MENU

Converting Australian Dollars into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7241 on 05/09/2014

Worst Exchange Rate: 0.6358 on 24/01/2014

Mid Exchange Rate: 0.6831 on 30/05/2014


Today's Live Rate: 1 AUD = 0.6759 EUR

Best Retail Rate: 1 AUD = 0.6712 EUR

Indicative Bank Rate: 1 AUD = 0.6494 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.6730 EUR
0.6747 EUR
0.6748 EUR
Australian Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.6694 EUR
0.6730 EUR
0.6711 EUR
Australian Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.6672 EUR
0.6694 EUR
0.6676 EUR
Australian Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.6647 EUR
0.6668 EUR
0.6659 EUR
Australian Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.6647 EUR
0.6649 EUR
0.6642 EUR
Australian Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.6652 EUR
0.6649 EUR
0.6652 EUR
Australian Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.6651 EUR
0.6651 EUR
0.6642 EUR
Australian Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.6663 EUR
0.6651 EUR
0.6654 EUR
Australian Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.6650 EUR
0.6659 EUR
0.6659 EUR
Australian Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.6580 EUR
0.6651 EUR
0.6636 EUR
Australian Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.6568 EUR
0.6580 EUR
0.6576 EUR
Australian Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.6602 EUR
0.6567 EUR
0.6583 EUR
Australian Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.6603 EUR
0.6603 EUR
0.6605 EUR
Australian Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.6668 EUR
0.6626 EUR
0.6649 EUR
Australian Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.6689 EUR
0.6668 EUR
0.6670 EUR
Australian Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.6707 EUR
0.6689 EUR
0.6704 EUR
Australian Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.6735 EUR
0.6707 EUR
0.6706 EUR
Australian Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.6753 EUR
0.6735 EUR
0.6756 EUR
Australian Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.6772 EUR
0.6776 EUR
0.6772 EUR
Australian Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.6827 EUR
0.6772 EUR
0.6789 EUR
Australian Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.6822 EUR
0.6828 EUR
0.6833 EUR
Australian Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.6818 EUR
0.6822 EUR
0.6822 EUR
Australian Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.6791 EUR
0.6818 EUR
0.6804 EUR
Australian Dollars to Euros rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.6859 EUR
0.6841 EUR
0.6837 EUR
Australian Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.6835 EUR
0.6859 EUR
0.6847 EUR
Australian Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.6837 EUR
0.6836 EUR
0.6839 EUR
Australian Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.6923 EUR
0.6838 EUR
0.6879 EUR
Australian Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.7016 EUR
0.6923 EUR
0.6969 EUR
Australian Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.6879 EUR
0.6995 EUR
0.6947 EUR
Australian Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.6868 EUR
0.6879 EUR
0.6859 EUR
Australian Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.6961 EUR
0.6869 EUR
0.6907 EUR
Australian Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.6996 EUR
0.6961 EUR
0.6975 EUR
Australian Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.7000 EUR
0.6996 EUR
0.6995 EUR
Australian Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.6985 EUR
0.6992 EUR
0.6985 EUR
Australian Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.7011 EUR
0.6985 EUR
0.6991 EUR
Australian Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.6971 EUR
0.7011 EUR
0.6994 EUR
Australian Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.6938 EUR
0.6971 EUR
0.6951 EUR
Australian Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.6936 EUR
0.6937 EUR
0.6941 EUR
Australian Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.6920 EUR
0.6932 EUR
0.6925 EUR
Australian Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.6884 EUR
0.6920 EUR
0.6880 EUR
Australian Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.6964 EUR
0.6884 EUR
0.6916 EUR
Australian Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.6957 EUR
0.6964 EUR
0.6946 EUR
Australian Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.6985 EUR
0.6957 EUR
0.6984 EUR
Australian Dollars to Euros rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.7004 EUR
0.7028 EUR
0.7016 EUR
Australian Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.6964 EUR
0.7005 EUR
0.6977 EUR
Australian Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.6954 EUR
0.6964 EUR
0.6966 EUR
Australian Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.6931 EUR
0.6954 EUR
0.6942 EUR
Australian Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.6943 EUR
0.6931 EUR
0.6937 EUR
Australian Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.6928 EUR
0.6936 EUR
0.6931 EUR
Australian Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.6940 EUR
0.6928 EUR
0.6936 EUR
Australian Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.6903 EUR
0.6940 EUR
0.6909 EUR
Australian Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.6862 EUR
0.6902 EUR
0.6879 EUR
Australian Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.6869 EUR
0.6862 EUR
0.6875 EUR
Australian Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.6836 EUR
0.6854 EUR
0.6850 EUR
Australian Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.6878 EUR
0.6836 EUR
0.6851 EUR
Australian Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.6884 EUR
0.6878 EUR
0.6873 EUR
Australian Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.6879 EUR
0.6884 EUR
0.6890 EUR
Australian Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.6882 EUR
0.6878 EUR
0.6866 EUR
Australian Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.6920 EUR
0.6879 EUR
0.6889 EUR
Australian Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.6943 EUR
0.6921 EUR
0.6941 EUR
Australian Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.6961 EUR
0.6942 EUR
0.6934 EUR
Australian Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.6925 EUR
0.6961 EUR
0.6955 EUR
Australian Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.6934 EUR
0.6925 EUR
0.6936 EUR
Australian Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.6948 EUR
0.6927 EUR
0.6938 EUR
Australian Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.6923 EUR
0.6949 EUR
0.6935 EUR
Australian Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.6926 EUR
0.6922 EUR
0.6908 EUR
Australian Dollars to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.6873 EUR
0.6925 EUR
0.6904 EUR
Australian Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.6902 EUR
0.6873 EUR
0.6881 EUR
Australian Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.6891 EUR
0.6909 EUR
0.6895 EUR
Australian Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.6952 EUR
0.6892 EUR
0.6930 EUR
Australian Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.6882 EUR
0.6952 EUR
0.6915 EUR
Australian Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.6905 EUR
0.6881 EUR
0.6892 EUR
Australian Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.6959 EUR
0.6906 EUR
0.6936 EUR
Australian Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.6958 EUR
0.6959 EUR
0.6952 EUR
Australian Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.6965 EUR
0.6959 EUR
0.6959 EUR
Australian Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.7017 EUR
0.6965 EUR
0.6991 EUR
Australian Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.6978 EUR
0.7017 EUR
0.6981 EUR
Australian Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.6945 EUR
0.6975 EUR
0.6969 EUR
Australian Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.7041 EUR
0.6972 EUR
0.7009 EUR
Australian Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.7088 EUR
0.7041 EUR
0.7086 EUR
Australian Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.7112 EUR
0.7089 EUR
0.7093 EUR
Australian Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.7199 EUR
0.7113 EUR
0.7165 EUR
Australian Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.7228 EUR
0.7198 EUR
0.7218 EUR
Australian Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.7222 EUR
0.7241 EUR
0.7231 EUR
Australian Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.7108 EUR
0.7223 EUR
0.7171 EUR
Australian Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.7062 EUR
0.7107 EUR
0.7086 EUR
Australian Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.7108 EUR
0.7061 EUR
0.7075 EUR
Australian Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.7104 EUR
0.7108 EUR
0.7113 EUR
Australian Dollars to Euros rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.7098 EUR
0.7112 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.7077 EUR
0.7098 EUR
0.7091 EUR
Australian Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.7068 EUR
0.7077 EUR
0.7081 EUR
Australian Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.7048 EUR
0.7068 EUR
0.7049 EUR
Australian Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.7056 EUR
0.7048 EUR
0.7049 EUR
Australian Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.7004 EUR
0.7036 EUR
0.7022 EUR
Australian Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.7004 EUR
0.7004 EUR
0.6990 EUR
Australian Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.6983 EUR
0.7003 EUR
0.6991 EUR
Australian Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.6977 EUR
0.6985 EUR
0.6988 EUR
Australian Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.6956 EUR
0.6977 EUR
0.6966 EUR
Australian Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.6972 EUR
0.6956 EUR
0.6962 EUR
Australian Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.6962 EUR
0.6973 EUR
0.6956 EUR
Australian Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.6933 EUR
0.6962 EUR
0.6950 EUR
Australian Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.6920 EUR
0.6933 EUR
0.6932 EUR
Australian Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.6917 EUR
0.6920 EUR
0.6921 EUR
Australian Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.6937 EUR
0.6917 EUR
0.6922 EUR
Australian Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.6990 EUR
0.6938 EUR
0.6958 EUR
Australian Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.6956 EUR
0.6990 EUR
0.6978 EUR
Australian Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.6955 EUR
0.6956 EUR
0.6955 EUR
Australian Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.6932 EUR
0.6954 EUR
0.6947 EUR
Australian Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.6942 EUR
0.6933 EUR
0.6937 EUR
Australian Dollars to Euros rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.6965 EUR
0.6942 EUR
0.6950 EUR
Australian Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.6998 EUR
0.6965 EUR
0.6977 EUR
Australian Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.6999 EUR
0.6997 EUR
0.6995 EUR
Australian Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.6996 EUR
0.6999 EUR
0.6996 EUR
Australian Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.6996 EUR
0.6997 EUR
0.6995 EUR
Australian Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.7025 EUR
0.6996 EUR
0.7011 EUR
Australian Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.6977 EUR
0.7023 EUR
0.7001 EUR
Australian Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.6932 EUR
0.6976 EUR
0.6958 EUR
Australian Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.6943 EUR
0.6932 EUR
0.6939 EUR
Australian Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.6914 EUR
0.6945 EUR
0.6927 EUR
Australian Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.6926 EUR
0.6913 EUR
0.6929 EUR
Australian Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.6907 EUR
0.6926 EUR
0.6903 EUR
Australian Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.6897 EUR
0.6906 EUR
0.6893 EUR
Australian Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.6896 EUR
0.6897 EUR
0.6896 EUR
Australian Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.6903 EUR
0.6905 EUR
0.6907 EUR
Australian Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.6901 EUR
0.6904 EUR
0.6902 EUR
Australian Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.6905 EUR
0.6901 EUR
0.6904 EUR
Australian Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.6889 EUR
0.6905 EUR
0.6905 EUR
Australian Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.6888 EUR
0.6889 EUR
0.6889 EUR
Australian Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.6868 EUR
0.6888 EUR
0.6879 EUR
Australian Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.6913 EUR
0.6866 EUR
0.6882 EUR
Australian Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.6943 EUR
0.6914 EUR
0.6926 EUR
Australian Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.6889 EUR
0.6939 EUR
0.6909 EUR
Australian Dollars to Euros rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.6906 EUR
0.6889 EUR
0.6890 EUR
Australian Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.6917 EUR
0.6909 EUR
0.6912 EUR
Australian Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.6902 EUR
0.6917 EUR
0.6910 EUR
Australian Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.6885 EUR
0.6902 EUR
0.6888 EUR
Australian Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.6926 EUR
0.6885 EUR
0.6905 EUR
Australian Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.6900 EUR
0.6926 EUR
0.6923 EUR
Australian Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.6907 EUR
0.6903 EUR
0.6908 EUR
Australian Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.6920 EUR
0.6907 EUR
0.6907 EUR
Australian Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.6893 EUR
0.6921 EUR
0.6900 EUR
Australian Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.6926 EUR
0.6893 EUR
0.6903 EUR
Australian Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.6940 EUR
0.6927 EUR
0.6933 EUR
Australian Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.6957 EUR
0.6943 EUR
0.6946 EUR
Australian Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.6935 EUR
0.6956 EUR
0.6956 EUR
Australian Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.6918 EUR
0.6935 EUR
0.6935 EUR
Australian Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.6882 EUR
0.6918 EUR
0.6904 EUR
Australian Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.6844 EUR
0.6882 EUR
0.6862 EUR
Australian Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.6837 EUR
0.6840 EUR
0.6845 EUR
Australian Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.6822 EUR
0.6838 EUR
0.6847 EUR
Australian Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.6799 EUR
0.6821 EUR
0.6815 EUR
Australian Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.6800 EUR
0.6799 EUR
0.6799 EUR
Australian Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.6828 EUR
0.6801 EUR
0.6809 EUR
Australian Dollars to Euros rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.6843 EUR
0.6831 EUR
0.6835 EUR
Australian Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.6796 EUR
0.6840 EUR
0.6804 EUR
Australian Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.6791 EUR
0.6796 EUR
0.6790 EUR
Australian Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.6768 EUR
0.6791 EUR
0.6785 EUR
Australian Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.6780 EUR
0.6770 EUR
0.6777 EUR
Australian Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.6756 EUR
0.6771 EUR
0.6771 EUR
Australian Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.6759 EUR
0.6756 EUR
0.6760 EUR
Australian Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.6746 EUR
0.6759 EUR
0.6743 EUR
Australian Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.6806 EUR
0.6746 EUR
0.6782 EUR
Australian Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.6846 EUR
0.6806 EUR
0.6822 EUR
Australian Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.6825 EUR
0.6840 EUR
0.6826 EUR
Australian Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.6838 EUR
0.6826 EUR
0.6833 EUR
Australian Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.6832 EUR
0.6839 EUR
0.6846 EUR
Australian Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.6805 EUR
0.6831 EUR
0.6807 EUR
Australian Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.6807 EUR
0.6804 EUR
0.6807 EUR
Australian Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.6774 EUR
0.6804 EUR
0.6787 EUR
Australian Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.6706 EUR
0.6774 EUR
0.6727 EUR
Australian Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.6715 EUR
0.6707 EUR
0.6708 EUR
Australian Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.6684 EUR
0.6713 EUR
0.6701 EUR
Australian Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.6689 EUR
0.6683 EUR
0.6678 EUR
Australian Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.6686 EUR
0.6689 EUR
0.6675 EUR
Australian Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.6698 EUR
0.6686 EUR
0.6692 EUR
Australian Dollars to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.6710 EUR
0.6697 EUR
0.6704 EUR
Australian Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.6683 EUR
0.6710 EUR
0.6685 EUR
Australian Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.6699 EUR
0.6682 EUR
0.6706 EUR
Australian Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.6697 EUR
0.6705 EUR
0.6704 EUR
Australian Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.6725 EUR
0.6697 EUR
0.6710 EUR
Australian Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.6785 EUR
0.6724 EUR
0.6739 EUR
Australian Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.6763 EUR
0.6785 EUR
0.6779 EUR
Australian Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.6758 EUR
0.6762 EUR
0.6756 EUR
Australian Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.6753 EUR
0.6756 EUR
0.6753 EUR
Australian Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.6783 EUR
0.6753 EUR
0.6762 EUR
Australian Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.6777 EUR
0.6783 EUR
0.6771 EUR
Australian Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.6819 EUR
0.6777 EUR
0.6788 EUR
Australian Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.6782 EUR
0.6818 EUR
0.6798 EUR
Australian Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.6779 EUR
0.6768 EUR
0.6761 EUR
Australian Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.6778 EUR
0.6778 EUR
0.6789 EUR
Australian Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.6785 EUR
0.6778 EUR
0.6784 EUR
Australian Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.6747 EUR
0.6785 EUR
0.6771 EUR
Australian Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.6778 EUR
0.6746 EUR
0.6755 EUR
Australian Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.6729 EUR
0.6783 EUR
0.6761 EUR
Australian Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.6718 EUR
0.6729 EUR
0.6701 EUR
Australian Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.6704 EUR
0.6718 EUR
0.6702 EUR
Australian Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.6729 EUR
0.6704 EUR
0.6717 EUR
Australian Dollars to Euros rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.6714 EUR
0.6729 EUR
0.6711 EUR
Australian Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.6739 EUR
0.6725 EUR
0.6744 EUR
Australian Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.6695 EUR
0.6743 EUR
0.6710 EUR
Australian Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.6629 EUR
0.6695 EUR
0.6671 EUR
Australian Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.6599 EUR
0.6634 EUR
0.6624 EUR
Australian Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.6597 EUR
0.6599 EUR
0.6590 EUR
Australian Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.6561 EUR
0.6583 EUR
0.6574 EUR
Australian Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.6538 EUR
0.6558 EUR
0.6544 EUR
Australian Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.6551 EUR
0.6537 EUR
0.6542 EUR
Australian Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.6527 EUR
0.6550 EUR
0.6541 EUR
Australian Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.6473 EUR
0.6528 EUR
0.6507 EUR
Australian Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.6514 EUR
0.6493 EUR
0.6498 EUR
Australian Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.6465 EUR
0.6513 EUR
0.6504 EUR
Australian Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.6477 EUR
0.6464 EUR
0.6461 EUR
Australian Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.6500 EUR
0.6477 EUR
0.6501 EUR
Australian Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.6513 EUR
0.6501 EUR
0.6507 EUR
Australian Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.6558 EUR
0.6537 EUR
0.6556 EUR
Australian Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.6544 EUR
0.6558 EUR
0.6551 EUR
Australian Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.6515 EUR
0.6544 EUR
0.6540 EUR
Australian Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.6502 EUR
0.6515 EUR
0.6513 EUR
Australian Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.6470 EUR
0.6501 EUR
0.6480 EUR
Australian Dollars to Euros rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.6535 EUR
0.6465 EUR
0.6507 EUR
Australian Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.6552 EUR
0.6536 EUR
0.6535 EUR
Australian Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.6560 EUR
0.6552 EUR
0.6553 EUR
Australian Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.6580 EUR
0.6560 EUR
0.6569 EUR
Australian Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.6542 EUR
0.6580 EUR
0.6541 EUR
Australian Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.6569 EUR
0.6527 EUR
0.6542 EUR
Australian Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.6553 EUR
0.6568 EUR
0.6544 EUR
Australian Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.6564 EUR
0.6553 EUR
0.6563 EUR
Australian Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.6588 EUR
0.6564 EUR
0.6584 EUR
Australian Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.6610 EUR
0.6589 EUR
0.6593 EUR
Australian Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.6570 EUR
0.6596 EUR
0.6585 EUR
Australian Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.6643 EUR
0.6570 EUR
0.6592 EUR
Australian Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.6627 EUR
0.6643 EUR
0.6646 EUR
Australian Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.6558 EUR
0.6627 EUR
0.6592 EUR
Australian Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.6579 EUR
0.6558 EUR
0.6552 EUR
Australian Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.6592 EUR
0.6570 EUR
0.6589 EUR
Australian Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.6584 EUR
0.6592 EUR
0.6601 EUR
Australian Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.6611 EUR
0.6584 EUR
0.6585 EUR
Australian Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.6468 EUR
0.6611 EUR
0.6531 EUR
Australian Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.6505 EUR
0.6468 EUR
0.6494 EUR
Australian Dollars to Euros rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.6485 EUR
0.6489 EUR
0.6469 EUR
Australian Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.6395 EUR
0.6485 EUR
0.6430 EUR
Australian Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.6419 EUR
0.6395 EUR
0.6428 EUR
Australian Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.6399 EUR
0.6419 EUR
0.6428 EUR
Australian Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.6356 EUR
0.6399 EUR
0.6382 EUR
Australian Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.6398 EUR
0.6358 EUR
0.6358 EUR
Australian Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.6531 EUR
0.6398 EUR
0.6455 EUR
Australian Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.6496 EUR
0.6531 EUR
0.6542 EUR
Australian Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.6489 EUR
0.6496 EUR
0.6506 EUR
Australian Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.6477 EUR
0.6489 EUR
0.6489 EUR
Australian Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.6477 EUR
0.6485 EUR
0.6479 EUR
Australian Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.6550 EUR
0.6478 EUR
0.6500 EUR
Australian Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.6549 EUR
0.6550 EUR
0.6546 EUR
Australian Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.6625 EUR
0.6549 EUR
0.6591 EUR
Australian Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.6579 EUR
0.6625 EUR
0.6613 EUR
Australian Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.6541 EUR
0.6583 EUR
0.6555 EUR
Australian Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.6564 EUR
0.6540 EUR
0.6541 EUR
Australian Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.6551 EUR
0.6563 EUR
0.6555 EUR
Australian Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.6577 EUR
0.6551 EUR
0.6558 EUR
Australian Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.6589 EUR
0.6577 EUR
0.6577 EUR
Australian Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.6519 EUR
0.6580 EUR
0.6562 EUR
Australian Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.6469 EUR
0.6519 EUR
0.6504 EUR
Australian Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.6490 EUR
0.6469 EUR
0.6476 EUR
Australian Dollars to Euros rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Better Times Ahead for Australian Dollar, Could Appreciate Further v P…

The Australian Dollar will probably strengthen marginally versus the Pound over coming months.

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia