MENU

Converting Australian Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.73 on 22/02/2017

Worst Exchange Rate: 0.6578 on 01/06/2017

Mid Exchange Rate: 0.7002 on 19/04/2017


Today's Live Rate: 1 AUD = 0.6815 EUR

Best Retail Rate: 1 AUD = 0.6767 EUR

Indicative Bank Rate: 1 AUD = 0.6548 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link
Monday 24 July 2017
1 AUD =
0.6787 EUR
0.6808 EUR
0.6808 EUR
Australian Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.6910 EUR
0.6844 EUR
0.6883 EUR
Australian Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.6852 EUR
0.6908 EUR
0.6879 EUR
Australian Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.6798 EUR
0.6853 EUR
0.6824 EUR
Australian Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.6828 EUR
0.6799 EUR
0.6815 EUR
Australian Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.6731 EUR
0.6786 EUR
0.6758 EUR
Australian Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.6663 EUR
0.6730 EUR
0.6694 EUR
Australian Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.6673 EUR
0.6663 EUR
0.6675 EUR
Australian Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.6672 EUR
0.6674 EUR
0.6666 EUR
Australian Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.6700 EUR
0.6644 EUR
0.6674 EUR
Australian Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.6705 EUR
0.6700 EUR
0.6703 EUR
Australian Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.6742 EUR
0.6708 EUR
0.6723 EUR
Australian Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.6739 EUR
0.6743 EUR
0.6732 EUR
Australian Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.6720 EUR
0.6717 EUR
0.6717 EUR
Australian Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.6689 EUR
0.6718 EUR
0.6697 EUR
Australian Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.6785 EUR
0.6689 EUR
0.6748 EUR
Australian Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.6757 EUR
0.6785 EUR
0.6771 EUR
Australian Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.6765 EUR
0.6764 EUR
0.6767 EUR
Australian Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.6811 EUR
0.6768 EUR
0.6789 EUR
Australian Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.6818 EUR
0.6810 EUR
0.6819 EUR
Australian Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.6805 EUR
0.6818 EUR
0.6799 EUR
Australian Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.6767 EUR
0.6801 EUR
0.6783 EUR
Australian Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.6725 EUR
0.6767 EUR
0.6746 EUR
Australian Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.6734 EUR
0.6725 EUR
0.6736 EUR
Australian Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.6723 EUR
0.6733 EUR
0.6723 EUR
Australian Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.6713 EUR
0.6737 EUR
0.6714 EUR
Australian Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.6658 EUR
0.6710 EUR
0.6700 EUR
Australian Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.6657 EUR
0.6659 EUR
0.6649 EUR
Australian Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.6584 EUR
0.6654 EUR
0.6621 EUR
Australian Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.6608 EUR
0.6578 EUR
0.6596 EUR
Australian Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.6676 EUR
0.6609 EUR
0.6651 EUR
Australian Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.6667 EUR
0.6676 EUR
0.6680 EUR
Australian Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.6664 EUR
0.6667 EUR
0.6660 EUR
Australian Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.6691 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.6688 EUR
0.6691 EUR
0.6677 EUR
Australian Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.6656 EUR
0.6690 EUR
0.6669 EUR
Australian Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.6660 EUR
0.6656 EUR
0.6659 EUR
Australian Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.6661 EUR
0.6685 EUR
0.6668 EUR
Australian Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.6701 EUR
0.6663 EUR
0.6676 EUR
Australian Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.6756 EUR
0.6702 EUR
0.6729 EUR
Australian Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.6769 EUR
0.6756 EUR
0.6775 EUR
Australian Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.6784 EUR
0.6795 EUR
0.6775 EUR
Australian Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.6754 EUR
0.6782 EUR
0.6774 EUR
Australian Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.6763 EUR
0.6755 EUR
0.6747 EUR
Australian Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.6730 EUR
0.6763 EUR
0.6751 EUR
Australian Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.6820 EUR
0.6746 EUR
0.6782 EUR
Australian Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.6896 EUR
0.6820 EUR
0.6856 EUR
Australian Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.6905 EUR
0.6896 EUR
0.6903 EUR
Australian Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.6848 EUR
0.6907 EUR
0.6880 EUR
Australian Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.6857 EUR
0.6868 EUR
0.6852 EUR
Australian Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.6898 EUR
0.6856 EUR
0.6879 EUR
Australian Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.6969 EUR
0.6897 EUR
0.6923 EUR
Australian Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.6947 EUR
0.6968 EUR
0.6957 EUR
Australian Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.7003 EUR
0.7024 EUR
0.7002 EUR
Australian Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.7047 EUR
0.7002 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.7134 EUR
0.7047 EUR
0.7090 EUR
Australian Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.7138 EUR
0.7134 EUR
0.7140 EUR
Australian Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.7058 EUR
0.7133 EUR
0.7099 EUR
Australian Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.7073 EUR
0.7058 EUR
0.7061 EUR
Australian Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.7083 EUR
0.7073 EUR
0.7066 EUR
Australian Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.7081 EUR
0.7082 EUR
0.7081 EUR
Australian Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.7101 EUR
0.7089 EUR
0.7080 EUR
Australian Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.7089 EUR
0.7101 EUR
0.7101 EUR
Australian Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.7130 EUR
0.7089 EUR
0.7110 EUR
Australian Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.7162 EUR
0.7130 EUR
0.7140 EUR
Australian Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.7125 EUR
0.7159 EUR
0.7140 EUR
Australian Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.7061 EUR
0.7126 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.7012 EUR
0.7062 EUR
0.7033 EUR
Australian Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.7034 EUR
0.7013 EUR
0.7022 EUR
Australian Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7113 EUR
0.7075 EUR
0.7092 EUR
Australian Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7117 EUR
0.7114 EUR
0.7101 EUR
Australian Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7201 EUR
0.7116 EUR
0.7158 EUR
Australian Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7165 EUR
0.7201 EUR
0.7185 EUR
Australian Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7183 EUR
0.7133 EUR
0.7158 EUR
Australian Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7130 EUR
0.7183 EUR
0.7161 EUR
Australian Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7107 EUR
0.7130 EUR
0.7110 EUR
Australian Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7062 EUR
0.7108 EUR
0.7083 EUR
Australian Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7143 EUR
0.7098 EUR
0.7115 EUR
Australian Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7183 EUR
0.7143 EUR
0.7170 EUR
Australian Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7165 EUR
0.7183 EUR
0.7184 EUR
Australian Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7158 EUR
0.7165 EUR
0.7159 EUR
Australian Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7282 EUR
0.7209 EUR
0.7240 EUR
Australian Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7241 EUR
0.7280 EUR
0.7255 EUR
Australian Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7251 EUR
0.7242 EUR
0.7248 EUR
Australian Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7264 EUR
0.7251 EUR
0.7265 EUR
Australian Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7301 EUR
0.7294 EUR
0.7293 EUR
Australian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7285 EUR
0.7300 EUR
0.7306 EUR
Australian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7249 EUR
0.7286 EUR
0.7265 EUR
Australian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7237 EUR
0.7247 EUR
0.7231 EUR
Australian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7274 EUR
0.7212 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7248 EUR
0.7275 EUR
0.7265 EUR
Australian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7210 EUR
0.7247 EUR
0.7228 EUR
Australian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7229 EUR
0.7211 EUR
0.7216 EUR
Australian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7147 EUR
0.7156 EUR
0.7148 EUR
Australian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7144 EUR
0.7149 EUR
0.7155 EUR
Australian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7133 EUR
0.7143 EUR
0.7142 EUR
Australian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7106 EUR
0.7130 EUR
0.7123 EUR
Australian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7048 EUR
0.7120 EUR
0.7081 EUR
Australian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7027 EUR
0.7048 EUR
0.7023 EUR
Australian Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7067 EUR
0.7027 EUR
0.7048 EUR
Australian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7065 EUR
Australian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7047 EUR
0.7056 EUR
0.7045 EUR
Australian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7067 EUR
0.7047 EUR
0.7044 EUR
Australian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7046 EUR
0.7067 EUR
0.7052 EUR
Australian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7066 EUR
0.7049 EUR
0.7050 EUR
Australian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7063 EUR
0.7095 EUR
0.7092 EUR
Australian Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7068 EUR
0.7063 EUR
0.7067 EUR
Australian Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7057 EUR
Australian Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7064 EUR
0.7058 EUR
0.7052 EUR
Australian Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7034 EUR
0.7053 EUR
0.7044 EUR
Australian Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6984 EUR
0.7034 EUR
0.7011 EUR
Australian Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6958 EUR
0.6984 EUR
0.6958 EUR
Australian Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.6932 EUR
0.6956 EUR
0.6949 EUR
Australian Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.6946 EUR
0.6925 EUR
0.6934 EUR
Australian Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.6940 EUR
0.6947 EUR
0.6958 EUR
Australian Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.6878 EUR
0.6941 EUR
0.6916 EUR
Australian Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.6854 EUR
0.6878 EUR
0.6855 EUR
Australian Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia