293 EUR
0.5377 EUR
Australian Dollars to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.5471 EUR
0.5439 EUR
0.5471 EUR
Australian Dollars to Euros rate for 17/03/2020
Monday 16 March 2020
0.5537 EUR
0.5469 EUR
0.5509 EUR
Australian Dollars to Euros rate for 16/03/2020
Sunday 15 March 2020
0.5545 EUR
0.5534 EUR
0.5553 EUR
Australian Dollars to Euros rate for 15/03/2020
Saturday 14 March 2020
0.5545 EUR
0.5545 EUR
0.5545 EUR
Australian Dollars to Euros rate for 14/03/2020
Friday 13 March 2020
0.5615 EUR
0.5545 EUR
0.5791 EUR
Australian Dollars to Euros rate for 13/03/2020
Thursday 12 March 2020
0.5753 EUR
0.5612 EUR
0.5704 EUR
Australian Dollars to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.5739 EUR
0.5753 EUR
0.5763 EUR
Australian Dollars to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.5791 EUR
0.5742 EUR
0.5768 EUR
Australian Dollars to Euros rate for 10/03/2020
Monday 9 March 2020
0.5808 EUR
0.5791 EUR
0.5691 EUR
Australian Dollars to Euros rate for 09/03/2020
Sunday 8 March 2020
0.5894 EUR
0.5808 EUR
0.5844 EUR
Australian Dollars to Euros rate for 08/03/2020
Saturday 7 March 2020
0.5949 EUR
0.5894 EUR
0.5927 EUR
Australian Dollars to Euros rate for 07/03/2020
Friday 6 March 2020
0.5896 EUR
0.5930 EUR
0.5896 EUR
Australian Dollars to Euros rate for 06/03/2020
Thursday 5 March 2020
0.5949 EUR
0.5895 EUR
0.5918 EUR
Australian Dollars to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.5891 EUR
0.5951 EUR
0.5934 EUR
Australian Dollars to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.5874 EUR
0.5889 EUR
0.5900 EUR
Australian Dollars to Euros rate for 03/03/2020
Monday 2 March 2020
0.5896 EUR
0.5876 EUR
0.5891 EUR
Australian Dollars to Euros rate for 02/03/2020
Sunday 1 March 2020
0.5914 EUR
0.5896 EUR
0.5878 EUR
Australian Dollars to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.5914 EUR
0.5914 EUR
0.5903 EUR
Australian Dollars to Euros rate for 29/02/2020
Friday 28 February 2020
0.5984 EUR
0.5892 EUR
0.5921 EUR
Australian Dollars to Euros rate for 28/02/2020
Thursday 27 February 2020
0.6015 EUR
0.5984 EUR
0.5994 EUR
Australian Dollars to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.6071 EUR
0.6015 EUR
0.6038 EUR
Australian Dollars to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.6094 EUR
0.6071 EUR
0.6090 EUR
Australian Dollars to Euros rate for 25/02/2020
Monday 24 February 2020
0.6094 EUR
0.6093 EUR
0.6096 EUR
Australian Dollars to Euros rate for 24/02/2020
Sunday 23 February 2020
0.6105 EUR
0.6096 EUR
0.6102 EUR
Australian Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
0.6105 EUR
0.6105 EUR
0.6108 EUR
Australian Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
0.6130 EUR
0.6111 EUR
0.6119 EUR
Australian Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
0.6181 EUR
0.6129 EUR
0.6149 EUR
Australian Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.6201 EUR
0.6180 EUR
0.6192 EUR
Australian Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.6191 EUR
0.6202 EUR
0.6185 EUR
Australian Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
0.6202 EUR
0.6191 EUR
0.6200 EUR
Australian Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
0.6199 EUR
0.6204 EUR
0.6201 EUR
Australian Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
0.6199 EUR
0.6199 EUR
0.6199 EUR
Australian Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
0.6198 EUR
0.6198 EUR
0.6195 EUR
Australian Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
0.6170 EUR
0.6197 EUR
0.6194 EUR
Australian Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.6153 EUR
0.6174 EUR
0.6175 EUR
Australian Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.6131 EUR
0.6153 EUR
0.6150 EUR
Australian Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
0.6092 EUR
0.6129 EUR
0.6116 EUR
Australian Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
0.6094 EUR
0.6093 EUR
0.6093 EUR
Australian Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
0.6094 EUR
0.6094 EUR
0.6095 EUR
Australian Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
0.6131 EUR
0.6096 EUR
0.6107 EUR
Australian Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
0.6137 EUR
0.6130 EUR
0.6135 EUR
Australian Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.6095 EUR
0.6138 EUR
0.6130 EUR
Australian Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.6047 EUR
0.6093 EUR
0.6079 EUR
Australian Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
0.6035 EUR
0.6048 EUR
0.6043 EUR
Australian Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
0.6033 EUR
0.6034 EUR
0.6034 EUR
Australian Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
0.6032 EUR
0.6033 EUR
0.6033 EUR
Australian Dollars to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.6082 EUR
0.6032 EUR
0.6064 EUR
Australian Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
0.6131 EUR
0.6082 EUR
0.6095 EUR
Australian Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.6136 EUR
0.6129 EUR
0.6139 EUR
Australian Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.6135 EUR
0.6135 EUR
0.6131 EUR
Australian Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
0.6169 EUR
0.6136 EUR
0.6160 EUR
Australian Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
0.6188 EUR
0.6169 EUR
0.6179 EUR
Australian Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
0.6188 EUR
0.6188 EUR
0.6189 EUR
Australian Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
0.6194 EUR
0.6189 EUR
0.6204 EUR
Australian Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
0.6166 EUR
0.6186 EUR
0.6187 EUR
Australian Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.6176 EUR
0.6166 EUR
0.6175 EUR
Australian Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.6197 EUR
0.6176 EUR
0.6187 EUR
Australian Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
0.6203 EUR
0.6196 EUR
0.6194 EUR
Australian Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
0.6197 EUR
0.6203 EUR
0.6201 EUR
Australian Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
0.6197 EUR
0.6197 EUR
0.6197 EUR
Australian Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
0.6194 EUR
0.6197 EUR
0.6208 EUR
Australian Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
0.6193 EUR
0.6194 EUR
0.6197 EUR
Australian Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.6197 EUR
0.6194 EUR
0.6190 EUR
Australian Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.6194 EUR
0.6196 EUR
0.6198 EUR
Australian Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
0.6206 EUR
0.6195 EUR
0.6206 EUR
Australian Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
0.6206 EUR
0.6207 EUR
0.6193 EUR
Australian Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
0.6198 EUR
0.6206 EUR
0.6203 EUR
Australian Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
0.6169 EUR
0.6199 EUR
0.6197 EUR
Australian Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
0.6187 EUR
0.6169 EUR
0.6180 EUR
Australian Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.6150 EUR
0.6184 EUR
0.6168 EUR
Australian Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.6196 EUR
0.6150 EUR
0.6173 EUR
Australian Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
0.6222 EUR
0.6196 EUR
0.6210 EUR
Australian Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
0.6223 EUR
0.6221 EUR
0.6216 EUR
Australian Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
0.6223 EUR
0.6223 EUR
0.6226 EUR
Australian Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
0.6251 EUR
0.6228 EUR
0.6236 EUR
Australian Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
0.6257 EUR
0.6252 EUR
0.6255 EUR
Australian Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.6237 EUR
0.6256 EUR
0.6266 EUR
Australian Dollars to Euros rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA