MENU

Converting Australian Dollars into Euros in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6365 on 18/04/2019

Worst Exchange Rate: 0.5996 on 24/08/2019

Mid Exchange Rate: 0.6203 on 02/06/2019


Today's Live Rate: 1 AUD = 0.6152 EUR

Best Retail Rate: 1 AUD = 0.6109 EUR

Indicative Bank Rate: 1 AUD = 0.5911 EUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6250 EUR
0.6236 EUR
0.6245 EUR
Australian Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.6245 EUR
0.6248 EUR
0.6246 EUR
Australian Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.6243 EUR
0.6245 EUR
0.6246 EUR
Australian Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.6243 EUR
0.6243 EUR
0.6246 EUR
Australian Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.6258 EUR
0.6249 EUR
0.6251 EUR
Australian Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.6242 EUR
0.6256 EUR
0.6249 EUR
Australian Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.6242 EUR
0.6241 EUR
0.6217 EUR
Australian Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.6244 EUR
0.6242 EUR
0.6249 EUR
Australian Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.6232 EUR
0.6244 EUR
0.6237 EUR
Australian Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.6224 EUR
0.6231 EUR
0.6222 EUR
Australian Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.6224 EUR
0.6224 EUR
0.6228 EUR
Australian Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.6194 EUR
0.6231 EUR
0.6223 EUR
Australian Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.6167 EUR
0.6193 EUR
0.6184 EUR
Australian Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.6143 EUR
0.6165 EUR
0.6156 EUR
Australian Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.6174 EUR
0.6143 EUR
0.6152 EUR
Australian Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.6180 EUR
0.6172 EUR
0.6170 EUR
Australian Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.6182 EUR
0.6180 EUR
0.6183 EUR
Australian Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.6182 EUR
0.6182 EUR
0.6185 EUR
Australian Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.6193 EUR
0.6187 EUR
0.6187 EUR
Australian Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.6171 EUR
0.6191 EUR
0.6199 EUR
Australian Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.6140 EUR
0.6169 EUR
0.6166 EUR
Australian Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.6170 EUR
0.6140 EUR
0.6143 EUR
Australian Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.6181 EUR
0.6169 EUR
0.6172 EUR
Australian Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.6185 EUR
0.6181 EUR
0.6183 EUR
Australian Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.6185 EUR
0.6185 EUR
0.6185 EUR
Australian Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.6154 EUR
0.6185 EUR
0.6168 EUR
Australian Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.6180 EUR
0.6153 EUR
0.6168 EUR
Australian Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.6182 EUR
0.6179 EUR
0.6179 EUR
Australian Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.6155 EUR
0.6180 EUR
0.6177 EUR
Australian Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
0.6140 EUR
0.6153 EUR
0.6154 EUR
Australian Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
0.6140 EUR
0.6139 EUR
0.6141 EUR
Australian Dollars to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.6135 EUR
0.6140 EUR
0.6138 EUR
Australian Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
0.6147 EUR
0.6140 EUR
0.6146 EUR
Australian Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
0.6150 EUR
0.6146 EUR
0.6148 EUR
Australian Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.6157 EUR
0.6150 EUR
0.6150 EUR
Australian Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.6154 EUR
0.6157 EUR
0.6157 EUR
Australian Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
0.6162 EUR
0.6154 EUR
0.6157 EUR
Australian Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
0.6157 EUR
0.6161 EUR
0.6161 EUR
Australian Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
0.6157 EUR
0.6157 EUR
0.6158 EUR
Australian Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
0.6135 EUR
0.6159 EUR
0.6143 EUR
Australian Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
0.6136 EUR
0.6134 EUR
0.6139 EUR
Australian Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.6161 EUR
0.6135 EUR
0.6149 EUR
Australian Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.6146 EUR
0.6161 EUR
0.6150 EUR
Australian Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
0.6165 EUR
0.6146 EUR
0.6171 EUR
Australian Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
0.6169 EUR
0.6165 EUR
0.6173 EUR
Australian Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
0.6180 EUR
0.6169 EUR
0.6175 EUR
Australian Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
0.6159 EUR
0.6172 EUR
0.6173 EUR
Australian Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
0.6212 EUR
0.6160 EUR
0.6178 EUR
Australian Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.6213 EUR
0.6210 EUR
0.6205 EUR
Australian Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.6206 EUR
0.6212 EUR
0.6209 EUR
Australian Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
0.6222 EUR
0.6207 EUR
0.6215 EUR
Australian Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
0.6224 EUR
0.6222 EUR
0.6220 EUR
Australian Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
0.6224 EUR
0.6224 EUR
0.6224 EUR
Australian Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
0.6242 EUR
0.6224 EUR
0.6242 EUR
Australian Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
0.6213 EUR
0.6242 EUR
0.6221 EUR
Australian Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.6220 EUR
0.6213 EUR
0.6219 EUR
Australian Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.6190 EUR
0.6221 EUR
0.6217 EUR
Australian Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
0.6193 EUR
0.6190 EUR
0.6191 EUR
Australian Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
0.6186 EUR
0.6192 EUR
0.6193 EUR
Australian Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
0.6173 EUR
0.6186 EUR
0.6174 EUR
Australian Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
0.6179 EUR
0.6173 EUR
0.6193 EUR
Australian Dollars to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.6186 EUR
0.6177 EUR
0.6191 EUR
Australian Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.6172 EUR
0.6184 EUR
0.6183 EUR
Australian Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.6163 EUR
0.6168 EUR
0.6179 EUR
Australian Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
0.6156 EUR
0.6163 EUR
0.6154 EUR
Australian Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
0.6157 EUR
0.6156 EUR
0.6158 EUR
Australian Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
0.6157 EUR
0.6157 EUR
0.6158 EUR
Australian Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
0.6139 EUR
0.6157 EUR
0.6150 EUR
Australian Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
0.6153 EUR
0.6138 EUR
0.6142 EUR
Australian Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.6165 EUR
0.6153 EUR
0.6156 EUR
Australian Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.6162 EUR
0.6165 EUR
0.6163 EUR
Australian Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
0.6139 EUR
0.6161 EUR
0.6153 EUR
Australian Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
0.6124 EUR
0.6138 EUR
0.6135 EUR
Australian Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
0.6124 EUR
0.6124 EUR
0.6124 EUR
Australian Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
0.6135 EUR
0.6124 EUR
0.6143 EUR
Australian Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
0.6100 EUR
0.6134 EUR
0.6135 EUR
Australian Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.6120 EUR
0.6101 EUR
0.6101 EUR
Australian Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.6144 EUR
0.6119 EUR
0.6135 EUR
Australian Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
0.6163 EUR
0.6144 EUR
0.6129 EUR
Australian Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
0.6128 EUR
0.6162 EUR
0.6149 EUR
Australian Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
0.6129 EUR
0.6128 EUR
0.6129 EUR
Australian Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
0.6142 EUR
0.6129 EUR
0.6163 EUR
Australian Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
0.6117 EUR
0.6143 EUR
0.6138 EUR
Australian Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.6139 EUR
0.6114 EUR
0.6139 EUR
Australian Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.6136 EUR
0.6139 EUR
0.6137 EUR
Australian Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
0.6159 EUR
0.6137 EUR
0.6142 EUR
Australian Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
0.6153 EUR
0.6158 EUR
0.6157 EUR
Australian Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
0.6134 EUR
0.6153 EUR
0.6144 EUR
Australian Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
0.6146 EUR
0.6134 EUR
0.6150 EUR
Australian Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
0.6121 EUR
0.6146 EUR
0.6134 EUR
Australian Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.6135 EUR
0.6120 EUR
0.6124 EUR
Australian Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.6194 EUR
0.6135 EUR
0.6154 EUR
Australian Dollars to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.6179 EUR
0.6193 EUR
0.6188 EUR
Australian Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
0.6180 EUR
0.6178 EUR
0.6180 EUR
Australian Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
0.6175 EUR
0.6180 EUR
0.6175 EUR
Australian Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
0.6182 EUR
0.6175 EUR
0.6188 EUR
Australian Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
0.6167 EUR
0.6183 EUR
0.6175 EUR
Australian Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.6172 EUR
0.6167 EUR
0.6162 EUR
Australian Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.6162 EUR
0.6172 EUR
0.6175 EUR
Australian Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
0.6143 EUR
0.6163 EUR
0.6157 EUR
Australian Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
0.6138 EUR
0.6143 EUR
0.6145 EUR
Australian Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
0.6138 EUR
0.6138 EUR
0.6138 EUR
Australian Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
0.6149 EUR
0.6138 EUR
0.6155 EUR
Australian Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
0.6186 EUR
0.6147 EUR
0.6154 EUR
Australian Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.6201 EUR
0.6188 EUR
0.6190 EUR
Australian Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.6236 EUR
0.6200 EUR
0.6210 EUR
Australian Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
0.6206 EUR
0.6235 EUR
0.6220 EUR
Australian Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
0.6164 EUR
0.6205 EUR
0.6171 EUR
Australian Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
0.6164 EUR
0.6164 EUR
0.6164 EUR
Australian Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
0.6207 EUR
0.6164 EUR
0.6209 EUR
Australian Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
0.6242 EUR
0.6208 EUR
0.6242 EUR
Australian Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.6207 EUR
0.6242 EUR
0.6228 EUR
Australian Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.6213 EUR
0.6207 EUR
0.6209 EUR
Australian Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
0.6213 EUR
0.6213 EUR
0.6222 EUR
Australian Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
0.6152 EUR
0.6210 EUR
0.6182 EUR
Australian Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
0.6151 EUR
0.6152 EUR
0.6152 EUR
Australian Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
0.6173 EUR
0.6151 EUR
0.6164 EUR
Australian Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
0.6160 EUR
0.6173 EUR
0.6176 EUR
Australian Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.6164 EUR
0.6160 EUR
0.6165 EUR
Australian Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.6123 EUR
0.6163 EUR
0.6141 EUR
Australian Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
0.6120 EUR
0.6120 EUR
0.6126 EUR
Australian Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
0.6120 EUR
0.6121 EUR
0.6117 EUR
Australian Dollars to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.6120 EUR
0.6120 EUR
0.6120 EUR
Australian Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
0.6088 EUR
0.6120 EUR
0.6106 EUR
Australian Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
0.6080 EUR
0.6090 EUR
0.6085 EUR
Australian Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.6090 EUR
0.6079 EUR
0.6081 EUR
Australian Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.6098 EUR
0.6091 EUR
0.6094 EUR
Australian Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
0.6019 EUR
0.6098 EUR
0.6064 EUR
Australian Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
0.5996 EUR
0.6019 EUR
0.6018 EUR
Australian Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
0.6008 EUR
0.5996 EUR
0.6002 EUR
Australian Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
0.6096 EUR
0.6008 EUR
0.6065 EUR
Australian Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
0.6118 EUR
0.6094 EUR
0.6105 EUR
Australian Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.6104 EUR
0.6118 EUR
0.6115 EUR
Australian Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.6094 EUR
0.6105 EUR
0.6116 EUR
Australian Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
0.6118 EUR
0.6095 EUR
0.6110 EUR
Australian Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
0.6111 EUR
0.6117 EUR
0.6117 EUR
Australian Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
0.6111 EUR
0.6111 EUR
0.6111 EUR
Australian Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
0.6095 EUR
0.6111 EUR
0.6121 EUR
Australian Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
0.6061 EUR
0.6096 EUR
0.6088 EUR
Australian Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.6081 EUR
0.6062 EUR
0.6067 EUR
Australian Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.6024 EUR
0.6081 EUR
0.6059 EUR
Australian Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
0.6048 EUR
0.6023 EUR
0.6043 EUR
Australian Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
0.6000 EUR
0.6048 EUR
0.6015 EUR
Australian Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
0.6000 EUR
0.6000 EUR
0.6000 EUR
Australian Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
0.6088 EUR
0.6000 EUR
0.6041 EUR
Australian Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
0.6031 EUR
0.6089 EUR
0.6051 EUR
Australian Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
0.6035 EUR
0.6031 EUR
0.6003 EUR
Australian Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
0.6016 EUR
0.6035 EUR
0.6054 EUR
Australian Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
0.6114 EUR
0.6014 EUR
0.6061 EUR
Australian Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
0.6111 EUR
0.6114 EUR
0.6118 EUR
Australian Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
0.6111 EUR
0.6111 EUR
0.6111 EUR
Australian Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
0.6140 EUR
0.6111 EUR
0.6130 EUR
Australian Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
0.6182 EUR
0.6139 EUR
0.6171 EUR
Australian Dollars to Euros rate for 01/08/2019

July

Wednesday 31 July 2019
0.6162 EUR
0.6183 EUR
0.6182 EUR
Australian Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
0.6192 EUR
0.6162 EUR
0.6189 EUR
Australian Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
0.6205 EUR
0.6191 EUR
0.6199 EUR
Australian Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
0.6201 EUR
0.6205 EUR
0.6207 EUR
Australian Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
0.6201 EUR
0.6201 EUR
0.6201 EUR
Australian Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
0.6237 EUR
0.6201 EUR
0.6214 EUR
Australian Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
0.6263 EUR
0.6237 EUR
0.6248 EUR
Australian Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
0.6274 EUR
0.6264 EUR
0.6269 EUR
Australian Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
0.6273 EUR
0.6273 EUR
0.6281 EUR
Australian Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
0.6279 EUR
0.6270 EUR
0.6279 EUR
Australian Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
0.6269 EUR
0.6279 EUR
0.6279 EUR
Australian Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
0.6267 EUR
0.6269 EUR
0.6263 EUR
Australian Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
0.6277 EUR
0.6267 EUR
0.6278 EUR
Australian Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
0.6240 EUR
0.6276 EUR
0.6265 EUR
Australian Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
0.6257 EUR
0.6243 EUR
0.6250 EUR
Australian Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
0.6251 EUR
0.6256 EUR
0.6258 EUR
Australian Dollars to Euros rate for 16/07/2019
Monday 15 July 2019
0.6227 EUR
0.6250 EUR
0.6240 EUR
Australian Dollars to Euros rate for 15/07/2019
Sunday 14 July 2019
0.6220 EUR
0.6225 EUR
0.6225 EUR
Australian Dollars to Euros rate for 14/07/2019
Saturday 13 July 2019
0.6220 EUR
0.6220 EUR
0.6220 EUR
Australian Dollars to Euros rate for 13/07/2019
Friday 12 July 2019
0.6198 EUR
0.6220 EUR
0.6219 EUR
Australian Dollars to Euros rate for 12/07/2019
Thursday 11 July 2019
0.6182 EUR
0.6198 EUR
0.6193 EUR
Australian Dollars to Euros rate for 11/07/2019
Wednesday 10 July 2019
0.6181 EUR
0.6179 EUR
0.6189 EUR
Australian Dollars to Euros rate for 10/07/2019
Tuesday 9 July 2019
0.6217 EUR
0.6181 EUR
0.6193 EUR
Australian Dollars to Euros rate for 09/07/2019
Monday 8 July 2019
0.6219 EUR
0.6215 EUR
0.6221 EUR
Australian Dollars to Euros rate for 08/07/2019
Sunday 7 July 2019
0.6220 EUR
0.6219 EUR
0.6218 EUR
Australian Dollars to Euros rate for 07/07/2019
Saturday 6 July 2019
0.6220 EUR
0.6220 EUR
0.6221 EUR
Australian Dollars to Euros rate for 06/07/2019
Friday 5 July 2019
0.6225 EUR
0.6220 EUR
0.6225 EUR
Australian Dollars to Euros rate for 05/07/2019
Thursday 4 July 2019
0.6227 EUR
0.6225 EUR
0.6227 EUR
Australian Dollars to Euros rate for 04/07/2019
Wednesday 3 July 2019
0.6195 EUR
0.6228 EUR
0.6210 EUR
Australian Dollars to Euros rate for 03/07/2019
Tuesday 2 July 2019
0.6171 EUR
0.6193 EUR
0.6184 EUR
Australian Dollars to Euros rate for 02/07/2019
Monday 1 July 2019
0.6182 EUR
0.6170 EUR
0.6167 EUR
Australian Dollars to Euros rate for 01/07/2019

June

Sunday 30 June 2019
0.6165 EUR
0.6180 EUR
0.6184 EUR
Australian Dollars to Euros rate for 30/06/2019
Saturday 29 June 2019
0.6165 EUR
0.6165 EUR
0.6165 EUR
Australian Dollars to Euros rate for 29/06/2019
Friday 28 June 2019
0.6161 EUR
0.6165 EUR
0.6161 EUR
Australian Dollars to Euros rate for 28/06/2019
Thursday 27 June 2019
0.6142 EUR
0.6159 EUR
0.6158 EUR
Australian Dollars to Euros rate for 27/06/2019
Wednesday 26 June 2019
0.6121 EUR
0.6142 EUR
0.6141 EUR
Australian Dollars to Euros rate for 26/06/2019
Tuesday 25 June 2019
0.6112 EUR
0.6121 EUR
0.6115 EUR
Australian Dollars to Euros rate for 25/06/2019
Monday 24 June 2019
0.6101 EUR
0.6108 EUR
0.6117 EUR
Australian Dollars to Euros rate for 24/06/2019
Sunday 23 June 2019
0.6083 EUR
0.6100 EUR
0.6094 EUR
Australian Dollars to Euros rate for 23/06/2019
Saturday 22 June 2019
0.6083 EUR
0.6083 EUR
0.6083 EUR
Australian Dollars to Euros rate for 22/06/2019
Friday 21 June 2019
0.6127 EUR
0.6083 EUR
0.6112 EUR
Australian Dollars to Euros rate for 21/06/2019
Thursday 20 June 2019
0.6128 EUR
0.6128 EUR
0.6124 EUR
Australian Dollars to Euros rate for 20/06/2019
Wednesday 19 June 2019
0.6146 EUR
0.6127 EUR
0.6132 EUR
Australian Dollars to Euros rate for 19/06/2019
Tuesday 18 June 2019
0.6104 EUR
0.6142 EUR
0.6116 EUR
Australian Dollars to Euros rate for 18/06/2019
Monday 17 June 2019
0.6133 EUR
0.6104 EUR
0.6113 EUR
Australian Dollars to Euros rate for 17/06/2019
Sunday 16 June 2019
0.6104 EUR
0.6133 EUR
0.6121 EUR
Australian Dollars to Euros rate for 16/06/2019
Saturday 15 June 2019
0.6116 EUR
0.6104 EUR
0.6110 EUR
Australian Dollars to Euros rate for 15/06/2019
Friday 14 June 2019
0.6128 EUR
0.6116 EUR
0.6117 EUR
Australian Dollars to Euros rate for 14/06/2019
Thursday 13 June 2019
0.6136 EUR
0.6127 EUR
0.6128 EUR
Australian Dollars to Euros rate for 13/06/2019
Wednesday 12 June 2019
0.6145 EUR
0.6135 EUR
0.6138 EUR
Australian Dollars to Euros rate for 12/06/2019
Tuesday 11 June 2019
0.6152 EUR
0.6144 EUR
0.6146 EUR
Australian Dollars to Euros rate for 11/06/2019
Monday 10 June 2019
0.6181 EUR
0.6150 EUR
0.6162 EUR
Australian Dollars to Euros rate for 10/06/2019
Sunday 9 June 2019
0.6171 EUR
0.6178 EUR
0.6195 EUR
Australian Dollars to Euros rate for 09/06/2019
Saturday 8 June 2019
0.6171 EUR
0.6171 EUR
0.6171 EUR
Australian Dollars to Euros rate for 08/06/2019
Friday 7 June 2019
0.6185 EUR
0.6171 EUR
0.6183 EUR
Australian Dollars to Euros rate for 07/06/2019
Thursday 6 June 2019
0.6206 EUR
0.6185 EUR
0.6201 EUR
Australian Dollars to Euros rate for 06/06/2019
Wednesday 5 June 2019
0.6212 EUR
0.6207 EUR
0.6206 EUR
Australian Dollars to Euros rate for 05/06/2019
Tuesday 4 June 2019
0.6198 EUR
0.6212 EUR
0.6206 EUR
Australian Dollars to Euros rate for 04/06/2019
Monday 3 June 2019
0.6202 EUR
0.6199 EUR
0.6210 EUR
Australian Dollars to Euros rate for 03/06/2019
Sunday 2 June 2019
0.6199 EUR
0.6203 EUR
0.6203 EUR
Australian Dollars to Euros rate for 02/06/2019
Saturday 1 June 2019
0.6199 EUR
0.6199 EUR
0.6199 EUR
Australian Dollars to Euros rate for 01/06/2019

May

Friday 31 May 2019
0.6205 EUR
0.6199 EUR
0.6203 EUR
Australian Dollars to Euros rate for 31/05/2019
Thursday 30 May 2019
0.6213 EUR
0.6204 EUR
0.6216 EUR
Australian Dollars to Euros rate for 30/05/2019
Wednesday 29 May 2019
0.6200 EUR
0.6213 EUR
0.6209 EUR
Australian Dollars to Euros rate for 29/05/2019
Tuesday 28 May 2019
0.6183 EUR
0.6201 EUR
0.6195 EUR
Australian Dollars to Euros rate for 28/05/2019
Monday 27 May 2019
0.6184 EUR
0.6182 EUR
0.6186 EUR
Australian Dollars to Euros rate for 27/05/2019
Sunday 26 May 2019
0.6168 EUR
0.6184 EUR
0.6188 EUR
Australian Dollars to Euros rate for 26/05/2019
Saturday 25 May 2019
0.6180 EUR
0.6168 EUR
0.6176 EUR
Australian Dollars to Euros rate for 25/05/2019
Friday 24 May 2019
0.6169 EUR
0.6180 EUR
0.6171 EUR
Australian Dollars to Euros rate for 24/05/2019
Thursday 23 May 2019
0.6166 EUR
0.6169 EUR
0.6176 EUR
Australian Dollars to Euros rate for 23/05/2019
Wednesday 22 May 2019
0.6164 EUR
0.6165 EUR
0.6164 EUR
Australian Dollars to Euros rate for 22/05/2019
Tuesday 21 May 2019
0.6198 EUR
0.6166 EUR
0.6173 EUR
Australian Dollars to Euros rate for 21/05/2019
Monday 20 May 2019
0.6182 EUR
0.6196 EUR
0.6195 EUR
Australian Dollars to Euros rate for 20/05/2019
Sunday 19 May 2019
0.6144 EUR
0.6182 EUR
0.6186 EUR
Australian Dollars to Euros rate for 19/05/2019
Saturday 18 May 2019
0.6144 EUR
0.6144 EUR
0.6144 EUR
Australian Dollars to Euros rate for 18/05/2019
Friday 17 May 2019
0.6169 EUR
0.6144 EUR
0.6154 EUR
Australian Dollars to Euros rate for 17/05/2019
Thursday 16 May 2019
0.6179 EUR
0.6167 EUR
0.6167 EUR
Australian Dollars to Euros rate for 16/05/2019
Wednesday 15 May 2019
0.6192 EUR
0.6181 EUR
0.6180 EUR
Australian Dollars to Euros rate for 15/05/2019
Tuesday 14 May 2019
0.6183 EUR
0.6192 EUR
0.6190 EUR
Australian Dollars to Euros rate for 14/05/2019
Monday 13 May 2019
0.6216 EUR
0.6183 EUR
0.6192 EUR
Australian Dollars to Euros rate for 13/05/2019
Sunday 12 May 2019
0.6230 EUR
0.6216 EUR
0.6227 EUR
Australian Dollars to Euros rate for 12/05/2019
Saturday 11 May 2019
0.6230 EUR
0.6230 EUR
0.6231 EUR
Australian Dollars to Euros rate for 11/05/2019
Friday 10 May 2019
0.6229 EUR
0.6230 EUR
0.6231 EUR
Australian Dollars to Euros rate for 10/05/2019
Thursday 9 May 2019
0.6241 EUR
0.6228 EUR
0.6224 EUR
Australian Dollars to Euros rate for 09/05/2019
Wednesday 8 May 2019
0.6263 EUR
0.6245 EUR
0.6258 EUR
Australian Dollars to Euros rate for 08/05/2019
Tuesday 7 May 2019
0.6243 EUR
0.6262 EUR
0.6254 EUR
Australian Dollars to Euros rate for 07/05/2019
Monday 6 May 2019
0.6235 EUR
0.6242 EUR
0.6238 EUR
Australian Dollars to Euros rate for 06/05/2019
Sunday 5 May 2019
0.6262 EUR
0.6234 EUR
0.6249 EUR
Australian Dollars to Euros rate for 05/05/2019
Saturday 4 May 2019
0.6262 EUR
0.6262 EUR
0.6262 EUR
Australian Dollars to Euros rate for 04/05/2019
Friday 3 May 2019
0.6260 EUR
0.6262 EUR
0.6270 EUR
Australian Dollars to Euros rate for 03/05/2019
Thursday 2 May 2019
0.6261 EUR
0.6260 EUR
0.6266 EUR
Australian Dollars to Euros rate for 02/05/2019
Wednesday 1 May 2019
0.6284 EUR
0.6262 EUR
0.6273 EUR
Australian Dollars to Euros rate for 01/05/2019

April

Tuesday 30 April 2019
0.6308 EUR
0.6287 EUR
0.6296 EUR
Australian Dollars to Euros rate for 30/04/2019
Monday 29 April 2019
0.6317 EUR
0.6307 EUR
0.6316 EUR
Australian Dollars to Euros rate for 29/04/2019
Sunday 28 April 2019
0.6294 EUR
0.6317 EUR
0.6310 EUR
Australian Dollars to Euros rate for 28/04/2019
Saturday 27 April 2019
0.6304 EUR
0.6294 EUR
0.6299 EUR
Australian Dollars to Euros rate for 27/04/2019
Friday 26 April 2019
0.6301 EUR
0.6304 EUR
0.6311 EUR
Australian Dollars to Euros rate for 26/04/2019
Thursday 25 April 2019
0.6288 EUR
0.6301 EUR
0.6293 EUR
Australian Dollars to Euros rate for 25/04/2019
Wednesday 24 April 2019
0.6322 EUR
0.6289 EUR
0.6300 EUR
Australian Dollars to Euros rate for 24/04/2019
Tuesday 23 April 2019
0.6335 EUR
0.6322 EUR
0.6328 EUR
Australian Dollars to Euros rate for 23/04/2019
Monday 22 April 2019
0.6357 EUR
0.6336 EUR
0.6347 EUR
Australian Dollars to Euros rate for 22/04/2019
Sunday 21 April 2019
0.6364 EUR
0.6356 EUR
0.6359 EUR
Australian Dollars to Euros rate for 21/04/2019
Saturday 20 April 2019
0.6364 EUR
0.6364 EUR
0.6364 EUR
Australian Dollars to Euros rate for 20/04/2019
Friday 19 April 2019
0.6366 EUR
0.6364 EUR
0.6360 EUR
Australian Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
0.6350 EUR
0.6365 EUR
0.6364 EUR
Australian Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
0.6349 EUR
0.6350 EUR
0.6355 EUR
Australian Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
0.6346 EUR
0.6349 EUR
0.6340 EUR
Australian Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
0.6344 EUR
0.6344 EUR
0.6342 EUR
Australian Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
0.6322 EUR
0.6344 EUR
0.6340 EUR
Australian Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
0.6330 EUR
0.6322 EUR
0.6340 EUR
Australian Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
0.6326 EUR
0.6330 EUR
0.6330 EUR
Australian Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
0.6355 EUR
0.6325 EUR
0.6338 EUR
Australian Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
0.6327 EUR
0.6356 EUR
0.6346 EUR
Australian Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
0.6327 EUR
0.6327 EUR
0.6332 EUR
Australian Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
0.6329 EUR
0.6326 EUR
0.6318 EUR
Australian Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
0.6327 EUR
0.6330 EUR
0.6332 EUR
Australian Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
0.6327 EUR
0.6327 EUR
0.6327 EUR
Australian Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
0.6334 EUR
0.6327 EUR
0.6335 EUR
Australian Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
0.6328 EUR
0.6335 EUR
0.6339 EUR
Australian Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
0.6299 EUR
0.6329 EUR
0.6328 EUR
Australian Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
0.6347 EUR
0.6299 EUR
0.6322 EUR
Australian Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
0.6337 EUR
0.6345 EUR
0.6346 EUR
Australian Dollars to Euros rate for 01/04/2019

March

Sunday 31 March 2019
0.6309 EUR
0.6338 EUR
0.6328 EUR
Australian Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
0.6309 EUR
0.6309 EUR
0.6315 EUR
Australian Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
0.6307 EUR
0.6309 EUR
0.6346 EUR
Australian Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
0.6294 EUR
0.6305 EUR
0.6303 EUR
Australian Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
0.6330 EUR
0.6296 EUR
0.6303 EUR
Australian Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
0.6288 EUR
0.6330 EUR
0.6305 EUR
Australian Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
0.6267 EUR
0.6288 EUR
0.6276 EUR
Australian Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
0.6261 EUR
0.6267 EUR
0.6264 EUR
Australian Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
0.6255 EUR
0.6261 EUR
0.6261 EUR
Australian Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
0.6247 EUR
0.6255 EUR
0.6267 EUR
Australian Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
0.6242 EUR
0.6249 EUR
0.6279 EUR
Australian Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
0.6242 EUR
0.6243 EUR
0.6234 EUR
Australian Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
0.6262 EUR
0.6242 EUR
0.6256 EUR
Australian Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
0.6257 EUR
0.6262 EUR
0.6256 EUR
Australian Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
0.6251 EUR
0.6257 EUR
0.6256 EUR
Australian Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
0.6251 EUR
0.6251 EUR
0.6251 EUR
Australian Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
0.6251 EUR
0.6251 EUR
0.6260 EUR
Australian Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
0.6255 EUR
0.6251 EUR
0.6243 EUR
Australian Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
0.6258 EUR
0.6255 EUR
0.6260 EUR
Australian Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
0.6280 EUR
0.6257 EUR
0.6278 EUR
Australian Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
0.6266 EUR
0.6282 EUR
0.6274 EUR
Australian Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
0.6268 EUR
0.6266 EUR
0.6267 EUR
Australian Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
0.6274 EUR
0.6268 EUR
0.6271 EUR
Australian Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
0.6271 EUR
0.6274 EUR
0.6263 EUR
Australian Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
0.6216 EUR
0.6271 EUR
0.6236 EUR
Australian Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
0.6269 EUR
0.6215 EUR
0.6236 EUR
Australian Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
0.6255 EUR
0.6267 EUR
0.6250 EUR
Australian Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
0.6241 EUR
0.6255 EUR
0.6249 EUR
Australian Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
0.6222 EUR
0.6241 EUR
0.6236 EUR
Australian Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
0.6225 EUR
0.6222 EUR
0.6224 EUR
Australian Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
0.6245 EUR
0.6225 EUR
0.6238 EUR
Australian Dollars to Euros rate for 01/03/2019

February

Thursday 28 February 2019
0.6283 EUR
0.6243 EUR
0.6260 EUR
Australian Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
0.6314 EUR
0.6282 EUR
0.6294 EUR
Australian Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
0.6311 EUR
0.6312 EUR
0.6311 EUR
Australian Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
0.6312 EUR
0.6310 EUR
0.6314 EUR
Australian Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
0.6271 EUR
0.6310 EUR
0.6282 EUR
Australian Dollars to Euros rate for 24/02/2019
Saturday 23 February 2019
0.6285 EUR
0.6271 EUR
0.6282 EUR
Australian Dollars to Euros rate for 23/02/2019
Friday 22 February 2019
0.6266 EUR
0.6285 EUR
0.6275 EUR
Australian Dollars to Euros rate for 22/02/2019
Thursday 21 February 2019
0.6317 EUR
0.6269 EUR
0.6301 EUR
Australian Dollars to Euros rate for 21/02/2019
Wednesday 20 February 2019
0.6319 EUR
0.6317 EUR
0.6313 EUR
Australian Dollars to Euros rate for 20/02/2019
Tuesday 19 February 2019
0.6305 EUR
0.6318 EUR
0.6310 EUR
Australian Dollars to Euros rate for 19/02/2019
Monday 18 February 2019
0.6326 EUR
0.6304 EUR
0.6312 EUR
Australian Dollars to Euros rate for 18/02/2019
Sunday 17 February 2019
0.6321 EUR
0.6326 EUR
0.6322 EUR
Australian Dollars to Euros rate for 17/02/2019
Saturday 16 February 2019
0.6326 EUR
0.6321 EUR
0.6324 EUR
Australian Dollars to Euros rate for 16/02/2019
Friday 15 February 2019
0.6290 EUR
0.6326 EUR
0.6306 EUR
Australian Dollars to Euros rate for 15/02/2019
Thursday 14 February 2019
0.6295 EUR
0.6289 EUR
0.6289 EUR
Australian Dollars to Euros rate for 14/02/2019
Wednesday 13 February 2019
0.6268 EUR
0.6295 EUR
0.6286 EUR
Australian Dollars to Euros rate for 13/02/2019
Tuesday 12 February 2019
0.6262 EUR
0.6268 EUR
0.6267 EUR
Australian Dollars to Euros rate for 12/02/2019
Monday 11 February 2019
0.6270 EUR
0.6262 EUR
0.6263 EUR
Australian Dollars to Euros rate for 11/02/2019
Sunday 10 February 2019
0.6240 EUR
0.6269 EUR
0.6260 EUR
Australian Dollars to Euros rate for 10/02/2019
Saturday 9 February 2019
0.6276 EUR
0.6240 EUR
0.6258 EUR
Australian Dollars to Euros rate for 09/02/2019
Friday 8 February 2019
0.6256 EUR
0.6276 EUR
0.6253 EUR
Australian Dollars to Euros rate for 08/02/2019
Thursday 7 February 2019
0.6256 EUR
0.6256 EUR
0.6267 EUR
Australian Dollars to Euros rate for 07/02/2019
Wednesday 6 February 2019
0.6348 EUR
0.6254 EUR
0.6304 EUR
Australian Dollars to Euros rate for 06/02/2019
Tuesday 5 February 2019
0.6308 EUR
0.6349 EUR
0.6327 EUR
Australian Dollars to Euros rate for 05/02/2019
Monday 4 February 2019
0.6327 EUR
0.6308 EUR
0.6315 EUR
Australian Dollars to Euros rate for 04/02/2019
Sunday 3 February 2019
0.6330 EUR
0.6328 EUR
0.6325 EUR
Australian Dollars to Euros rate for 03/02/2019
Saturday 2 February 2019
0.6330 EUR
0.6330 EUR
0.6330 EUR
Australian Dollars to Euros rate for 02/02/2019
Friday 1 February 2019
0.6352 EUR
0.6330 EUR
0.6335 EUR
Australian Dollars to Euros rate for 01/02/2019

January

Thursday 31 January 2019
0.6316 EUR
0.6352 EUR
0.6341 EUR
Australian Dollars to Euros rate for 31/01/2019
Wednesday 30 January 2019
0.6259 EUR
0.6314 EUR
0.6299 EUR
Australian Dollars to Euros rate for 30/01/2019
Tuesday 29 January 2019
0.6268 EUR
0.6259 EUR
0.6259 EUR
Australian Dollars to Euros rate for 29/01/2019
Monday 28 January 2019
0.6290 EUR
0.6269 EUR
0.6285 EUR
Australian Dollars to Euros rate for 28/01/2019
Sunday 27 January 2019
0.6298 EUR
0.6290 EUR
0.6291 EUR
Australian Dollars to Euros rate for 27/01/2019
Saturday 26 January 2019
0.6306 EUR
0.6298 EUR
0.6303 EUR
Australian Dollars to Euros rate for 26/01/2019
Friday 25 January 2019
0.6269 EUR
0.6306 EUR
0.6276 EUR
Australian Dollars to Euros rate for 25/01/2019
Thursday 24 January 2019
0.6277 EUR
0.6268 EUR
0.6271 EUR
Australian Dollars to Euros rate for 24/01/2019
Wednesday 23 January 2019
0.6267 EUR
0.6277 EUR
0.6273 EUR
Australian Dollars to Euros rate for 23/01/2019
Tuesday 22 January 2019
0.6297 EUR
0.6267 EUR
0.6280 EUR
Australian Dollars to Euros rate for 22/01/2019
Monday 21 January 2019
0.6302 EUR
0.6295 EUR
0.6293 EUR
Australian Dollars to Euros rate for 21/01/2019
Sunday 20 January 2019
0.6303 EUR
0.6302 EUR
0.6304 EUR
Australian Dollars to Euros rate for 20/01/2019
Saturday 19 January 2019
0.6303 EUR
0.6303 EUR
0.6303 EUR
Australian Dollars to Euros rate for 19/01/2019
Friday 18 January 2019
0.6311 EUR
0.6303 EUR
0.6313 EUR
Australian Dollars to Euros rate for 18/01/2019
Thursday 17 January 2019
0.6292 EUR
0.6309 EUR
0.6294 EUR
Australian Dollars to Euros rate for 17/01/2019
Wednesday 16 January 2019
0.6313 EUR
0.6292 EUR
0.6301 EUR
Australian Dollars to Euros rate for 16/01/2019
Tuesday 15 January 2019
0.6276 EUR
0.6314 EUR
0.6306 EUR
Australian Dollars to Euros rate for 15/01/2019
Monday 14 January 2019
0.6284 EUR
0.6275 EUR
0.6277 EUR
Australian Dollars to Euros rate for 14/01/2019
Sunday 13 January 2019
0.6292 EUR
0.6285 EUR
0.6291 EUR
Australian Dollars to Euros rate for 13/01/2019
Saturday 12 January 2019
0.6297 EUR
0.6292 EUR
0.6295 EUR
Australian Dollars to Euros rate for 12/01/2019
Friday 11 January 2019
0.6244 EUR
0.6297 EUR
0.6273 EUR
Australian Dollars to Euros rate for 11/01/2019
Thursday 10 January 2019
0.6211 EUR
0.6245 EUR
0.6217 EUR
Australian Dollars to Euros rate for 10/01/2019
Wednesday 9 January 2019
0.6251 EUR
0.6207 EUR
0.6238 EUR
Australian Dollars to Euros rate for 09/01/2019
Tuesday 8 January 2019
0.6225 EUR
0.6253 EUR
0.6237 EUR
Australian Dollars to Euros rate for 08/01/2019
Monday 7 January 2019
0.6243 EUR
0.6223 EUR
0.6233 EUR
Australian Dollars to Euros rate for 07/01/2019
Sunday 6 January 2019
0.6246 EUR
0.6243 EUR
0.6247 EUR
Australian Dollars to Euros rate for 06/01/2019
Saturday 5 January 2019
0.6250 EUR
0.6246 EUR
0.6250 EUR
Australian Dollars to Euros rate for 05/01/2019
Friday 4 January 2019
0.6151 EUR
0.6250 EUR
0.6194 EUR
Australian Dollars to Euros rate for 04/01/2019
Thursday 3 January 2019
0.6115 EUR
0.6150 EUR
0.6126 EUR
Australian Dollars to Euros rate for 03/01/2019
Wednesday 2 January 2019
0.6149 EUR
0.6115 EUR
0.6058 EUR
Australian Dollars to Euros rate for 02/01/2019
Tuesday 1 January 2019
0.6139 EUR
0.6149 EUR
0.6178 EUR
Australian Dollars to Euros rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA