Converting Australian Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.73 on 22/02/2017

Worst Exchange Rate: 0.6857 on 01/01/2017

Mid Exchange Rate: 0.7108 on 13/03/2017


Today's Live Rate: 1 AUD = 0.6971 EUR

Best Retail Rate: 1 AUD = 0.6922 EUR

Indicative Bank Rate: 1 AUD = 0.6698 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link
Friday 21 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.7003 EUR
0.7024 EUR
0.7002 EUR
Australian Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.7047 EUR
0.7002 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.7134 EUR
0.7047 EUR
0.7090 EUR
Australian Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.7138 EUR
0.7134 EUR
0.7140 EUR
Australian Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.7058 EUR
0.7133 EUR
0.7099 EUR
Australian Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.7073 EUR
0.7058 EUR
0.7061 EUR
Australian Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.7083 EUR
0.7073 EUR
0.7066 EUR
Australian Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.7081 EUR
0.7082 EUR
0.7081 EUR
Australian Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.7101 EUR
0.7089 EUR
0.7080 EUR
Australian Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.7089 EUR
0.7101 EUR
0.7101 EUR
Australian Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.7130 EUR
0.7089 EUR
0.7110 EUR
Australian Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.7162 EUR
0.7130 EUR
0.7140 EUR
Australian Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.7125 EUR
0.7159 EUR
0.7140 EUR
Australian Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.7061 EUR
0.7126 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.7012 EUR
0.7062 EUR
0.7033 EUR
Australian Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.7034 EUR
0.7013 EUR
0.7022 EUR
Australian Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7113 EUR
0.7075 EUR
0.7092 EUR
Australian Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7117 EUR
0.7114 EUR
0.7101 EUR
Australian Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7201 EUR
0.7116 EUR
0.7158 EUR
Australian Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7165 EUR
0.7201 EUR
0.7185 EUR
Australian Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7183 EUR
0.7133 EUR
0.7158 EUR
Australian Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7130 EUR
0.7183 EUR
0.7161 EUR
Australian Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7107 EUR
0.7130 EUR
0.7110 EUR
Australian Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7062 EUR
0.7108 EUR
0.7083 EUR
Australian Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7143 EUR
0.7098 EUR
0.7115 EUR
Australian Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7183 EUR
0.7143 EUR
0.7170 EUR
Australian Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7165 EUR
0.7183 EUR
0.7184 EUR
Australian Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7158 EUR
0.7165 EUR
0.7159 EUR
Australian Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7282 EUR
0.7209 EUR
0.7240 EUR
Australian Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7241 EUR
0.7280 EUR
0.7255 EUR
Australian Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7251 EUR
0.7242 EUR
0.7248 EUR
Australian Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7264 EUR
0.7251 EUR
0.7265 EUR
Australian Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7301 EUR
0.7294 EUR
0.7293 EUR
Australian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7285 EUR
0.7300 EUR
0.7306 EUR
Australian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7249 EUR
0.7286 EUR
0.7265 EUR
Australian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7237 EUR
0.7247 EUR
0.7231 EUR
Australian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7274 EUR
0.7212 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7248 EUR
0.7275 EUR
0.7265 EUR
Australian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7210 EUR
0.7247 EUR
0.7228 EUR
Australian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7229 EUR
0.7211 EUR
0.7216 EUR
Australian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7147 EUR
0.7156 EUR
0.7148 EUR
Australian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7144 EUR
0.7149 EUR
0.7155 EUR
Australian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7133 EUR
0.7143 EUR
0.7142 EUR
Australian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7106 EUR
0.7130 EUR
0.7123 EUR
Australian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7048 EUR
0.7120 EUR
0.7081 EUR
Australian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7027 EUR
0.7048 EUR
0.7023 EUR
Australian Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7067 EUR
0.7027 EUR
0.7048 EUR
Australian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7065 EUR
Australian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7047 EUR
0.7056 EUR
0.7045 EUR
Australian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7067 EUR
0.7047 EUR
0.7044 EUR
Australian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7046 EUR
0.7067 EUR
0.7052 EUR
Australian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7066 EUR
0.7049 EUR
0.7050 EUR
Australian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7063 EUR
0.7095 EUR
0.7092 EUR
Australian Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7068 EUR
0.7063 EUR
0.7067 EUR
Australian Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7057 EUR
Australian Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7064 EUR
0.7058 EUR
0.7052 EUR
Australian Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7034 EUR
0.7053 EUR
0.7044 EUR
Australian Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6984 EUR
0.7034 EUR
0.7011 EUR
Australian Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6958 EUR
0.6984 EUR
0.6958 EUR
Australian Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.6932 EUR
0.6956 EUR
0.6949 EUR
Australian Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.6946 EUR
0.6925 EUR
0.6934 EUR
Australian Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.6940 EUR
0.6947 EUR
0.6958 EUR
Australian Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.6878 EUR
0.6941 EUR
0.6916 EUR
Australian Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.6854 EUR
0.6878 EUR
0.6855 EUR
Australian Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia