Converting Australian Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.73 on 22/02/2017

Worst Exchange Rate: 0.6857 on 01/01/2017

Mid Exchange Rate: 0.7065 on 20/01/2017


Today's Live Rate: 1 AUD = 0.7292 EUR

Best Retail Rate: 1 AUD = 0.7241 EUR

Indicative Bank Rate: 1 AUD = 0.7006 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 February 2017
1 AUD =
0.7301 EUR
0.7295 EUR
0.7297 EUR
Australian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7285 EUR
0.7300 EUR
0.7306 EUR
Australian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7249 EUR
0.7286 EUR
0.7265 EUR
Australian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7237 EUR
0.7247 EUR
0.7231 EUR
Australian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7274 EUR
0.7212 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7248 EUR
0.7275 EUR
0.7265 EUR
Australian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7210 EUR
0.7247 EUR
0.7228 EUR
Australian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7229 EUR
0.7211 EUR
0.7216 EUR
Australian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7147 EUR
0.7156 EUR
0.7148 EUR
Australian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7144 EUR
0.7149 EUR
0.7155 EUR
Australian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7133 EUR
0.7143 EUR
0.7142 EUR
Australian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7106 EUR
0.7130 EUR
0.7123 EUR
Australian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7048 EUR
0.7120 EUR
0.7081 EUR
Australian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7027 EUR
0.7048 EUR
0.7023 EUR
Australian Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7067 EUR
0.7027 EUR
0.7048 EUR
Australian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7065 EUR
Australian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7047 EUR
0.7056 EUR
0.7045 EUR
Australian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7067 EUR
0.7047 EUR
0.7044 EUR
Australian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7046 EUR
0.7067 EUR
0.7052 EUR
Australian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7066 EUR
0.7049 EUR
0.7050 EUR
Australian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7063 EUR
0.7095 EUR
0.7092 EUR
Australian Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7068 EUR
0.7063 EUR
0.7067 EUR
Australian Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7057 EUR
Australian Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7064 EUR
0.7058 EUR
0.7052 EUR
Australian Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7034 EUR
0.7053 EUR
0.7044 EUR
Australian Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6984 EUR
0.7034 EUR
0.7011 EUR
Australian Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6958 EUR
0.6984 EUR
0.6958 EUR
Australian Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.6932 EUR
0.6956 EUR
0.6949 EUR
Australian Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.6946 EUR
0.6925 EUR
0.6934 EUR
Australian Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.6940 EUR
0.6947 EUR
0.6958 EUR
Australian Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.6878 EUR
0.6941 EUR
0.6916 EUR
Australian Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.6854 EUR
0.6878 EUR
0.6855 EUR
Australian Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia