Converting Australian Dollars into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7306 on 28/04/2015

Worst Exchange Rate: 0.616 on 24/08/2015

Mid Exchange Rate: 0.6809 on 20/07/2015


Today's Live Rate: 1 AUD = 0.7106 EUR

Best Retail Rate: 1 AUD = 0.7056 EUR

Indicative Bank Rate: 1 AUD = 0.6827 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.6668 EUR
0.6706 EUR
0.6703 EUR
Australian Dollars to Euros rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.6676 EUR
0.6668 EUR
0.6675 EUR
Australian Dollars to Euros rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.6610 EUR
0.6676 EUR
0.6642 EUR
Australian Dollars to Euros rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.6656 EUR
0.6611 EUR
0.6623 EUR
Australian Dollars to Euros rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.6631 EUR
0.6628 EUR
0.6640 EUR
Australian Dollars to Euros rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.6632 EUR
0.6630 EUR
0.6638 EUR
Australian Dollars to Euros rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.6603 EUR
0.6631 EUR
0.6614 EUR
Australian Dollars to Euros rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.6581 EUR
0.6603 EUR
0.6590 EUR
Australian Dollars to Euros rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.6604 EUR
0.6582 EUR
0.6584 EUR
Australian Dollars to Euros rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.6590 EUR
0.6604 EUR
0.6607 EUR
Australian Dollars to Euros rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.6623 EUR
0.6590 EUR
0.6604 EUR
Australian Dollars to Euros rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.6590 EUR
0.6624 EUR
0.6596 EUR
Australian Dollars to Euros rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.6588 EUR
0.6589 EUR
0.6581 EUR
Australian Dollars to Euros rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.6560 EUR
0.6589 EUR
0.6560 EUR
Australian Dollars to Euros rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.6649 EUR
0.6542 EUR
0.6586 EUR
Australian Dollars to Euros rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.6563 EUR
0.6649 EUR
0.6625 EUR
Australian Dollars to Euros rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.6617 EUR
0.6564 EUR
0.6598 EUR
Australian Dollars to Euros rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.6698 EUR
0.6617 EUR
0.6649 EUR
Australian Dollars to Euros rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.6751 EUR
0.6698 EUR
0.6730 EUR
Australian Dollars to Euros rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.6714 EUR
0.6749 EUR
0.6729 EUR
Australian Dollars to Euros rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.6882 EUR
0.6712 EUR
0.6816 EUR
Australian Dollars to Euros rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.6895 EUR
0.6883 EUR
0.6895 EUR
Australian Dollars to Euros rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.6845 EUR
0.6895 EUR
0.6871 EUR
Australian Dollars to Euros rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.6792 EUR
0.6845 EUR
0.6818 EUR
Australian Dollars to Euros rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.6815 EUR
0.6790 EUR
0.6801 EUR
Australian Dollars to Euros rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.6835 EUR
0.6815 EUR
0.6811 EUR
Australian Dollars to Euros rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.6807 EUR
0.6834 EUR
0.6826 EUR
Australian Dollars to Euros rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.6765 EUR
0.6807 EUR
0.6784 EUR
Australian Dollars to Euros rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.6801 EUR
0.6764 EUR
0.6766 EUR
Australian Dollars to Euros rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.6701 EUR
0.6797 EUR
0.6759 EUR
Australian Dollars to Euros rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.6674 EUR
0.6701 EUR
0.6694 EUR
Australian Dollars to Euros rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.6686 EUR
0.6674 EUR
0.6662 EUR
Australian Dollars to Euros rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.6641 EUR
0.6685 EUR
0.6671 EUR
Australian Dollars to Euros rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.6635 EUR
0.6641 EUR
0.6631 EUR
Australian Dollars to Euros rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.6594 EUR
0.6629 EUR
0.6624 EUR
Australian Dollars to Euros rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.6573 EUR
0.6594 EUR
0.6606 EUR
Australian Dollars to Euros rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.6558 EUR
0.6572 EUR
0.6570 EUR
Australian Dollars to Euros rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.6555 EUR
0.6557 EUR
0.6566 EUR
Australian Dollars to Euros rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.6550 EUR
0.6555 EUR
0.6552 EUR
Australian Dollars to Euros rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.6567 EUR
0.6561 EUR
0.6565 EUR
Australian Dollars to Euros rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.6585 EUR
0.6567 EUR
0.6574 EUR
Australian Dollars to Euros rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.6564 EUR
0.6585 EUR
0.6582 EUR
Australian Dollars to Euros rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.6483 EUR
0.6564 EUR
0.6523 EUR
Australian Dollars to Euros rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.6449 EUR
0.6483 EUR
0.6476 EUR
Australian Dollars to Euros rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.6444 EUR
0.6490 EUR
0.6464 EUR
Australian Dollars to Euros rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.6512 EUR
0.6443 EUR
0.6474 EUR
Australian Dollars to Euros rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.6509 EUR
0.6514 EUR
0.6493 EUR
Australian Dollars to Euros rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.6556 EUR
0.6511 EUR
0.6538 EUR
Australian Dollars to Euros rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.6561 EUR
0.6555 EUR
0.6565 EUR
Australian Dollars to Euros rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.6489 EUR
0.6549 EUR
0.6540 EUR
Australian Dollars to Euros rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.6358 EUR
0.6489 EUR
0.6419 EUR
Australian Dollars to Euros rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.6399 EUR
0.6359 EUR
0.6374 EUR
Australian Dollars to Euros rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.6399 EUR
0.6399 EUR
0.6407 EUR
Australian Dollars to Euros rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.6389 EUR
0.6399 EUR
0.6410 EUR
Australian Dollars to Euros rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.6435 EUR
0.6406 EUR
0.6418 EUR
Australian Dollars to Euros rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.6363 EUR
0.6442 EUR
0.6412 EUR
Australian Dollars to Euros rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.6367 EUR
0.6363 EUR
0.6350 EUR
Australian Dollars to Euros rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.6482 EUR
0.6367 EUR
0.6416 EUR
Australian Dollars to Euros rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.6441 EUR
0.6483 EUR
0.6463 EUR
Australian Dollars to Euros rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.6438 EUR
0.6457 EUR
0.6445 EUR
Australian Dollars to Euros rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.6414 EUR
0.6439 EUR
0.6399 EUR
Australian Dollars to Euros rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.6357 EUR
0.6415 EUR
0.6394 EUR
Australian Dollars to Euros rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.6332 EUR
0.6358 EUR
0.6342 EUR
Australian Dollars to Euros rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.6289 EUR
0.6331 EUR
0.6300 EUR
Australian Dollars to Euros rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.6279 EUR
0.6278 EUR
0.6257 EUR
Australian Dollars to Euros rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.6279 EUR
0.6279 EUR
0.6306 EUR
Australian Dollars to Euros rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.6209 EUR
0.6278 EUR
0.6260 EUR
Australian Dollars to Euros rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.6216 EUR
0.6208 EUR
0.6215 EUR
Australian Dollars to Euros rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.6284 EUR
0.6215 EUR
0.6258 EUR
Australian Dollars to Euros rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.6255 EUR
0.6275 EUR
0.6274 EUR
Australian Dollars to Euros rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.6261 EUR
0.6255 EUR
0.6222 EUR
Australian Dollars to Euros rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.6376 EUR
0.6260 EUR
0.6307 EUR
Australian Dollars to Euros rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.6373 EUR
0.6375 EUR
0.6368 EUR
Australian Dollars to Euros rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.6367 EUR
0.6374 EUR
0.6365 EUR
Australian Dollars to Euros rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.6273 EUR
0.6363 EUR
0.6336 EUR
Australian Dollars to Euros rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.6375 EUR
0.6274 EUR
0.6333 EUR
Australian Dollars to Euros rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.6337 EUR
0.6373 EUR
0.6365 EUR
Australian Dollars to Euros rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.6307 EUR
0.6337 EUR
0.6317 EUR
Australian Dollars to Euros rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.6251 EUR
0.6308 EUR
0.6278 EUR
Australian Dollars to Euros rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.6269 EUR
0.6251 EUR
0.6249 EUR
Australian Dollars to Euros rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.6264 EUR
0.6269 EUR
0.6275 EUR
Australian Dollars to Euros rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.6265 EUR
0.6263 EUR
0.6295 EUR
Australian Dollars to Euros rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.6197 EUR
0.6266 EUR
0.6245 EUR
Australian Dollars to Euros rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.6205 EUR
0.6197 EUR
0.6211 EUR
Australian Dollars to Euros rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.6309 EUR
0.6194 EUR
0.6249 EUR
Australian Dollars to Euros rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.6270 EUR
0.6309 EUR
0.6281 EUR
Australian Dollars to Euros rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.6202 EUR
0.6269 EUR
0.6226 EUR
Australian Dollars to Euros rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.6345 EUR
0.6202 EUR
0.6279 EUR
Australian Dollars to Euros rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.6402 EUR
0.6344 EUR
0.6353 EUR
Australian Dollars to Euros rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.6372 EUR
0.6409 EUR
0.6368 EUR
Australian Dollars to Euros rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.6298 EUR
0.6373 EUR
0.6325 EUR
Australian Dollars to Euros rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.6190 EUR
0.6296 EUR
0.6228 EUR
Australian Dollars to Euros rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.6160 EUR
0.6190 EUR
0.6235 EUR
Australian Dollars to Euros rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.6414 EUR
0.6160 EUR
0.6219 EUR
Australian Dollars to Euros rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.6527 EUR
0.6428 EUR
0.6481 EUR
Australian Dollars to Euros rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.6607 EUR
0.6526 EUR
0.6562 EUR
Australian Dollars to Euros rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.6660 EUR
0.6608 EUR
0.6630 EUR
Australian Dollars to Euros rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.6654 EUR
0.6658 EUR
0.6651 EUR
Australian Dollars to Euros rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.6636 EUR
0.6656 EUR
0.6657 EUR
Australian Dollars to Euros rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.6602 EUR
0.6656 EUR
0.6627 EUR
Australian Dollars to Euros rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.6613 EUR
0.6600 EUR
0.6614 EUR
Australian Dollars to Euros rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.6615 EUR
0.6611 EUR
0.6578 EUR
Australian Dollars to Euros rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.6727 EUR
0.6616 EUR
0.6672 EUR
Australian Dollars to Euros rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.6761 EUR
0.6727 EUR
0.6736 EUR
Australian Dollars to Euros rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.6724 EUR
0.6771 EUR
0.6748 EUR
Australian Dollars to Euros rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.6744 EUR
0.6725 EUR
0.6725 EUR
Australian Dollars to Euros rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.6782 EUR
0.6744 EUR
0.6771 EUR
Australian Dollars to Euros rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.6651 EUR
0.6782 EUR
0.6712 EUR
Australian Dollars to Euros rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.6671 EUR
0.6652 EUR
0.6646 EUR
Australian Dollars to Euros rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.6673 EUR
0.6655 EUR
0.6633 EUR
Australian Dollars to Euros rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.6643 EUR
0.6671 EUR
0.6659 EUR
Australian Dollars to Euros rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.6633 EUR
0.6644 EUR
0.6631 EUR
Australian Dollars to Euros rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.6556 EUR
0.6634 EUR
0.6597 EUR
Australian Dollars to Euros rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.6623 EUR
0.6555 EUR
0.6594 EUR
Australian Dollars to Euros rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.6695 EUR
0.6637 EUR
0.6665 EUR
Australian Dollars to Euros rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.6750 EUR
0.6697 EUR
0.6720 EUR
Australian Dollars to Euros rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.6786 EUR
0.6750 EUR
0.6777 EUR
Australian Dollars to Euros rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.6810 EUR
0.6784 EUR
0.6791 EUR
Australian Dollars to Euros rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.6806 EUR
0.6809 EUR
0.6790 EUR
Australian Dollars to Euros rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.6809 EUR
0.6811 EUR
0.6800 EUR
Australian Dollars to Euros rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.6741 EUR
0.6809 EUR
0.6778 EUR
Australian Dollars to Euros rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.6769 EUR
0.6740 EUR
0.6750 EUR
Australian Dollars to Euros rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.6735 EUR
0.6769 EUR
0.6752 EUR
Australian Dollars to Euros rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.6684 EUR
0.6731 EUR
0.6695 EUR
Australian Dollars to Euros rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.6749 EUR
0.6678 EUR
0.6703 EUR
Australian Dollars to Euros rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.6708 EUR
0.6748 EUR
0.6732 EUR
Australian Dollars to Euros rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.6769 EUR
0.6707 EUR
0.6719 EUR
Australian Dollars to Euros rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.6782 EUR
0.6768 EUR
0.6764 EUR
Australian Dollars to Euros rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.6807 EUR
0.6784 EUR
0.6795 EUR
Australian Dollars to Euros rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.6887 EUR
0.6771 EUR
0.6816 EUR
Australian Dollars to Euros rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.6917 EUR
0.6887 EUR
0.6887 EUR
Australian Dollars to Euros rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.6920 EUR
0.6915 EUR
0.6922 EUR
Australian Dollars to Euros rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.6835 EUR
0.6919 EUR
0.6879 EUR
Australian Dollars to Euros rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.6928 EUR
0.6834 EUR
0.6881 EUR
Australian Dollars to Euros rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.6907 EUR
0.6857 EUR
0.6877 EUR
Australian Dollars to Euros rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.6875 EUR
0.6904 EUR
0.6905 EUR
Australian Dollars to Euros rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.6928 EUR
0.6875 EUR
0.6899 EUR
Australian Dollars to Euros rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.6814 EUR
0.6927 EUR
0.6873 EUR
Australian Dollars to Euros rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.6828 EUR
0.6815 EUR
0.6828 EUR
Australian Dollars to Euros rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.6865 EUR
0.6846 EUR
0.6857 EUR
Australian Dollars to Euros rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.6834 EUR
0.6863 EUR
0.6829 EUR
Australian Dollars to Euros rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.6892 EUR
0.6834 EUR
0.6843 EUR
Australian Dollars to Euros rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.6883 EUR
0.6891 EUR
0.6886 EUR
Australian Dollars to Euros rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.6916 EUR
0.6882 EUR
0.6896 EUR
Australian Dollars to Euros rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.6889 EUR
0.6865 EUR
0.6891 EUR
Australian Dollars to Euros rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.6852 EUR
0.6888 EUR
0.6862 EUR
Australian Dollars to Euros rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.6816 EUR
0.6851 EUR
0.6838 EUR
Australian Dollars to Euros rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.6822 EUR
0.6817 EUR
0.6812 EUR
Australian Dollars to Euros rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.6870 EUR
0.6822 EUR
0.6841 EUR
Australian Dollars to Euros rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.6841 EUR
0.6854 EUR
0.6853 EUR
Australian Dollars to Euros rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.6906 EUR
0.6842 EUR
0.6855 EUR
Australian Dollars to Euros rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.6971 EUR
0.6906 EUR
0.6954 EUR
Australian Dollars to Euros rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.6961 EUR
0.6970 EUR
0.6960 EUR
Australian Dollars to Euros rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.6957 EUR
0.6961 EUR
0.6984 EUR
Australian Dollars to Euros rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.6987 EUR
0.6957 EUR
0.6977 EUR
Australian Dollars to Euros rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.7087 EUR
0.6986 EUR
0.7045 EUR
Australian Dollars to Euros rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.7112 EUR
0.7086 EUR
0.7092 EUR
Australian Dollars to Euros rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.7127 EUR
0.7113 EUR
0.7130 EUR
Australian Dollars to Euros rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.7112 EUR
0.7128 EUR
0.7127 EUR
Australian Dollars to Euros rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.7105 EUR
0.7110 EUR
0.7079 EUR
Australian Dollars to Euros rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.7099 EUR
0.7104 EUR
0.7092 EUR
Australian Dollars to Euros rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.7098 EUR
0.7097 EUR
0.7106 EUR
Australian Dollars to Euros rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.7062 EUR
0.7097 EUR
0.7116 EUR
Australian Dollars to Euros rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.7025 EUR
0.7064 EUR
0.7039 EUR
Australian Dollars to Euros rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.7081 EUR
0.7025 EUR
0.7048 EUR
Australian Dollars to Euros rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.7145 EUR
0.7081 EUR
0.7128 EUR
Australian Dollars to Euros rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.7113 EUR
0.7145 EUR
0.7134 EUR
Australian Dollars to Euros rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.7073 EUR
0.7114 EUR
0.7069 EUR
Australian Dollars to Euros rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.7082 EUR
0.7073 EUR
0.7082 EUR
Australian Dollars to Euros rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.7019 EUR
0.7069 EUR
0.7028 EUR
Australian Dollars to Euros rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.7023 EUR
0.7019 EUR
0.7014 EUR
Australian Dollars to Euros rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.7100 EUR
0.7022 EUR
0.7079 EUR
Australian Dollars to Euros rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.7032 EUR
0.7100 EUR
0.7068 EUR
Australian Dollars to Euros rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.6997 EUR
0.7030 EUR
0.7010 EUR
Australian Dollars to Euros rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.7043 EUR
0.7003 EUR
0.7003 EUR
Australian Dollars to Euros rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.7199 EUR
0.7044 EUR
0.7107 EUR
Australian Dollars to Euros rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.7305 EUR
0.7198 EUR
0.7255 EUR
Australian Dollars to Euros rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.7216 EUR
0.7306 EUR
0.7258 EUR
Australian Dollars to Euros rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.7201 EUR
0.7216 EUR
0.7215 EUR
Australian Dollars to Euros rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.7189 EUR
0.7193 EUR
0.7184 EUR
Australian Dollars to Euros rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.7230 EUR
0.7186 EUR
0.7205 EUR
Australian Dollars to Euros rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.7183 EUR
0.7231 EUR
0.7231 EUR
Australian Dollars to Euros rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.7194 EUR
0.7183 EUR
0.7206 EUR
Australian Dollars to Euros rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.7235 EUR
0.7194 EUR
0.7216 EUR
Australian Dollars to Euros rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.7251 EUR
0.7203 EUR
0.7231 EUR
Australian Dollars to Euros rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.7188 EUR
0.7252 EUR
0.7229 EUR
Australian Dollars to Euros rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.7157 EUR
0.7188 EUR
0.7181 EUR
Australian Dollars to Euros rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.7184 EUR
0.7156 EUR
0.7177 EUR
Australian Dollars to Euros rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.7245 EUR
0.7182 EUR
0.7198 EUR
Australian Dollars to Euros rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.7216 EUR
0.7246 EUR
0.7233 EUR
Australian Dollars to Euros rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.7128 EUR
0.7216 EUR
0.7160 EUR
Australian Dollars to Euros rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.7059 EUR
0.7128 EUR
0.7098 EUR
Australian Dollars to Euros rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.6952 EUR
0.7058 EUR
0.7011 EUR
Australian Dollars to Euros rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.6943 EUR
0.6950 EUR
0.6947 EUR
Australian Dollars to Euros rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.6978 EUR
0.6956 EUR
0.6988 EUR
Australian Dollars to Euros rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.7061 EUR
0.6977 EUR
0.6996 EUR
Australian Dollars to Euros rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.7089 EUR
0.7061 EUR
0.7072 EUR
Australian Dollars to Euros rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.7066 EUR
0.7088 EUR
0.7082 EUR
Australian Dollars to Euros rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.7105 EUR
0.7066 EUR
0.7085 EUR
Australian Dollars to Euros rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.7192 EUR
0.7112 EUR
0.7174 EUR
Australian Dollars to Euros rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.7152 EUR
0.7192 EUR
0.7159 EUR
Australian Dollars to Euros rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.7211 EUR
0.7150 EUR
0.7176 EUR
Australian Dollars to Euros rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.7200 EUR
0.7211 EUR
0.7192 EUR
Australian Dollars to Euros rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.7178 EUR
0.7200 EUR
0.7195 EUR
Australian Dollars to Euros rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.7175 EUR
0.7186 EUR
0.7175 EUR
Australian Dollars to Euros rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.7157 EUR
0.7174 EUR
0.7170 EUR
Australian Dollars to Euros rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.7188 EUR
0.7154 EUR
0.7170 EUR
Australian Dollars to Euros rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.7231 EUR
0.7188 EUR
0.7204 EUR
Australian Dollars to Euros rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.7280 EUR
0.7230 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.7248 EUR
0.7278 EUR
0.7246 EUR
Australian Dollars to Euros rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.7201 EUR
0.7247 EUR
0.7233 EUR
Australian Dollars to Euros rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.7127 EUR
0.7201 EUR
0.7176 EUR
Australian Dollars to Euros rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.7098 EUR
0.7128 EUR
0.7106 EUR
Australian Dollars to Euros rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.7114 EUR
0.7098 EUR
0.7103 EUR
Australian Dollars to Euros rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.7046 EUR
0.7113 EUR
0.7117 EUR
Australian Dollars to Euros rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.7063 EUR
0.7046 EUR
0.7054 EUR
Australian Dollars to Euros rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.6997 EUR
0.7063 EUR
0.7028 EUR
Australian Dollars to Euros rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.6947 EUR
0.6997 EUR
0.6974 EUR
Australian Dollars to Euros rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.6994 EUR
0.6946 EUR
0.6950 EUR
Australian Dollars to Euros rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.6957 EUR
0.6983 EUR
0.6965 EUR
Australian Dollars to Euros rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.6942 EUR
0.6958 EUR
0.6951 EUR
Australian Dollars to Euros rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.6903 EUR
0.6942 EUR
0.6932 EUR
Australian Dollars to Euros rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.6885 EUR
0.6904 EUR
0.6874 EUR
Australian Dollars to Euros rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.6877 EUR
0.6886 EUR
0.6886 EUR
Australian Dollars to Euros rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.6856 EUR
0.6894 EUR
0.6879 EUR
Australian Dollars to Euros rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.6862 EUR
0.6857 EUR
0.6837 EUR
Australian Dollars to Euros rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.6850 EUR
0.6862 EUR
0.6858 EUR
Australian Dollars to Euros rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.6852 EUR
0.6849 EUR
0.6843 EUR
Australian Dollars to Euros rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.6815 EUR
0.6852 EUR
0.6821 EUR
Australian Dollars to Euros rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.6784 EUR
0.6814 EUR
0.6796 EUR
Australian Dollars to Euros rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.6825 EUR
0.6784 EUR
0.6787 EUR
Australian Dollars to Euros rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.6865 EUR
0.6825 EUR
0.6852 EUR
Australian Dollars to Euros rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.6896 EUR
0.6865 EUR
0.6891 EUR
Australian Dollars to Euros rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.6870 EUR
0.6896 EUR
0.6879 EUR
Australian Dollars to Euros rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.6807 EUR
0.6891 EUR
0.6853 EUR
Australian Dollars to Euros rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.6832 EUR
0.6807 EUR
0.6832 EUR
Australian Dollars to Euros rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.6796 EUR
0.6833 EUR
0.6809 EUR
Australian Dollars to Euros rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.6887 EUR
0.6796 EUR
0.6807 EUR
Australian Dollars to Euros rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.6860 EUR
0.6887 EUR
0.6868 EUR
Australian Dollars to Euros rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.6857 EUR
0.6889 EUR
0.6863 EUR
Australian Dollars to Euros rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.7001 EUR
0.6857 EUR
0.6918 EUR
Australian Dollars to Euros rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.6977 EUR
0.7001 EUR
0.7021 EUR
Australian Dollars to Euros rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.7034 EUR
0.6977 EUR
0.7016 EUR
Australian Dollars to Euros rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.7064 EUR
0.7033 EUR
0.7056 EUR
Australian Dollars to Euros rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.7059 EUR
0.7066 EUR
0.7078 EUR
Australian Dollars to Euros rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.6980 EUR
0.7058 EUR
0.7025 EUR
Australian Dollars to Euros rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.7077 EUR
0.6981 EUR
0.7038 EUR
Australian Dollars to Euros rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.7072 EUR
0.7077 EUR
0.7076 EUR
Australian Dollars to Euros rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.7117 EUR
0.7073 EUR
0.7091 EUR
Australian Dollars to Euros rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.7079 EUR
0.7119 EUR
0.7092 EUR
Australian Dollars to Euros rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.6918 EUR
0.7080 EUR
0.7009 EUR
Australian Dollars to Euros rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.6936 EUR
0.6919 EUR
0.6910 EUR
Australian Dollars to Euros rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.6891 EUR
0.6936 EUR
0.6909 EUR
Australian Dollars to Euros rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.6924 EUR
0.6891 EUR
0.6921 EUR
Australian Dollars to Euros rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.6883 EUR
0.6929 EUR
0.6902 EUR
Australian Dollars to Euros rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.6821 EUR
0.6883 EUR
0.6856 EUR
Australian Dollars to Euros rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.6804 EUR
0.6821 EUR
0.6813 EUR
Australian Dollars to Euros rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.6776 EUR
0.6804 EUR
0.6792 EUR
Australian Dollars to Euros rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.6732 EUR
0.6776 EUR
0.6762 EUR
Australian Dollars to Euros rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.6749 EUR
0.6746 EUR
0.6750 EUR
Australian Dollars to Euros rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.6747 EUR
0.6759 EUR
0.6756 EUR
Australian Dollars to Euros rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia