Converting Australian Dollars into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7241 on 05/09/2014

Worst Exchange Rate: 0.6358 on 24/01/2014

Mid Exchange Rate: 0.6831 on 30/05/2014


Today's Live Rate: 1 AUD = 0.7051 EUR

Best Retail Rate: 1 AUD = 0.7002 EUR

Indicative Bank Rate: 1 AUD = 0.6775 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.6730 EUR
0.6747 EUR
0.6748 EUR
Australian Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.6694 EUR
0.6730 EUR
0.6711 EUR
Australian Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.6672 EUR
0.6694 EUR
0.6676 EUR
Australian Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.6647 EUR
0.6668 EUR
0.6659 EUR
Australian Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.6647 EUR
0.6649 EUR
0.6642 EUR
Australian Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.6652 EUR
0.6649 EUR
0.6652 EUR
Australian Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.6651 EUR
0.6651 EUR
0.6642 EUR
Australian Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.6663 EUR
0.6651 EUR
0.6654 EUR
Australian Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.6650 EUR
0.6659 EUR
0.6659 EUR
Australian Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.6580 EUR
0.6651 EUR
0.6636 EUR
Australian Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.6568 EUR
0.6580 EUR
0.6576 EUR
Australian Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.6602 EUR
0.6567 EUR
0.6583 EUR
Australian Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.6603 EUR
0.6603 EUR
0.6605 EUR
Australian Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.6668 EUR
0.6626 EUR
0.6649 EUR
Australian Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.6689 EUR
0.6668 EUR
0.6670 EUR
Australian Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.6707 EUR
0.6689 EUR
0.6704 EUR
Australian Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.6735 EUR
0.6707 EUR
0.6706 EUR
Australian Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.6753 EUR
0.6735 EUR
0.6756 EUR
Australian Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.6772 EUR
0.6776 EUR
0.6772 EUR
Australian Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.6827 EUR
0.6772 EUR
0.6789 EUR
Australian Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.6822 EUR
0.6828 EUR
0.6833 EUR
Australian Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.6818 EUR
0.6822 EUR
0.6822 EUR
Australian Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.6791 EUR
0.6818 EUR
0.6804 EUR
Australian Dollars to Euros rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.6859 EUR
0.6841 EUR
0.6837 EUR
Australian Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.6835 EUR
0.6859 EUR
0.6847 EUR
Australian Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.6837 EUR
0.6836 EUR
0.6839 EUR
Australian Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.6923 EUR
0.6838 EUR
0.6879 EUR
Australian Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.7016 EUR
0.6923 EUR
0.6969 EUR
Australian Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.6879 EUR
0.6995 EUR
0.6947 EUR
Australian Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.6868 EUR
0.6879 EUR
0.6859 EUR
Australian Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.6961 EUR
0.6869 EUR
0.6907 EUR
Australian Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.6996 EUR
0.6961 EUR
0.6975 EUR
Australian Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.7000 EUR
0.6996 EUR
0.6995 EUR
Australian Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.6985 EUR
0.6992 EUR
0.6985 EUR
Australian Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.7011 EUR
0.6985 EUR
0.6991 EUR
Australian Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.6971 EUR
0.7011 EUR
0.6994 EUR
Australian Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.6938 EUR
0.6971 EUR
0.6951 EUR
Australian Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.6936 EUR
0.6937 EUR
0.6941 EUR
Australian Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.6920 EUR
0.6932 EUR
0.6925 EUR
Australian Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.6884 EUR
0.6920 EUR
0.6880 EUR
Australian Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.6964 EUR
0.6884 EUR
0.6916 EUR
Australian Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.6957 EUR
0.6964 EUR
0.6946 EUR
Australian Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.6985 EUR
0.6957 EUR
0.6984 EUR
Australian Dollars to Euros rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.7004 EUR
0.7028 EUR
0.7016 EUR
Australian Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.6964 EUR
0.7005 EUR
0.6977 EUR
Australian Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.6954 EUR
0.6964 EUR
0.6966 EUR
Australian Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.6931 EUR
0.6954 EUR
0.6942 EUR
Australian Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.6943 EUR
0.6931 EUR
0.6937 EUR
Australian Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.6928 EUR
0.6936 EUR
0.6931 EUR
Australian Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.6940 EUR
0.6928 EUR
0.6936 EUR
Australian Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.6903 EUR
0.6940 EUR
0.6909 EUR
Australian Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.6862 EUR
0.6902 EUR
0.6879 EUR
Australian Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.6869 EUR
0.6862 EUR
0.6875 EUR
Australian Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.6836 EUR
0.6854 EUR
0.6850 EUR
Australian Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.6878 EUR
0.6836 EUR
0.6851 EUR
Australian Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.6884 EUR
0.6878 EUR
0.6873 EUR
Australian Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.6879 EUR
0.6884 EUR
0.6890 EUR
Australian Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.6882 EUR
0.6878 EUR
0.6866 EUR
Australian Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.6920 EUR
0.6879 EUR
0.6889 EUR
Australian Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.6943 EUR
0.6921 EUR
0.6941 EUR
Australian Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.6961 EUR
0.6942 EUR
0.6934 EUR
Australian Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.6925 EUR
0.6961 EUR
0.6955 EUR
Australian Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.6934 EUR
0.6925 EUR
0.6936 EUR
Australian Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.6948 EUR
0.6927 EUR
0.6938 EUR
Australian Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.6923 EUR
0.6949 EUR
0.6935 EUR
Australian Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.6926 EUR
0.6922 EUR
0.6908 EUR
Australian Dollars to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.6873 EUR
0.6925 EUR
0.6904 EUR
Australian Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.6902 EUR
0.6873 EUR
0.6881 EUR
Australian Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.6891 EUR
0.6909 EUR
0.6895 EUR
Australian Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.6952 EUR
0.6892 EUR
0.6930 EUR
Australian Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.6882 EUR
0.6952 EUR
0.6915 EUR
Australian Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.6905 EUR
0.6881 EUR
0.6892 EUR
Australian Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.6959 EUR
0.6906 EUR
0.6936 EUR
Australian Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.6958 EUR
0.6959 EUR
0.6952 EUR
Australian Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.6965 EUR
0.6959 EUR
0.6959 EUR
Australian Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.7017 EUR
0.6965 EUR
0.6991 EUR
Australian Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.6978 EUR
0.7017 EUR
0.6981 EUR
Australian Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.6945 EUR
0.6975 EUR
0.6969 EUR
Australian Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.7041 EUR
0.6972 EUR
0.7009 EUR
Australian Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.7088 EUR
0.7041 EUR
0.7086 EUR
Australian Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.7112 EUR
0.7089 EUR
0.7093 EUR
Australian Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.7199 EUR
0.7113 EUR
0.7165 EUR
Australian Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.7228 EUR
0.7198 EUR
0.7218 EUR
Australian Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.7222 EUR
0.7241 EUR
0.7231 EUR
Australian Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.7108 EUR
0.7223 EUR
0.7171 EUR
Australian Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.7062 EUR
0.7107 EUR
0.7086 EUR
Australian Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.7108 EUR
0.7061 EUR
0.7075 EUR
Australian Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.7104 EUR
0.7108 EUR
0.7113 EUR
Australian Dollars to Euros rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.7098 EUR
0.7112 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.7077 EUR
0.7098 EUR
0.7091 EUR
Australian Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.7068 EUR
0.7077 EUR
0.7081 EUR
Australian Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.7048 EUR
0.7068 EUR
0.7049 EUR
Australian Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.7056 EUR
0.7048 EUR
0.7049 EUR
Australian Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.7004 EUR
0.7036 EUR
0.7022 EUR
Australian Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.7004 EUR
0.7004 EUR
0.6990 EUR
Australian Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.6983 EUR
0.7003 EUR
0.6991 EUR
Australian Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.6977 EUR
0.6985 EUR
0.6988 EUR
Australian Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.6956 EUR
0.6977 EUR
0.6966 EUR
Australian Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.6972 EUR
0.6956 EUR
0.6962 EUR
Australian Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.6962 EUR
0.6973 EUR
0.6956 EUR
Australian Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.6933 EUR
0.6962 EUR
0.6950 EUR
Australian Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.6920 EUR
0.6933 EUR
0.6932 EUR
Australian Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.6917 EUR
0.6920 EUR
0.6921 EUR
Australian Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.6937 EUR
0.6917 EUR
0.6922 EUR
Australian Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.6990 EUR
0.6938 EUR
0.6958 EUR
Australian Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.6956 EUR
0.6990 EUR
0.6978 EUR
Australian Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.6955 EUR
0.6956 EUR
0.6955 EUR
Australian Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.6932 EUR
0.6954 EUR
0.6947 EUR
Australian Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.6942 EUR
0.6933 EUR
0.6937 EUR
Australian Dollars to Euros rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.6965 EUR
0.6942 EUR
0.6950 EUR
Australian Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.6998 EUR
0.6965 EUR
0.6977 EUR
Australian Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.6999 EUR
0.6997 EUR
0.6995 EUR
Australian Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.6996 EUR
0.6999 EUR
0.6996 EUR
Australian Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.6996 EUR
0.6997 EUR
0.6995 EUR
Australian Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.7025 EUR
0.6996 EUR
0.7011 EUR
Australian Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.6977 EUR
0.7023 EUR
0.7001 EUR
Australian Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.6932 EUR
0.6976 EUR
0.6958 EUR
Australian Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.6943 EUR
0.6932 EUR
0.6939 EUR
Australian Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.6914 EUR
0.6945 EUR
0.6927 EUR
Australian Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.6926 EUR
0.6913 EUR
0.6929 EUR
Australian Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.6907 EUR
0.6926 EUR
0.6903 EUR
Australian Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.6897 EUR
0.6906 EUR
0.6893 EUR
Australian Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.6896 EUR
0.6897 EUR
0.6896 EUR
Australian Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.6903 EUR
0.6905 EUR
0.6907 EUR
Australian Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.6901 EUR
0.6904 EUR
0.6902 EUR
Australian Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.6905 EUR
0.6901 EUR
0.6904 EUR
Australian Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.6889 EUR
0.6905 EUR
0.6905 EUR
Australian Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.6888 EUR
0.6889 EUR
0.6889 EUR
Australian Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.6868 EUR
0.6888 EUR
0.6879 EUR
Australian Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.6913 EUR
0.6866 EUR
0.6882 EUR
Australian Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.6943 EUR
0.6914 EUR
0.6926 EUR
Australian Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.6889 EUR
0.6939 EUR
0.6909 EUR
Australian Dollars to Euros rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.6906 EUR
0.6889 EUR
0.6890 EUR
Australian Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.6917 EUR
0.6909 EUR
0.6912 EUR
Australian Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.6902 EUR
0.6917 EUR
0.6910 EUR
Australian Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.6885 EUR
0.6902 EUR
0.6888 EUR
Australian Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.6926 EUR
0.6885 EUR
0.6905 EUR
Australian Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.6900 EUR
0.6926 EUR
0.6923 EUR
Australian Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.6907 EUR
0.6903 EUR
0.6908 EUR
Australian Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.6920 EUR
0.6907 EUR
0.6907 EUR
Australian Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.6893 EUR
0.6921 EUR
0.6900 EUR
Australian Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.6926 EUR
0.6893 EUR
0.6903 EUR
Australian Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.6940 EUR
0.6927 EUR
0.6933 EUR
Australian Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.6957 EUR
0.6943 EUR
0.6946 EUR
Australian Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.6935 EUR
0.6956 EUR
0.6956 EUR
Australian Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.6918 EUR
0.6935 EUR
0.6935 EUR
Australian Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.6882 EUR
0.6918 EUR
0.6904 EUR
Australian Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.6844 EUR
0.6882 EUR
0.6862 EUR
Australian Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.6837 EUR
0.6840 EUR
0.6845 EUR
Australian Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.6822 EUR
0.6838 EUR
0.6847 EUR
Australian Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.6799 EUR
0.6821 EUR
0.6815 EUR
Australian Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.6800 EUR
0.6799 EUR
0.6799 EUR
Australian Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.6828 EUR
0.6801 EUR
0.6809 EUR
Australian Dollars to Euros rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.6843 EUR
0.6831 EUR
0.6835 EUR
Australian Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.6796 EUR
0.6840 EUR
0.6804 EUR
Australian Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.6791 EUR
0.6796 EUR
0.6790 EUR
Australian Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.6768 EUR
0.6791 EUR
0.6785 EUR
Australian Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.6780 EUR
0.6770 EUR
0.6777 EUR
Australian Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.6756 EUR
0.6771 EUR
0.6771 EUR
Australian Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.6759 EUR
0.6756 EUR
0.6760 EUR
Australian Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.6746 EUR
0.6759 EUR
0.6743 EUR
Australian Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.6806 EUR
0.6746 EUR
0.6782 EUR
Australian Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.6846 EUR
0.6806 EUR
0.6822 EUR
Australian Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.6825 EUR
0.6840 EUR
0.6826 EUR
Australian Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.6838 EUR
0.6826 EUR
0.6833 EUR
Australian Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.6832 EUR
0.6839 EUR
0.6846 EUR
Australian Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.6805 EUR
0.6831 EUR
0.6807 EUR
Australian Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.6807 EUR
0.6804 EUR
0.6807 EUR
Australian Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.6774 EUR
0.6804 EUR
0.6787 EUR
Australian Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.6706 EUR
0.6774 EUR
0.6727 EUR
Australian Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.6715 EUR
0.6707 EUR
0.6708 EUR
Australian Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.6684 EUR
0.6713 EUR
0.6701 EUR
Australian Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.6689 EUR
0.6683 EUR
0.6678 EUR
Australian Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.6686 EUR
0.6689 EUR
0.6675 EUR
Australian Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.6698 EUR
0.6686 EUR
0.6692 EUR
Australian Dollars to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.6710 EUR
0.6697 EUR
0.6704 EUR
Australian Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.6683 EUR
0.6710 EUR
0.6685 EUR
Australian Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.6699 EUR
0.6682 EUR
0.6706 EUR
Australian Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.6697 EUR
0.6705 EUR
0.6704 EUR
Australian Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.6725 EUR
0.6697 EUR
0.6710 EUR
Australian Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.6785 EUR
0.6724 EUR
0.6739 EUR
Australian Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.6763 EUR
0.6785 EUR
0.6779 EUR
Australian Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.6758 EUR
0.6762 EUR
0.6756 EUR
Australian Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.6753 EUR
0.6756 EUR
0.6753 EUR
Australian Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.6783 EUR
0.6753 EUR
0.6762 EUR
Australian Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.6777 EUR
0.6783 EUR
0.6771 EUR
Australian Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.6819 EUR
0.6777 EUR
0.6788 EUR
Australian Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.6782 EUR
0.6818 EUR
0.6798 EUR
Australian Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.6779 EUR
0.6768 EUR
0.6761 EUR
Australian Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.6778 EUR
0.6778 EUR
0.6789 EUR
Australian Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.6785 EUR
0.6778 EUR
0.6784 EUR
Australian Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.6747 EUR
0.6785 EUR
0.6771 EUR
Australian Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.6778 EUR
0.6746 EUR
0.6755 EUR
Australian Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.6729 EUR
0.6783 EUR
0.6761 EUR
Australian Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.6718 EUR
0.6729 EUR
0.6701 EUR
Australian Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.6704 EUR
0.6718 EUR
0.6702 EUR
Australian Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.6729 EUR
0.6704 EUR
0.6717 EUR
Australian Dollars to Euros rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.6714 EUR
0.6729 EUR
0.6711 EUR
Australian Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.6739 EUR
0.6725 EUR
0.6744 EUR
Australian Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.6695 EUR
0.6743 EUR
0.6710 EUR
Australian Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.6629 EUR
0.6695 EUR
0.6671 EUR
Australian Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.6599 EUR
0.6634 EUR
0.6624 EUR
Australian Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.6597 EUR
0.6599 EUR
0.6590 EUR
Australian Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.6561 EUR
0.6583 EUR
0.6574 EUR
Australian Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.6538 EUR
0.6558 EUR
0.6544 EUR
Australian Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.6551 EUR
0.6537 EUR
0.6542 EUR
Australian Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.6527 EUR
0.6550 EUR
0.6541 EUR
Australian Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.6473 EUR
0.6528 EUR
0.6507 EUR
Australian Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.6514 EUR
0.6493 EUR
0.6498 EUR
Australian Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.6465 EUR
0.6513 EUR
0.6504 EUR
Australian Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.6477 EUR
0.6464 EUR
0.6461 EUR
Australian Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.6500 EUR
0.6477 EUR
0.6501 EUR
Australian Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.6513 EUR
0.6501 EUR
0.6507 EUR
Australian Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.6558 EUR
0.6537 EUR
0.6556 EUR
Australian Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.6544 EUR
0.6558 EUR
0.6551 EUR
Australian Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.6515 EUR
0.6544 EUR
0.6540 EUR
Australian Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.6502 EUR
0.6515 EUR
0.6513 EUR
Australian Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.6470 EUR
0.6501 EUR
0.6480 EUR
Australian Dollars to Euros rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.6535 EUR
0.6465 EUR
0.6507 EUR
Australian Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.6552 EUR
0.6536 EUR
0.6535 EUR
Australian Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.6560 EUR
0.6552 EUR
0.6553 EUR
Australian Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.6580 EUR
0.6560 EUR
0.6569 EUR
Australian Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.6542 EUR
0.6580 EUR
0.6541 EUR
Australian Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.6569 EUR
0.6527 EUR
0.6542 EUR
Australian Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.6553 EUR
0.6568 EUR
0.6544 EUR
Australian Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.6564 EUR
0.6553 EUR
0.6563 EUR
Australian Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.6588 EUR
0.6564 EUR
0.6584 EUR
Australian Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.6610 EUR
0.6589 EUR
0.6593 EUR
Australian Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.6570 EUR
0.6596 EUR
0.6585 EUR
Australian Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.6643 EUR
0.6570 EUR
0.6592 EUR
Australian Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.6627 EUR
0.6643 EUR
0.6646 EUR
Australian Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.6558 EUR
0.6627 EUR
0.6592 EUR
Australian Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.6579 EUR
0.6558 EUR
0.6552 EUR
Australian Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.6592 EUR
0.6570 EUR
0.6589 EUR
Australian Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.6584 EUR
0.6592 EUR
0.6601 EUR
Australian Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.6611 EUR
0.6584 EUR
0.6585 EUR
Australian Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.6468 EUR
0.6611 EUR
0.6531 EUR
Australian Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.6505 EUR
0.6468 EUR
0.6494 EUR
Australian Dollars to Euros rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.6485 EUR
0.6489 EUR
0.6469 EUR
Australian Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.6395 EUR
0.6485 EUR
0.6430 EUR
Australian Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.6419 EUR
0.6395 EUR
0.6428 EUR
Australian Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.6399 EUR
0.6419 EUR
0.6428 EUR
Australian Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.6356 EUR
0.6399 EUR
0.6382 EUR
Australian Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.6398 EUR
0.6358 EUR
0.6358 EUR
Australian Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.6531 EUR
0.6398 EUR
0.6455 EUR
Australian Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.6496 EUR
0.6531 EUR
0.6542 EUR
Australian Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.6489 EUR
0.6496 EUR
0.6506 EUR
Australian Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.6477 EUR
0.6489 EUR
0.6489 EUR
Australian Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.6477 EUR
0.6485 EUR
0.6479 EUR
Australian Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.6550 EUR
0.6478 EUR
0.6500 EUR
Australian Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.6549 EUR
0.6550 EUR
0.6546 EUR
Australian Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.6625 EUR
0.6549 EUR
0.6591 EUR
Australian Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.6579 EUR
0.6625 EUR
0.6613 EUR
Australian Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.6541 EUR
0.6583 EUR
0.6555 EUR
Australian Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.6564 EUR
0.6540 EUR
0.6541 EUR
Australian Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.6551 EUR
0.6563 EUR
0.6555 EUR
Australian Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.6577 EUR
0.6551 EUR
0.6558 EUR
Australian Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.6589 EUR
0.6577 EUR
0.6577 EUR
Australian Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.6519 EUR
0.6580 EUR
0.6562 EUR
Australian Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.6469 EUR
0.6519 EUR
0.6504 EUR
Australian Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.6490 EUR
0.6469 EUR
0.6476 EUR
Australian Dollars to Euros rate for 01/01/2014

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia