MENU

Converting Australian Dollars into Ethiopian Birrs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 30.7948 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 21.7771 on 14/05/2020


Today's Live Rate: 1 AUD = 33.1075 ETB

Best Retail Rate: 1 AUD = 32.8757 ETB

Indicative Bank Rate: 1 AUD = 31.8097 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
30.0381 ETB
30.4226 ETB
31.4782 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2020
Wednesday 30 December 2020
29.7545 ETB
30.0432 ETB
30.0700 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2020
Tuesday 29 December 2020
29.6171 ETB
29.7728 ETB
29.6877 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2020
Monday 28 December 2020
29.6353 ETB
29.6983 ETB
29.6951 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2020
Sunday 27 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2020
Saturday 26 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2020
Friday 25 December 2020
29.8041 ETB
30.7948 ETB
32.4007 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2020
Thursday 24 December 2020
29.5814 ETB
29.8333 ETB
29.8461 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2020
Wednesday 23 December 2020
29.5762 ETB
29.3689 ETB
29.4415 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2020
Tuesday 22 December 2020
29.2656 ETB
29.4629 ETB
29.3339 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2020
Monday 21 December 2020
29.5927 ETB
29.0975 ETB
29.3839 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2020
Sunday 20 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2020
Saturday 19 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2020
Friday 18 December 2020
29.5492 ETB
29.7159 ETB
29.6540 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2020
Thursday 17 December 2020
29.4680 ETB
29.7305 ETB
29.6182 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2020
Wednesday 16 December 2020
29.0042 ETB
29.4721 ETB
29.2140 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2020
Tuesday 15 December 2020
29.2842 ETB
28.8403 ETB
29.0492 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2020
Monday 14 December 2020
28.8488 ETB
29.4871 ETB
29.1058 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2020
Sunday 13 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2020
Saturday 12 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2020
Friday 11 December 2020
28.6282 ETB
28.7156 ETB
28.8453 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2020
Thursday 10 December 2020
28.4953 ETB
28.7050 ETB
28.6405 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2020
Wednesday 9 December 2020
28.2971 ETB
28.6025 ETB
28.4806 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2020
Tuesday 8 December 2020
28.3258 ETB
28.2013 ETB
28.3258 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2020
Monday 7 December 2020
28.4565 ETB
28.1233 ETB
28.3760 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2020
Sunday 6 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2020
Saturday 5 December 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2020
Friday 4 December 2020
28.3247 ETB
28.4131 ETB
28.2959 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2020
Thursday 3 December 2020
27.9797 ETB
28.3470 ETB
28.1255 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2020
Wednesday 2 December 2020
27.8493 ETB
28.0681 ETB
27.9279 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2020
Tuesday 1 December 2020
28.1145 ETB
27.9207 ETB
27.9752 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2020

November

Monday 30 November 2020
28.0517 ETB
28.0332 ETB
28.0238 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2020
Sunday 29 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2020
Saturday 28 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2020
Friday 27 November 2020
27.9535 ETB
28.1161 ETB
28.0806 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2020
Thursday 26 November 2020
27.9101 ETB
27.9618 ETB
27.9553 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2020
Wednesday 25 November 2020
27.9123 ETB
27.8742 ETB
27.8717 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2020
Tuesday 24 November 2020
27.6646 ETB
27.9498 ETB
27.8118 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2020
Monday 23 November 2020
27.8106 ETB
27.6040 ETB
27.6862 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2020
Sunday 22 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2020
Saturday 21 November 2020
27.5259 ETB
27.7794 ETB
27.6680 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2020
Friday 20 November 2020
27.5259 ETB
27.7794 ETB
27.6680 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2020
Thursday 19 November 2020
27.7380 ETB
27.6044 ETB
27.6838 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2020
Wednesday 18 November 2020
27.7131 ETB
27.7479 ETB
27.7213 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2020
Tuesday 17 November 2020
27.4279 ETB
27.6988 ETB
27.5847 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2020
Monday 16 November 2020
27.5679 ETB
27.4403 ETB
27.5404 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2020
Sunday 15 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2020
Saturday 14 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2020
Friday 13 November 2020
27.4404 ETB
27.5251 ETB
27.4611 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2020
Thursday 12 November 2020
27.5575 ETB
27.5168 ETB
27.5569 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2020
Wednesday 11 November 2020
27.5279 ETB
27.6973 ETB
27.6044 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2020
Tuesday 10 November 2020
27.4501 ETB
27.5787 ETB
27.4865 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2020
Monday 9 November 2020
27.2685 ETB
27.2688 ETB
27.3455 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2020
Sunday 8 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2020
Saturday 7 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2020
Friday 6 November 2020
27.1547 ETB
27.1796 ETB
27.2035 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2020
Thursday 5 November 2020
27.0964 ETB
27.0224 ETB
27.0774 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2020
Wednesday 4 November 2020
27.0696 ETB
27.2642 ETB
27.0953 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2020
Tuesday 3 November 2020
26.6734 ETB
26.9487 ETB
26.8000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2020
Monday 2 November 2020
26.5571 ETB
26.6743 ETB
26.6416 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2020
Sunday 1 November 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2020
Friday 30 October 2020
26.6361 ETB
26.5557 ETB
26.6319 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2020
Thursday 29 October 2020
26.6151 ETB
26.6670 ETB
26.5987 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2020
Wednesday 28 October 2020
26.9907 ETB
26.5656 ETB
26.8171 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2020
Tuesday 27 October 2020
26.5507 ETB
26.9241 ETB
26.7682 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2020
Monday 26 October 2020
26.5268 ETB
26.5803 ETB
26.6486 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2020
Sunday 25 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2020
Saturday 24 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2020
Friday 23 October 2020
26.5793 ETB
26.6535 ETB
26.7511 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2020
Thursday 22 October 2020
26.4723 ETB
26.5792 ETB
26.5065 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2020
Wednesday 21 October 2020
26.1750 ETB
26.2807 ETB
26.2512 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2020
Tuesday 20 October 2020
26.2030 ETB
26.2177 ETB
26.2217 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2020
Monday 19 October 2020
26.3671 ETB
26.3085 ETB
26.3471 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2020
Sunday 18 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2020
Saturday 17 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2020
Friday 16 October 2020
26.3325 ETB
26.2621 ETB
26.3134 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2020
Thursday 15 October 2020
26.4858 ETB
26.4068 ETB
26.3898 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2020
Wednesday 14 October 2020
26.6786 ETB
26.3782 ETB
26.5745 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2020
Tuesday 13 October 2020
26.6773 ETB
26.8057 ETB
26.6899 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2020
Monday 12 October 2020
26.7383 ETB
26.6253 ETB
26.6809 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2020
Sunday 11 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2020
Saturday 10 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2020
Friday 9 October 2020
26.4292 ETB
26.6704 ETB
27.1333 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2020
Thursday 8 October 2020
26.2638 ETB
26.3662 ETB
26.3828 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2020
Wednesday 7 October 2020
26.2473 ETB
26.2608 ETB
26.2851 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2020
Tuesday 6 October 2020
26.3671 ETB
26.2421 ETB
26.5035 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2020
Monday 5 October 2020
26.3696 ETB
26.3701 ETB
26.3710 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2020
Sunday 4 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2020
Saturday 3 October 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2020
Friday 2 October 2020
26.2810 ETB
26.3012 ETB
26.2525 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2020
Thursday 1 October 2020
26.2805 ETB
26.2434 ETB
26.3073 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2020

September

Wednesday 30 September 2020
26.1107 ETB
26.1503 ETB
26.1088 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2020
Tuesday 29 September 2020
25.9834 ETB
26.2015 ETB
26.1091 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2020
Monday 28 September 2020
25.8639 ETB
26.0918 ETB
25.9155 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2020
Sunday 27 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2020
Saturday 26 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2020
Friday 25 September 2020
25.8126 ETB
25.7013 ETB
25.7854 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2020
Thursday 24 September 2020
26.0141 ETB
25.8696 ETB
25.8690 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2020
Wednesday 23 September 2020
26.4239 ETB
25.9464 ETB
26.1736 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2020
Tuesday 22 September 2020
26.5260 ETB
26.5185 ETB
26.5001 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2020
Monday 21 September 2020
26.7244 ETB
26.5698 ETB
26.6847 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2020
Sunday 20 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2020
Saturday 19 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2020
Friday 18 September 2020
26.6631 ETB
26.8500 ETB
26.7484 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2020
Thursday 17 September 2020
26.8646 ETB
26.6393 ETB
26.7811 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2020
Wednesday 16 September 2020
26.6275 ETB
26.7325 ETB
26.7147 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2020
Tuesday 15 September 2020
26.4052 ETB
26.5511 ETB
26.5487 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2020
Monday 14 September 2020
26.4331 ETB
26.4733 ETB
26.4051 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2020
Sunday 13 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2020
Saturday 12 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2020
Friday 11 September 2020
26.5635 ETB
26.3916 ETB
26.5631 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2020
Thursday 10 September 2020
26.4681 ETB
26.9723 ETB
26.7173 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2020
Wednesday 9 September 2020
26.4145 ETB
26.4619 ETB
26.4768 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2020
Tuesday 8 September 2020
26.6170 ETB
26.5372 ETB
26.5910 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2020
Monday 7 September 2020
26.3737 ETB
26.5831 ETB
26.5816 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2020
Sunday 6 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2020
Saturday 5 September 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2020
Friday 4 September 2020
26.4216 ETB
26.3345 ETB
26.5671 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2020
Thursday 3 September 2020
26.7622 ETB
26.4648 ETB
26.6502 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2020
Wednesday 2 September 2020
27.0382 ETB
26.7680 ETB
26.9208 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2020
Tuesday 1 September 2020
26.4231 ETB
27.0563 ETB
26.7820 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2020

August

Monday 31 August 2020
26.4621 ETB
26.3715 ETB
26.4688 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2020
Sunday 30 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2020
Saturday 29 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2020
Friday 28 August 2020
26.0591 ETB
26.3984 ETB
26.2095 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2020
Thursday 27 August 2020
25.8925 ETB
26.0758 ETB
26.0420 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2020
Wednesday 26 August 2020
25.7746 ETB
25.8259 ETB
25.7963 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2020
Tuesday 25 August 2020
25.7630 ETB
25.7734 ETB
25.7418 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2020
Monday 24 August 2020
25.6277 ETB
25.7689 ETB
25.7629 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2020
Sunday 23 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2020
Saturday 22 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2020
Friday 21 August 2020
25.7094 ETB
25.7130 ETB
25.7104 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2020
Thursday 20 August 2020
25.8830 ETB
25.5920 ETB
25.7330 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2020
Wednesday 19 August 2020
25.8097 ETB
25.8985 ETB
25.8876 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2020
Tuesday 18 August 2020
25.6713 ETB
25.8161 ETB
25.7245 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2020
Monday 17 August 2020
25.5640 ETB
25.6733 ETB
25.6156 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2020
Sunday 16 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2020
Saturday 15 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2020
Friday 14 August 2020
25.5370 ETB
25.6060 ETB
25.5314 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2020
Thursday 13 August 2020
25.4814 ETB
25.5447 ETB
25.5210 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2020
Wednesday 12 August 2020
25.5552 ETB
25.5204 ETB
25.5191 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2020
Tuesday 11 August 2020
25.4926 ETB
25.5893 ETB
25.5517 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2020
Monday 10 August 2020
25.4078 ETB
25.3509 ETB
25.3765 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2020
Sunday 9 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2020
Saturday 8 August 2020
25.3277 ETB
25.3961 ETB
25.3619 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2020
Friday 7 August 2020
25.4530 ETB
25.3698 ETB
25.4109 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2020
Thursday 6 August 2020
25.1379 ETB
25.5810 ETB
25.3132 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2020
Wednesday 5 August 2020
25.0438 ETB
25.1983 ETB
25.1572 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2020
Tuesday 4 August 2020
24.8559 ETB
25.0454 ETB
25.0725 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2020
Monday 3 August 2020
24.8726 ETB
24.8217 ETB
24.8430 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2020
Sunday 2 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2020
Saturday 1 August 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2020

July

Friday 31 July 2020
24.8599 ETB
24.8126 ETB
24.8292 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2020
Thursday 30 July 2020
24.9158 ETB
24.9080 ETB
24.8435 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2020
Wednesday 29 July 2020
25.1277 ETB
24.9802 ETB
25.0681 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2020
Tuesday 28 July 2020
24.9899 ETB
24.9953 ETB
24.9921 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2020
Monday 27 July 2020
24.6516 ETB
25.0563 ETB
24.8633 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2020
Sunday 26 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2020
Saturday 25 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2020
Friday 24 July 2020
24.7894 ETB
24.7105 ETB
24.7555 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2020
Thursday 23 July 2020
25.0098 ETB
24.7612 ETB
24.9153 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2020
Wednesday 22 July 2020
24.8672 ETB
24.9466 ETB
24.9811 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2020
Tuesday 21 July 2020
24.6380 ETB
24.9977 ETB
24.8135 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2020
Monday 20 July 2020
24.5551 ETB
24.5148 ETB
24.5247 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2020
Sunday 19 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2020
Saturday 18 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2020
Friday 17 July 2020
24.5166 ETB
24.5597 ETB
24.5366 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2020
Thursday 16 July 2020
24.6119 ETB
24.4291 ETB
24.5244 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2020
Wednesday 15 July 2020
24.4334 ETB
24.6665 ETB
24.5546 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2020
Tuesday 14 July 2020
24.2895 ETB
24.4349 ETB
24.3756 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2020
Monday 13 July 2020
24.3365 ETB
24.4307 ETB
24.4024 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2020
Sunday 12 July 2020
24.3748 ETB
24.3394 ETB
24.4516 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2020
Saturday 11 July 2020
24.3689 ETB
24.3748 ETB
24.3706 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2020
Friday 10 July 2020
24.3315 ETB
24.3809 ETB
24.3182 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2020
Thursday 9 July 2020
24.3789 ETB
24.3239 ETB
24.3380 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2020
Wednesday 8 July 2020
24.3689 ETB
24.3369 ETB
24.3526 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2020
Tuesday 7 July 2020
24.4092 ETB
24.2383 ETB
24.3355 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2020
Monday 6 July 2020
24.1096 ETB
24.4507 ETB
24.2799 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2020
Sunday 5 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2020
Saturday 4 July 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2020
Friday 3 July 2020
24.3157 ETB
24.1244 ETB
24.2284 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2020
Thursday 2 July 2020
24.1109 ETB
24.3170 ETB
24.2171 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2020
Wednesday 1 July 2020
24.0921 ETB
24.0923 ETB
24.1011 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2020

June

Tuesday 30 June 2020
23.2862 ETB
23.9112 ETB
23.6166 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2020
Monday 29 June 2020
23.3124 ETB
23.2298 ETB
23.3332 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2020
Sunday 28 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2020
Saturday 27 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2020
Friday 26 June 2020
23.4925 ETB
23.4437 ETB
23.4369 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2020
Thursday 25 June 2020
23.5730 ETB
23.5560 ETB
23.5800 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2020
Wednesday 24 June 2020
23.6383 ETB
23.6640 ETB
23.7561 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2020
Tuesday 23 June 2020
23.5059 ETB
23.5207 ETB
23.5345 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2020
Monday 22 June 2020
23.3028 ETB
23.4858 ETB
23.4305 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2020
Sunday 21 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2020
Saturday 20 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2020
Friday 19 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2020
Thursday 18 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2020
Wednesday 17 June 2020
23.8740 ETB
23.7744 ETB
23.8639 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2020
Tuesday 16 June 2020
23.8335 ETB
23.9292 ETB
23.8013 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2020
Monday 15 June 2020
23.6604 ETB
23.7903 ETB
23.6640 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2020
Sunday 14 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2020
Saturday 13 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2020
Friday 12 June 2020
23.7162 ETB
23.8564 ETB
23.7782 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2020
Thursday 11 June 2020
24.0356 ETB
23.7613 ETB
23.8908 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2020
Wednesday 10 June 2020
23.3538 ETB
24.0998 ETB
23.8014 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2020
Tuesday 9 June 2020
23.8535 ETB
23.3347 ETB
23.5969 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2020
Monday 8 June 2020
23.9355 ETB
23.7463 ETB
23.8148 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2020
Sunday 7 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2020
Saturday 6 June 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2020
Friday 5 June 2020
23.1648 ETB
23.7227 ETB
23.4759 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2020
Thursday 4 June 2020
23.3579 ETB
23.3176 ETB
23.3742 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2020
Wednesday 3 June 2020
23.4471 ETB
23.4910 ETB
23.4487 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2020
Tuesday 2 June 2020
23.0892 ETB
23.4199 ETB
23.2349 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2020
Monday 1 June 2020
22.7114 ETB
22.8924 ETB
22.8466 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2020
Saturday 30 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2020
Friday 29 May 2020
22.1958 ETB
22.6808 ETB
22.4137 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2020
Thursday 28 May 2020
22.2982 ETB
22.2126 ETB
22.2499 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2020
Wednesday 27 May 2020
22.3702 ETB
22.4160 ETB
22.3925 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2020
Tuesday 26 May 2020
22.1160 ETB
22.3732 ETB
22.2730 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2020
Monday 25 May 2020
22.1059 ETB
22.0775 ETB
22.0910 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2020
Sunday 24 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2020
Saturday 23 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2020
Friday 22 May 2020
22.3908 ETB
22.0894 ETB
22.2000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2020
Thursday 21 May 2020
22.3494 ETB
22.3183 ETB
22.3194 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2020
Wednesday 20 May 2020
22.2706 ETB
22.4794 ETB
22.3983 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2020
Tuesday 19 May 2020
21.6692 ETB
22.1853 ETB
21.9535 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2020
Monday 18 May 2020
21.5453 ETB
21.7183 ETB
21.6358 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2020
Sunday 17 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2020
Saturday 16 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2020
Friday 15 May 2020
21.7884 ETB
21.6724 ETB
21.7079 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2020
Thursday 14 May 2020
21.8788 ETB
21.7771 ETB
21.8223 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2020
Wednesday 13 May 2020
21.8154 ETB
21.8975 ETB
21.9025 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2020
Tuesday 12 May 2020
21.2059 ETB
22.0202 ETB
21.6073 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2020
Monday 11 May 2020
21.3700 ETB
21.1677 ETB
21.2639 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2020
Sunday 10 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2020
Saturday 9 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2020
Friday 8 May 2020
21.2918 ETB
21.3260 ETB
21.3065 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2020
Thursday 7 May 2020
20.9882 ETB
21.3500 ETB
21.2002 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2020
Tuesday 5 May 2020
21.1303 ETB
21.1392 ETB
21.1734 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2020
Monday 4 May 2020
20.8850 ETB
20.9917 ETB
20.9636 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2020
Sunday 3 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2020
Saturday 2 May 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2020
Friday 1 May 2020
21.2721 ETB
21.2390 ETB
21.1787 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2020

April

Thursday 30 April 2020
21.5710 ETB
21.3028 ETB
21.4388 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2020
Wednesday 29 April 2020
21.6678 ETB
21.5586 ETB
21.6173 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2020
Tuesday 28 April 2020
21.3776 ETB
21.6559 ETB
21.5238 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2020
Monday 27 April 2020
21.1694 ETB
21.3691 ETB
21.3148 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2020
Sunday 26 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2020
Saturday 25 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2020
Friday 24 April 2020
21.3459 ETB
21.1886 ETB
21.2435 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2020
Thursday 23 April 2020
20.4550 ETB
21.3521 ETB
20.9167 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2020
Wednesday 22 April 2020
20.3077 ETB
20.3975 ETB
20.4232 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2020
Tuesday 21 April 2020
20.5254 ETB
20.4172 ETB
20.4693 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2020
Monday 20 April 2020
20.4955 ETB
20.5517 ETB
20.5829 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2020
Sunday 19 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2020
Saturday 18 April 2020
20.5613 ETB
20.5641 ETB
20.5586 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2020
Friday 17 April 2020
20.6197 ETB
20.5662 ETB
20.5819 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2020
Thursday 16 April 2020
20.4882 ETB
20.5750 ETB
20.5411 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2020
Wednesday 15 April 2020
20.8988 ETB
20.4471 ETB
20.6639 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2020
Tuesday 14 April 2020
20.8751 ETB
20.8292 ETB
20.8396 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2020
Monday 13 April 2020
20.6456 ETB
20.8070 ETB
20.7150 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2020
Sunday 12 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2020
Saturday 11 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2020
Friday 10 April 2020
20.6552 ETB
20.7098 ETB
20.6854 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2020
Thursday 9 April 2020
20.2296 ETB
20.7312 ETB
20.4704 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2020
Wednesday 8 April 2020
19.9161 ETB
20.1331 ETB
20.0410 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2020
Tuesday 7 April 2020
19.8002 ETB
19.8613 ETB
19.8789 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2020
Monday 6 April 2020
19.4330 ETB
19.8988 ETB
19.6696 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2020
Sunday 5 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2020
Saturday 4 April 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2020
Friday 3 April 2020
20.1146 ETB
19.3959 ETB
19.7798 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2020
Thursday 2 April 2020
20.0624 ETB
20.0813 ETB
20.0192 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2020
Wednesday 1 April 2020
20.0670 ETB
20.0608 ETB
20.0062 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2020

March

Tuesday 31 March 2020
20.3134 ETB
20.1297 ETB
20.2359 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2020
Monday 30 March 2020
20.0980 ETB
20.3492 ETB
20.1775 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2020
Sunday 29 March 2020
20.0344 ETB
20.0597 ETB
19.9935 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2020
Saturday 28 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2020
Friday 27 March 2020
19.9398 ETB
19.9156 ETB
19.8881 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2020
Thursday 26 March 2020
18.7355 ETB
19.3297 ETB
19.0774 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2020
Wednesday 25 March 2020
19.3874 ETB
18.9380 ETB
19.2620 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2020
Tuesday 24 March 2020
19.0681 ETB
19.2275 ETB
19.1416 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2020
Monday 23 March 2020
18.8363 ETB
19.0800 ETB
18.9551 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2020
Sunday 22 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2020
Saturday 21 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2020
Friday 20 March 2020
19.0549 ETB
19.1215 ETB
19.0014 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2020
Thursday 19 March 2020
18.7915 ETB
18.8831 ETB
18.6042 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2020
Wednesday 18 March 2020
19.5119 ETB
19.3471 ETB
19.5276 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2020
Tuesday 17 March 2020
19.8705 ETB
19.4501 ETB
19.7383 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2020
Monday 16 March 2020
20.0203 ETB
19.9249 ETB
20.0435 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2020
Sunday 15 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2020
Saturday 14 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2020
Friday 13 March 2020
20.4054 ETB
20.4714 ETB
21.1615 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2020
Thursday 12 March 2020
20.9079 ETB
20.5994 ETB
20.8511 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2020
Wednesday 11 March 2020
21.1379 ETB
20.9877 ETB
21.1217 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2020
Tuesday 10 March 2020
21.2651 ETB
21.2994 ETB
21.2584 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2020
Monday 9 March 2020
21.0480 ETB
21.2775 ETB
20.7745 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2020
Sunday 8 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2020
Saturday 7 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2020
Friday 6 March 2020
21.1442 ETB
21.4697 ETB
21.3072 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2020
Thursday 5 March 2020
21.2788 ETB
21.1894 ETB
21.2019 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2020
Wednesday 4 March 2020
21.2310 ETB
21.1775 ETB
21.2763 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2020
Tuesday 3 March 2020
21.1695 ETB
21.2535 ETB
21.2507 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2020
Monday 2 March 2020
20.7832 ETB
21.2243 ETB
20.9931 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2020
Sunday 1 March 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/02/2020
Friday 28 February 2020
21.0033 ETB
20.9130 ETB
20.9270 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2020
Thursday 27 February 2020
21.1681 ETB
21.0580 ETB
21.1067 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2020
Wednesday 26 February 2020
21.0818 ETB
21.2176 ETB
21.1300 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2020
Tuesday 25 February 2020
20.8172 ETB
21.0784 ETB
20.9471 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2020
Monday 24 February 2020
20.7308 ETB
20.8166 ETB
20.7675 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2020
Sunday 23 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2020
Saturday 22 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2020
Friday 21 February 2020
20.9212 ETB
20.8279 ETB
20.8478 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2020
Thursday 20 February 2020
21.1036 ETB
20.8848 ETB
21.0157 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2020
Wednesday 19 February 2020
21.2907 ETB
21.2350 ETB
21.2635 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2020
Tuesday 18 February 2020
21.2809 ETB
21.3092 ETB
21.2461 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2020
Monday 17 February 2020
21.3074 ETB
21.2916 ETB
21.3095 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2020
Sunday 16 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2020
Saturday 15 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2020
Friday 14 February 2020
21.4150 ETB
21.2587 ETB
21.3628 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2020
Thursday 13 February 2020
21.4513 ETB
21.2876 ETB
21.3879 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2020
Wednesday 12 February 2020
21.4117 ETB
21.4082 ETB
21.4395 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2020
Tuesday 11 February 2020
21.3165 ETB
21.3550 ETB
21.3675 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2020
Monday 10 February 2020
21.1883 ETB
21.2527 ETB
21.2449 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2020
Sunday 9 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2020
Saturday 8 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2020
Friday 7 February 2020
21.5041 ETB
21.2798 ETB
21.3307 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2020
Thursday 6 February 2020
21.5071 ETB
21.5040 ETB
21.5191 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2020
Wednesday 5 February 2020
21.1819 ETB
21.5659 ETB
21.4043 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2020
Tuesday 4 February 2020
21.0233 ETB
21.1421 ETB
21.1322 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2020
Monday 3 February 2020
21.0300 ETB
21.1230 ETB
21.0860 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2020
Sunday 2 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2020
Saturday 1 February 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2020

January

Friday 31 January 2020
21.1937 ETB
20.9983 ETB
21.1012 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2020
Thursday 30 January 2020
21.3276 ETB
21.1519 ETB
21.2181 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2020
Wednesday 29 January 2020
21.3768 ETB
21.3387 ETB
21.3722 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2020
Tuesday 28 January 2020
21.3981 ETB
21.3747 ETB
21.3867 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2020
Monday 27 January 2020
21.5236 ETB
21.4001 ETB
21.4626 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2020
Sunday 26 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2020
Saturday 25 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2020
Friday 24 January 2020
21.6557 ETB
21.6035 ETB
21.6423 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2020
Thursday 23 January 2020
21.5619 ETB
21.5575 ETB
21.6051 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2020
Wednesday 22 January 2020
21.8357 ETB
21.5346 ETB
21.6799 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2020
Tuesday 21 January 2020
21.8708 ETB
21.8091 ETB
21.8380 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2020
Monday 20 January 2020
21.9008 ETB
21.8684 ETB
21.8783 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2020
Sunday 19 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/01/2020
Saturday 18 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/01/2020
Friday 17 January 2020
22.0266 ETB
21.9008 ETB
21.9720 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2020
Thursday 16 January 2020
22.0367 ETB
21.9698 ETB
22.0163 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2020
Wednesday 15 January 2020
21.8487 ETB
21.9930 ETB
21.9247 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2020
Tuesday 14 January 2020
21.8597 ETB
21.8022 ETB
21.8635 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2020
Monday 13 January 2020
21.8836 ETB
21.8479 ETB
21.8955 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2020
Sunday 12 January 2020
21.9747 ETB
22.0018 ETB
21.9622 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2020
Saturday 11 January 2020
21.9474 ETB
21.9747 ETB
21.9642 ETB
Australian Dollars to Ethiopian Birrs rate for 11/01/2020
Friday 10 January 2020
21.8139 ETB
21.9472 ETB
21.9102 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2020
Thursday 9 January 2020
21.9039 ETB
21.7456 ETB
21.8638 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2020
Wednesday 8 January 2020
21.8846 ETB
21.8761 ETB
21.8625 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2020
Tuesday 7 January 2020
22.0882 ETB
21.8708 ETB
21.9598 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2020
Monday 6 January 2020
22.0064 ETB
22.0284 ETB
22.0239 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2020
Sunday 5 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2020
Saturday 4 January 2020
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/01/2020
Friday 3 January 2020
22.2216 ETB
22.0494 ETB
22.1320 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2020
Thursday 2 January 2020
22.2815 ETB
22.2661 ETB
22.2890 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2020
Wednesday 1 January 2020
22.2893 ETB
22.3658 ETB
22.3963 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA