MENU

Converting Australian Dollars into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7306 on 28/04/2015

Worst Exchange Rate: 0.616 on 24/08/2015

Mid Exchange Rate: 0.6809 on 20/07/2015


Today's Live Rate: 1 AUD = 0.6416 EUR

Best Retail Rate: 1 AUD = 0.6371 EUR

Indicative Bank Rate: 1 AUD = 0.6164 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.6668 EUR
0.6706 EUR
0.6703 EUR
Australian Dollars to Euros rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.6676 EUR
0.6668 EUR
0.6675 EUR
Australian Dollars to Euros rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.6610 EUR
0.6676 EUR
0.6642 EUR
Australian Dollars to Euros rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.6656 EUR
0.6611 EUR
0.6623 EUR
Australian Dollars to Euros rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.6631 EUR
0.6628 EUR
0.6640 EUR
Australian Dollars to Euros rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.6632 EUR
0.6630 EUR
0.6638 EUR
Australian Dollars to Euros rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.6603 EUR
0.6631 EUR
0.6614 EUR
Australian Dollars to Euros rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.6581 EUR
0.6603 EUR
0.6590 EUR
Australian Dollars to Euros rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.6604 EUR
0.6582 EUR
0.6584 EUR
Australian Dollars to Euros rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.6590 EUR
0.6604 EUR
0.6607 EUR
Australian Dollars to Euros rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.6623 EUR
0.6590 EUR
0.6604 EUR
Australian Dollars to Euros rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.6590 EUR
0.6624 EUR
0.6596 EUR
Australian Dollars to Euros rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.6588 EUR
0.6589 EUR
0.6581 EUR
Australian Dollars to Euros rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.6560 EUR
0.6589 EUR
0.6560 EUR
Australian Dollars to Euros rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.6649 EUR
0.6542 EUR
0.6586 EUR
Australian Dollars to Euros rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.6563 EUR
0.6649 EUR
0.6625 EUR
Australian Dollars to Euros rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.6617 EUR
0.6564 EUR
0.6598 EUR
Australian Dollars to Euros rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.6698 EUR
0.6617 EUR
0.6649 EUR
Australian Dollars to Euros rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.6751 EUR
0.6698 EUR
0.6730 EUR
Australian Dollars to Euros rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.6714 EUR
0.6749 EUR
0.6729 EUR
Australian Dollars to Euros rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.6882 EUR
0.6712 EUR
0.6816 EUR
Australian Dollars to Euros rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.6895 EUR
0.6883 EUR
0.6895 EUR
Australian Dollars to Euros rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.6845 EUR
0.6895 EUR
0.6871 EUR
Australian Dollars to Euros rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.6792 EUR
0.6845 EUR
0.6818 EUR
Australian Dollars to Euros rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.6815 EUR
0.6790 EUR
0.6801 EUR
Australian Dollars to Euros rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.6835 EUR
0.6815 EUR
0.6811 EUR
Australian Dollars to Euros rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.6807 EUR
0.6834 EUR
0.6826 EUR
Australian Dollars to Euros rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.6765 EUR
0.6807 EUR
0.6784 EUR
Australian Dollars to Euros rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.6801 EUR
0.6764 EUR
0.6766 EUR
Australian Dollars to Euros rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.6701 EUR
0.6797 EUR
0.6759 EUR
Australian Dollars to Euros rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.6674 EUR
0.6701 EUR
0.6694 EUR
Australian Dollars to Euros rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.6686 EUR
0.6674 EUR
0.6662 EUR
Australian Dollars to Euros rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.6641 EUR
0.6685 EUR
0.6671 EUR
Australian Dollars to Euros rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.6635 EUR
0.6641 EUR
0.6631 EUR
Australian Dollars to Euros rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.6594 EUR
0.6629 EUR
0.6624 EUR
Australian Dollars to Euros rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.6573 EUR
0.6594 EUR
0.6606 EUR
Australian Dollars to Euros rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.6558 EUR
0.6572 EUR
0.6570 EUR
Australian Dollars to Euros rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.6555 EUR
0.6557 EUR
0.6566 EUR
Australian Dollars to Euros rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.6550 EUR
0.6555 EUR
0.6552 EUR
Australian Dollars to Euros rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.6567 EUR
0.6561 EUR
0.6565 EUR
Australian Dollars to Euros rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.6585 EUR
0.6567 EUR
0.6574 EUR
Australian Dollars to Euros rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.6564 EUR
0.6585 EUR
0.6582 EUR
Australian Dollars to Euros rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.6483 EUR
0.6564 EUR
0.6523 EUR
Australian Dollars to Euros rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.6449 EUR
0.6483 EUR
0.6476 EUR
Australian Dollars to Euros rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.6444 EUR
0.6490 EUR
0.6464 EUR
Australian Dollars to Euros rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.6512 EUR
0.6443 EUR
0.6474 EUR
Australian Dollars to Euros rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.6509 EUR
0.6514 EUR
0.6493 EUR
Australian Dollars to Euros rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.6556 EUR
0.6511 EUR
0.6538 EUR
Australian Dollars to Euros rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.6561 EUR
0.6555 EUR
0.6565 EUR
Australian Dollars to Euros rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.6489 EUR
0.6549 EUR
0.6540 EUR
Australian Dollars to Euros rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.6358 EUR
0.6489 EUR
0.6419 EUR
Australian Dollars to Euros rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.6399 EUR
0.6359 EUR
0.6374 EUR
Australian Dollars to Euros rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.6399 EUR
0.6399 EUR
0.6407 EUR
Australian Dollars to Euros rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.6389 EUR
0.6399 EUR
0.6410 EUR
Australian Dollars to Euros rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.6435 EUR
0.6406 EUR
0.6418 EUR
Australian Dollars to Euros rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.6363 EUR
0.6442 EUR
0.6412 EUR
Australian Dollars to Euros rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.6367 EUR
0.6363 EUR
0.6350 EUR
Australian Dollars to Euros rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.6482 EUR
0.6367 EUR
0.6416 EUR
Australian Dollars to Euros rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.6441 EUR
0.6483 EUR
0.6463 EUR
Australian Dollars to Euros rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.6438 EUR
0.6457 EUR
0.6445 EUR
Australian Dollars to Euros rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.6414 EUR
0.6439 EUR
0.6399 EUR
Australian Dollars to Euros rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.6357 EUR
0.6415 EUR
0.6394 EUR
Australian Dollars to Euros rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.6332 EUR
0.6358 EUR
0.6342 EUR
Australian Dollars to Euros rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.6289 EUR
0.6331 EUR
0.6300 EUR
Australian Dollars to Euros rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.6279 EUR
0.6278 EUR
0.6257 EUR
Australian Dollars to Euros rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.6279 EUR
0.6279 EUR
0.6306 EUR
Australian Dollars to Euros rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.6209 EUR
0.6278 EUR
0.6260 EUR
Australian Dollars to Euros rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.6216 EUR
0.6208 EUR
0.6215 EUR
Australian Dollars to Euros rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.6284 EUR
0.6215 EUR
0.6258 EUR
Australian Dollars to Euros rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.6255 EUR
0.6275 EUR
0.6274 EUR
Australian Dollars to Euros rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.6261 EUR
0.6255 EUR
0.6222 EUR
Australian Dollars to Euros rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.6376 EUR
0.6260 EUR
0.6307 EUR
Australian Dollars to Euros rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.6373 EUR
0.6375 EUR
0.6368 EUR
Australian Dollars to Euros rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.6367 EUR
0.6374 EUR
0.6365 EUR
Australian Dollars to Euros rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.6273 EUR
0.6363 EUR
0.6336 EUR
Australian Dollars to Euros rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.6375 EUR
0.6274 EUR
0.6333 EUR
Australian Dollars to Euros rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.6337 EUR
0.6373 EUR
0.6365 EUR
Australian Dollars to Euros rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.6307 EUR
0.6337 EUR
0.6317 EUR
Australian Dollars to Euros rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.6251 EUR
0.6308 EUR
0.6278 EUR
Australian Dollars to Euros rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.6269 EUR
0.6251 EUR
0.6249 EUR
Australian Dollars to Euros rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.6264 EUR
0.6269 EUR
0.6275 EUR
Australian Dollars to Euros rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.6265 EUR
0.6263 EUR
0.6295 EUR
Australian Dollars to Euros rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.6197 EUR
0.6266 EUR
0.6245 EUR
Australian Dollars to Euros rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.6205 EUR
0.6197 EUR
0.6211 EUR
Australian Dollars to Euros rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.6309 EUR
0.6194 EUR
0.6249 EUR
Australian Dollars to Euros rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.6270 EUR
0.6309 EUR
0.6281 EUR
Australian Dollars to Euros rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.6202 EUR
0.6269 EUR
0.6226 EUR
Australian Dollars to Euros rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.6345 EUR
0.6202 EUR
0.6279 EUR
Australian Dollars to Euros rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.6402 EUR
0.6344 EUR
0.6353 EUR
Australian Dollars to Euros rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.6372 EUR
0.6409 EUR
0.6368 EUR
Australian Dollars to Euros rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.6298 EUR
0.6373 EUR
0.6325 EUR
Australian Dollars to Euros rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.6190 EUR
0.6296 EUR
0.6228 EUR
Australian Dollars to Euros rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.6160 EUR
0.6190 EUR
0.6235 EUR
Australian Dollars to Euros rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.6414 EUR
0.6160 EUR
0.6219 EUR
Australian Dollars to Euros rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.6527 EUR
0.6428 EUR
0.6481 EUR
Australian Dollars to Euros rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.6607 EUR
0.6526 EUR
0.6562 EUR
Australian Dollars to Euros rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.6660 EUR
0.6608 EUR
0.6630 EUR
Australian Dollars to Euros rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.6654 EUR
0.6658 EUR
0.6651 EUR
Australian Dollars to Euros rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.6636 EUR
0.6656 EUR
0.6657 EUR
Australian Dollars to Euros rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.6602 EUR
0.6656 EUR
0.6627 EUR
Australian Dollars to Euros rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.6613 EUR
0.6600 EUR
0.6614 EUR
Australian Dollars to Euros rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.6615 EUR
0.6611 EUR
0.6578 EUR
Australian Dollars to Euros rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.6727 EUR
0.6616 EUR
0.6672 EUR
Australian Dollars to Euros rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.6761 EUR
0.6727 EUR
0.6736 EUR
Australian Dollars to Euros rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.6724 EUR
0.6771 EUR
0.6748 EUR
Australian Dollars to Euros rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.6744 EUR
0.6725 EUR
0.6725 EUR
Australian Dollars to Euros rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.6782 EUR
0.6744 EUR
0.6771 EUR
Australian Dollars to Euros rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.6651 EUR
0.6782 EUR
0.6712 EUR
Australian Dollars to Euros rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.6671 EUR
0.6652 EUR
0.6646 EUR
Australian Dollars to Euros rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.6673 EUR
0.6655 EUR
0.6633 EUR
Australian Dollars to Euros rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.6643 EUR
0.6671 EUR
0.6659 EUR
Australian Dollars to Euros rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.6633 EUR
0.6644 EUR
0.6631 EUR
Australian Dollars to Euros rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.6556 EUR
0.6634 EUR
0.6597 EUR
Australian Dollars to Euros rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.6623 EUR
0.6555 EUR
0.6594 EUR
Australian Dollars to Euros rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.6695 EUR
0.6637 EUR
0.6665 EUR
Australian Dollars to Euros rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.6750 EUR
0.6697 EUR
0.6720 EUR
Australian Dollars to Euros rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.6786 EUR
0.6750 EUR
0.6777 EUR
Australian Dollars to Euros rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.6810 EUR
0.6784 EUR
0.6791 EUR
Australian Dollars to Euros rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.6806 EUR
0.6809 EUR
0.6790 EUR
Australian Dollars to Euros rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.6809 EUR
0.6811 EUR
0.6800 EUR
Australian Dollars to Euros rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.6741 EUR
0.6809 EUR
0.6778 EUR
Australian Dollars to Euros rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.6769 EUR
0.6740 EUR
0.6750 EUR
Australian Dollars to Euros rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.6735 EUR
0.6769 EUR
0.6752 EUR
Australian Dollars to Euros rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.6684 EUR
0.6731 EUR
0.6695 EUR
Australian Dollars to Euros rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.6749 EUR
0.6678 EUR
0.6703 EUR
Australian Dollars to Euros rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.6708 EUR
0.6748 EUR
0.6732 EUR
Australian Dollars to Euros rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.6769 EUR
0.6707 EUR
0.6719 EUR
Australian Dollars to Euros rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.6782 EUR
0.6768 EUR
0.6764 EUR
Australian Dollars to Euros rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.6807 EUR
0.6784 EUR
0.6795 EUR
Australian Dollars to Euros rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.6887 EUR
0.6771 EUR
0.6816 EUR
Australian Dollars to Euros rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.6917 EUR
0.6887 EUR
0.6887 EUR
Australian Dollars to Euros rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.6920 EUR
0.6915 EUR
0.6922 EUR
Australian Dollars to Euros rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.6835 EUR
0.6919 EUR
0.6879 EUR
Australian Dollars to Euros rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.6928 EUR
0.6834 EUR
0.6881 EUR
Australian Dollars to Euros rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.6907 EUR
0.6857 EUR
0.6877 EUR
Australian Dollars to Euros rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.6875 EUR
0.6904 EUR
0.6905 EUR
Australian Dollars to Euros rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.6928 EUR
0.6875 EUR
0.6899 EUR
Australian Dollars to Euros rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.6814 EUR
0.6927 EUR
0.6873 EUR
Australian Dollars to Euros rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.6828 EUR
0.6815 EUR
0.6828 EUR
Australian Dollars to Euros rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.6865 EUR
0.6846 EUR
0.6857 EUR
Australian Dollars to Euros rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.6834 EUR
0.6863 EUR
0.6829 EUR
Australian Dollars to Euros rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.6892 EUR
0.6834 EUR
0.6843 EUR
Australian Dollars to Euros rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.6883 EUR
0.6891 EUR
0.6886 EUR
Australian Dollars to Euros rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.6916 EUR
0.6882 EUR
0.6896 EUR
Australian Dollars to Euros rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.6889 EUR
0.6865 EUR
0.6891 EUR
Australian Dollars to Euros rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.6852 EUR
0.6888 EUR
0.6862 EUR
Australian Dollars to Euros rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.6816 EUR
0.6851 EUR
0.6838 EUR
Australian Dollars to Euros rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.6822 EUR
0.6817 EUR
0.6812 EUR
Australian Dollars to Euros rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.6870 EUR
0.6822 EUR
0.6841 EUR
Australian Dollars to Euros rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.6841 EUR
0.6854 EUR
0.6853 EUR
Australian Dollars to Euros rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.6906 EUR
0.6842 EUR
0.6855 EUR
Australian Dollars to Euros rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.6971 EUR
0.6906 EUR
0.6954 EUR
Australian Dollars to Euros rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.6961 EUR
0.6970 EUR
0.6960 EUR
Australian Dollars to Euros rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.6957 EUR
0.6961 EUR
0.6984 EUR
Australian Dollars to Euros rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.6987 EUR
0.6957 EUR
0.6977 EUR
Australian Dollars to Euros rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.7087 EUR
0.6986 EUR
0.7045 EUR
Australian Dollars to Euros rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.7112 EUR
0.7086 EUR
0.7092 EUR
Australian Dollars to Euros rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.7127 EUR
0.7113 EUR
0.7130 EUR
Australian Dollars to Euros rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.7112 EUR
0.7128 EUR
0.7127 EUR
Australian Dollars to Euros rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.7105 EUR
0.7110 EUR
0.7079 EUR
Australian Dollars to Euros rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.7099 EUR
0.7104 EUR
0.7092 EUR
Australian Dollars to Euros rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.7098 EUR
0.7097 EUR
0.7106 EUR
Australian Dollars to Euros rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.7062 EUR
0.7097 EUR
0.7116 EUR
Australian Dollars to Euros rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.7025 EUR
0.7064 EUR
0.7039 EUR
Australian Dollars to Euros rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.7081 EUR
0.7025 EUR
0.7048 EUR
Australian Dollars to Euros rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.7145 EUR
0.7081 EUR
0.7128 EUR
Australian Dollars to Euros rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.7113 EUR
0.7145 EUR
0.7134 EUR
Australian Dollars to Euros rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.7073 EUR
0.7114 EUR
0.7069 EUR
Australian Dollars to Euros rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.7082 EUR
0.7073 EUR
0.7082 EUR
Australian Dollars to Euros rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.7019 EUR
0.7069 EUR
0.7028 EUR
Australian Dollars to Euros rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.7023 EUR
0.7019 EUR
0.7014 EUR
Australian Dollars to Euros rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.7100 EUR
0.7022 EUR
0.7079 EUR
Australian Dollars to Euros rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.7032 EUR
0.7100 EUR
0.7068 EUR
Australian Dollars to Euros rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.6997 EUR
0.7030 EUR
0.7010 EUR
Australian Dollars to Euros rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.7043 EUR
0.7003 EUR
0.7003 EUR
Australian Dollars to Euros rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.7199 EUR
0.7044 EUR
0.7107 EUR
Australian Dollars to Euros rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.7305 EUR
0.7198 EUR
0.7255 EUR
Australian Dollars to Euros rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.7216 EUR
0.7306 EUR
0.7258 EUR
Australian Dollars to Euros rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.7201 EUR
0.7216 EUR
0.7215 EUR
Australian Dollars to Euros rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.7189 EUR
0.7193 EUR
0.7184 EUR
Australian Dollars to Euros rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.7230 EUR
0.7186 EUR
0.7205 EUR
Australian Dollars to Euros rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.7183 EUR
0.7231 EUR
0.7231 EUR
Australian Dollars to Euros rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.7194 EUR
0.7183 EUR
0.7206 EUR
Australian Dollars to Euros rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.7235 EUR
0.7194 EUR
0.7216 EUR
Australian Dollars to Euros rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.7251 EUR
0.7203 EUR
0.7231 EUR
Australian Dollars to Euros rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.7188 EUR
0.7252 EUR
0.7229 EUR
Australian Dollars to Euros rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.7157 EUR
0.7188 EUR
0.7181 EUR
Australian Dollars to Euros rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.7184 EUR
0.7156 EUR
0.7177 EUR
Australian Dollars to Euros rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.7245 EUR
0.7182 EUR
0.7198 EUR
Australian Dollars to Euros rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.7216 EUR
0.7246 EUR
0.7233 EUR
Australian Dollars to Euros rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.7128 EUR
0.7216 EUR
0.7160 EUR
Australian Dollars to Euros rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.7059 EUR
0.7128 EUR
0.7098 EUR
Australian Dollars to Euros rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.6952 EUR
0.7058 EUR
0.7011 EUR
Australian Dollars to Euros rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.6943 EUR
0.6950 EUR
0.6947 EUR
Australian Dollars to Euros rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.6978 EUR
0.6956 EUR
0.6988 EUR
Australian Dollars to Euros rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.7061 EUR
0.6977 EUR
0.6996 EUR
Australian Dollars to Euros rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.7089 EUR
0.7061 EUR
0.7072 EUR
Australian Dollars to Euros rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.7066 EUR
0.7088 EUR
0.7082 EUR
Australian Dollars to Euros rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.7105 EUR
0.7066 EUR
0.7085 EUR
Australian Dollars to Euros rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.7192 EUR
0.7112 EUR
0.7174 EUR
Australian Dollars to Euros rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.7152 EUR
0.7192 EUR
0.7159 EUR
Australian Dollars to Euros rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.7211 EUR
0.7150 EUR
0.7176 EUR
Australian Dollars to Euros rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.7200 EUR
0.7211 EUR
0.7192 EUR
Australian Dollars to Euros rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.7178 EUR
0.7200 EUR
0.7195 EUR
Australian Dollars to Euros rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.7175 EUR
0.7186 EUR
0.7175 EUR
Australian Dollars to Euros rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.7157 EUR
0.7174 EUR
0.7170 EUR
Australian Dollars to Euros rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.7188 EUR
0.7154 EUR
0.7170 EUR
Australian Dollars to Euros rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.7231 EUR
0.7188 EUR
0.7204 EUR
Australian Dollars to Euros rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.7280 EUR
0.7230 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.7248 EUR
0.7278 EUR
0.7246 EUR
Australian Dollars to Euros rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.7201 EUR
0.7247 EUR
0.7233 EUR
Australian Dollars to Euros rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.7127 EUR
0.7201 EUR
0.7176 EUR
Australian Dollars to Euros rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.7098 EUR
0.7128 EUR
0.7106 EUR
Australian Dollars to Euros rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.7114 EUR
0.7098 EUR
0.7103 EUR
Australian Dollars to Euros rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.7046 EUR
0.7113 EUR
0.7117 EUR
Australian Dollars to Euros rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.7063 EUR
0.7046 EUR
0.7054 EUR
Australian Dollars to Euros rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.6997 EUR
0.7063 EUR
0.7028 EUR
Australian Dollars to Euros rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.6947 EUR
0.6997 EUR
0.6974 EUR
Australian Dollars to Euros rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.6994 EUR
0.6946 EUR
0.6950 EUR
Australian Dollars to Euros rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.6957 EUR
0.6983 EUR
0.6965 EUR
Australian Dollars to Euros rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.6942 EUR
0.6958 EUR
0.6951 EUR
Australian Dollars to Euros rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.6903 EUR
0.6942 EUR
0.6932 EUR
Australian Dollars to Euros rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.6885 EUR
0.6904 EUR
0.6874 EUR
Australian Dollars to Euros rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.6877 EUR
0.6886 EUR
0.6886 EUR
Australian Dollars to Euros rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.6856 EUR
0.6894 EUR
0.6879 EUR
Australian Dollars to Euros rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.6862 EUR
0.6857 EUR
0.6837 EUR
Australian Dollars to Euros rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.6850 EUR
0.6862 EUR
0.6858 EUR
Australian Dollars to Euros rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.6852 EUR
0.6849 EUR
0.6843 EUR
Australian Dollars to Euros rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.6815 EUR
0.6852 EUR
0.6821 EUR
Australian Dollars to Euros rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.6784 EUR
0.6814 EUR
0.6796 EUR
Australian Dollars to Euros rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.6825 EUR
0.6784 EUR
0.6787 EUR
Australian Dollars to Euros rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.6865 EUR
0.6825 EUR
0.6852 EUR
Australian Dollars to Euros rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.6896 EUR
0.6865 EUR
0.6891 EUR
Australian Dollars to Euros rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.6870 EUR
0.6896 EUR
0.6879 EUR
Australian Dollars to Euros rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.6807 EUR
0.6891 EUR
0.6853 EUR
Australian Dollars to Euros rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.6832 EUR
0.6807 EUR
0.6832 EUR
Australian Dollars to Euros rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.6796 EUR
0.6833 EUR
0.6809 EUR
Australian Dollars to Euros rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.6887 EUR
0.6796 EUR
0.6807 EUR
Australian Dollars to Euros rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.6860 EUR
0.6887 EUR
0.6868 EUR
Australian Dollars to Euros rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.6857 EUR
0.6889 EUR
0.6863 EUR
Australian Dollars to Euros rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.7001 EUR
0.6857 EUR
0.6918 EUR
Australian Dollars to Euros rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.6977 EUR
0.7001 EUR
0.7021 EUR
Australian Dollars to Euros rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.7034 EUR
0.6977 EUR
0.7016 EUR
Australian Dollars to Euros rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.7064 EUR
0.7033 EUR
0.7056 EUR
Australian Dollars to Euros rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.7059 EUR
0.7066 EUR
0.7078 EUR
Australian Dollars to Euros rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.6980 EUR
0.7058 EUR
0.7025 EUR
Australian Dollars to Euros rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.7077 EUR
0.6981 EUR
0.7038 EUR
Australian Dollars to Euros rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.7072 EUR
0.7077 EUR
0.7076 EUR
Australian Dollars to Euros rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.7117 EUR
0.7073 EUR
0.7091 EUR
Australian Dollars to Euros rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.7079 EUR
0.7119 EUR
0.7092 EUR
Australian Dollars to Euros rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.6918 EUR
0.7080 EUR
0.7009 EUR
Australian Dollars to Euros rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.6936 EUR
0.6919 EUR
0.6910 EUR
Australian Dollars to Euros rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.6891 EUR
0.6936 EUR
0.6909 EUR
Australian Dollars to Euros rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.6924 EUR
0.6891 EUR
0.6921 EUR
Australian Dollars to Euros rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.6883 EUR
0.6929 EUR
0.6902 EUR
Australian Dollars to Euros rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.6821 EUR
0.6883 EUR
0.6856 EUR
Australian Dollars to Euros rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.6804 EUR
0.6821 EUR
0.6813 EUR
Australian Dollars to Euros rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.6776 EUR
0.6804 EUR
0.6792 EUR
Australian Dollars to Euros rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.6732 EUR
0.6776 EUR
0.6762 EUR
Australian Dollars to Euros rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.6749 EUR
0.6746 EUR
0.6750 EUR
Australian Dollars to Euros rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.6747 EUR
0.6759 EUR
0.6756 EUR
Australian Dollars to Euros rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia