MENU

Converting Australian Dollars into Ethiopian Birrs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.263 on 31/12/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 19.8711 on 05/03/2019


Today's Live Rate: 1 AUD = 33.7999 ETB

Best Retail Rate: 1 AUD = 33.5633 ETB

Indicative Bank Rate: 1 AUD = 32.4749 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
22.1908 ETB
22.2630 ETB
22.2270 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2019
Monday 30 December 2019
21.9406 ETB
22.2331 ETB
22.0620 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2019
Sunday 29 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2019
Saturday 28 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2019
Friday 27 December 2019
21.8892 ETB
22.0159 ETB
21.9303 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2019
Thursday 26 December 2019
21.8579 ETB
21.8735 ETB
21.8532 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2019
Wednesday 25 December 2019
21.8854 ETB
21.8386 ETB
21.9465 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2019
Tuesday 24 December 2019
21.8857 ETB
21.8907 ETB
21.8923 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2019
Monday 23 December 2019
21.8643 ETB
21.9702 ETB
21.9236 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2019
Sunday 22 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2019
Saturday 21 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2019
Friday 20 December 2019
21.7229 ETB
21.8616 ETB
21.7694 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2019
Thursday 19 December 2019
21.6020 ETB
21.8725 ETB
21.7404 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2019
Wednesday 18 December 2019
21.5003 ETB
21.6078 ETB
21.5718 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2019
Tuesday 17 December 2019
21.7581 ETB
21.4935 ETB
21.5991 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2019
Monday 16 December 2019
21.7344 ETB
21.8843 ETB
21.7762 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2019
Sunday 15 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2019
Saturday 14 December 2019
21.5685 ETB
21.7289 ETB
21.6672 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2019
Friday 13 December 2019
21.5685 ETB
21.7289 ETB
21.6672 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2019
Thursday 12 December 2019
21.4777 ETB
21.1843 ETB
21.4546 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2019
Wednesday 11 December 2019
21.3500 ETB
21.4909 ETB
21.4339 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2019
Tuesday 10 December 2019
21.3523 ETB
21.4388 ETB
21.3490 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2019
Monday 9 December 2019
21.4435 ETB
21.3751 ETB
21.3807 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2019
Sunday 8 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2019
Saturday 7 December 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2019
Friday 6 December 2019
20.6291 ETB
21.3696 ETB
21.0197 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2019
Thursday 5 December 2019
20.8705 ETB
20.6186 ETB
20.7438 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2019
Wednesday 4 December 2019
20.9023 ETB
20.8292 ETB
20.8597 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2019
Tuesday 3 December 2019
20.6865 ETB
20.9121 ETB
20.8214 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2019
Monday 2 December 2019
20.5466 ETB
20.7867 ETB
20.6853 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2019
Sunday 1 December 2019
20.5473 ETB
20.5632 ETB
20.5687 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2019
Friday 29 November 2019
20.5150 ETB
20.5444 ETB
20.5286 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2019
Thursday 28 November 2019
20.4348 ETB
20.5306 ETB
20.4756 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2019
Wednesday 27 November 2019
20.4486 ETB
20.3728 ETB
20.4048 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2019
Tuesday 26 November 2019
20.3332 ETB
20.4839 ETB
20.4168 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2019
Monday 25 November 2019
20.4865 ETB
20.2839 ETB
20.3837 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2019
Sunday 24 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2019
Saturday 23 November 2019
20.4058 ETB
20.4663 ETB
20.4390 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2019
Friday 22 November 2019
20.4058 ETB
20.4663 ETB
20.4390 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2019
Thursday 21 November 2019
20.3293 ETB
20.4211 ETB
20.3742 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2019
Wednesday 20 November 2019
20.3967 ETB
20.3164 ETB
20.3623 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2019
Tuesday 19 November 2019
20.3055 ETB
20.4289 ETB
20.3564 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2019
Monday 18 November 2019
19.8371 ETB
20.3192 ETB
20.1001 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2019
Sunday 17 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2019
Saturday 16 November 2019
19.8978 ETB
19.8636 ETB
19.8807 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2019
Friday 15 November 2019
19.8076 ETB
19.8726 ETB
19.8658 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2019
Thursday 14 November 2019
20.0957 ETB
19.7967 ETB
19.9267 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2019
Wednesday 13 November 2019
20.1153 ETB
20.0806 ETB
20.0928 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2019
Tuesday 12 November 2019
20.1270 ETB
20.0698 ETB
20.1068 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2019
Monday 11 November 2019
20.1831 ETB
20.1604 ETB
20.1505 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2019
Sunday 10 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2019
Saturday 9 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2019
Friday 8 November 2019
20.3918 ETB
20.2092 ETB
20.3072 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2019
Thursday 7 November 2019
20.2307 ETB
20.3594 ETB
20.3032 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2019
Wednesday 6 November 2019
20.3255 ETB
20.2547 ETB
20.3014 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2019
Tuesday 5 November 2019
20.2897 ETB
20.2828 ETB
20.3247 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2019
Monday 4 November 2019
20.2912 ETB
20.2904 ETB
20.2950 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2019
Sunday 3 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2019
Saturday 2 November 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2019
Friday 1 November 2019
20.2433 ETB
20.3382 ETB
20.3171 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2019

October

Thursday 31 October 2019
20.1170 ETB
20.2596 ETB
20.1966 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2019
Wednesday 30 October 2019
20.0657 ETB
20.1652 ETB
20.1081 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2019
Tuesday 29 October 2019
20.0519 ETB
20.0793 ETB
20.0970 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2019
Monday 28 October 2019
20.0569 ETB
20.0316 ETB
20.0223 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2019
Sunday 27 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2019
Saturday 26 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2019
Friday 25 October 2019
19.9243 ETB
20.0129 ETB
19.9918 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2019
Thursday 24 October 2019
20.0350 ETB
19.9582 ETB
19.9982 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2019
Wednesday 23 October 2019
20.1297 ETB
19.9777 ETB
20.0683 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2019
Tuesday 22 October 2019
20.0524 ETB
20.2190 ETB
20.1264 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2019
Monday 21 October 2019
20.0156 ETB
20.0437 ETB
20.0286 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2019
Sunday 20 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2019
Saturday 19 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2019
Friday 18 October 2019
19.8613 ETB
19.9461 ETB
19.9399 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2019
Thursday 17 October 2019
19.6926 ETB
19.8885 ETB
19.8377 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2019
Wednesday 16 October 2019
19.7298 ETB
19.6838 ETB
19.7003 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2019
Tuesday 15 October 2019
19.7342 ETB
19.5911 ETB
19.6577 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2019
Monday 14 October 2019
19.8938 ETB
19.6493 ETB
19.7390 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2019
Sunday 13 October 2019
19.7424 ETB
19.7864 ETB
19.8031 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2019
Saturday 12 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2019
Friday 11 October 2019
19.8086 ETB
19.7415 ETB
19.7912 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2019
Thursday 10 October 2019
19.7064 ETB
19.4885 ETB
19.6226 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2019
Wednesday 9 October 2019
19.8121 ETB
19.7266 ETB
19.7790 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2019
Tuesday 8 October 2019
19.6936 ETB
19.7534 ETB
19.7502 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2019
Monday 7 October 2019
19.7726 ETB
19.7435 ETB
19.7403 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2019
Sunday 6 October 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2019
Saturday 5 October 2019
19.8409 ETB
19.7973 ETB
19.8191 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2019
Friday 4 October 2019
19.6737 ETB
19.8321 ETB
19.7719 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2019
Thursday 3 October 2019
19.5241 ETB
19.6231 ETB
19.5308 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2019
Wednesday 2 October 2019
19.4320 ETB
19.5163 ETB
19.4691 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2019
Tuesday 1 October 2019
19.7497 ETB
19.4273 ETB
19.5477 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2019

September

Monday 30 September 2019
19.7264 ETB
19.7522 ETB
19.7268 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2019
Sunday 29 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2019
Saturday 28 September 2019
19.7497 ETB
19.7508 ETB
19.7460 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2019
Friday 27 September 2019
19.7180 ETB
19.7437 ETB
19.7452 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2019
Thursday 26 September 2019
19.7820 ETB
19.7299 ETB
19.7659 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2019
Wednesday 25 September 2019
19.7822 ETB
19.8030 ETB
19.7813 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2019
Tuesday 24 September 2019
19.7406 ETB
19.7709 ETB
19.7748 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2019
Monday 23 September 2019
19.7819 ETB
19.7804 ETB
19.7851 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2019
Sunday 22 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2019
Saturday 21 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2019
Friday 20 September 2019
19.8368 ETB
19.7808 ETB
19.8155 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2019
Thursday 19 September 2019
19.9094 ETB
19.6800 ETB
19.7901 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2019
Wednesday 18 September 2019
19.9176 ETB
19.8774 ETB
19.8802 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2019
Tuesday 17 September 2019
19.9554 ETB
19.8555 ETB
19.8934 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2019
Monday 16 September 2019
20.0440 ETB
19.9131 ETB
20.0020 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2019
Sunday 15 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2019
Saturday 14 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2019
Friday 13 September 2019
19.8232 ETB
19.9433 ETB
19.8924 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2019
Thursday 12 September 2019
19.9843 ETB
19.8761 ETB
19.9493 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2019
Wednesday 11 September 2019
19.9495 ETB
20.0276 ETB
19.9844 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2019
Tuesday 10 September 2019
19.8322 ETB
19.9514 ETB
19.8911 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2019
Monday 9 September 2019
19.9822 ETB
19.8398 ETB
19.9372 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2019
Sunday 8 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2019
Saturday 7 September 2019
19.7813 ETB
19.5737 ETB
19.6775 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2019
Friday 6 September 2019
19.8617 ETB
20.0151 ETB
19.9360 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2019
Thursday 5 September 2019
19.6429 ETB
19.8397 ETB
19.7828 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2019
Wednesday 4 September 2019
19.6081 ETB
19.6042 ETB
19.6152 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2019
Tuesday 3 September 2019
19.4271 ETB
19.5822 ETB
19.5354 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2019
Monday 2 September 2019
19.6423 ETB
19.4497 ETB
19.5707 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2019
Sunday 1 September 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2019
Friday 30 August 2019
19.6058 ETB
19.6225 ETB
19.5868 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2019
Thursday 29 August 2019
19.5989 ETB
19.6010 ETB
19.5943 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2019
Wednesday 28 August 2019
19.6599 ETB
19.5642 ETB
19.6407 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2019
Tuesday 27 August 2019
19.5901 ETB
19.5851 ETB
19.5843 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2019
Monday 26 August 2019
19.3204 ETB
19.5878 ETB
19.4754 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2019
Sunday 25 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2019
Saturday 24 August 2019
19.2854 ETB
19.0620 ETB
19.1737 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2019
Friday 23 August 2019
19.5902 ETB
19.5093 ETB
19.5847 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2019
Thursday 22 August 2019
19.7186 ETB
19.4602 ETB
19.5810 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2019
Wednesday 21 August 2019
19.6343 ETB
19.6793 ETB
19.6836 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2019
Tuesday 20 August 2019
19.6200 ETB
19.5143 ETB
19.6438 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2019
Monday 19 August 2019
19.6623 ETB
19.5627 ETB
19.6430 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2019
Sunday 18 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2019
Saturday 17 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2019
Friday 16 August 2019
19.7263 ETB
19.6885 ETB
19.7220 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2019
Thursday 15 August 2019
19.6560 ETB
19.6650 ETB
19.6679 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2019
Wednesday 14 August 2019
19.7467 ETB
19.6460 ETB
19.6858 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2019
Tuesday 13 August 2019
19.5614 ETB
19.7205 ETB
19.6473 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2019
Monday 12 August 2019
19.5043 ETB
19.6196 ETB
19.5459 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2019
Sunday 11 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2019
Saturday 10 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2019
Friday 9 August 2019
19.6444 ETB
19.6295 ETB
19.6275 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2019
Thursday 8 August 2019
19.3158 ETB
19.6359 ETB
19.4784 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2019
Wednesday 7 August 2019
19.3595 ETB
19.3438 ETB
19.2566 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2019
Tuesday 6 August 2019
19.2267 ETB
19.3908 ETB
19.3479 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2019
Monday 5 August 2019
19.4242 ETB
19.3453 ETB
19.3650 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2019
Sunday 4 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2019
Saturday 3 August 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2019
Friday 2 August 2019
19.3995 ETB
19.3868 ETB
19.4103 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2019
Thursday 1 August 2019
19.7324 ETB
19.4634 ETB
19.6293 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2019

July

Wednesday 31 July 2019
19.6644 ETB
19.6144 ETB
19.6528 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2019
Tuesday 30 July 2019
19.7216 ETB
19.6918 ETB
19.7575 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2019
Monday 29 July 2019
19.7779 ETB
19.9232 ETB
19.8568 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2019
Sunday 28 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2019
Saturday 27 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2019
Friday 26 July 2019
19.7896 ETB
19.8715 ETB
19.8135 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2019
Thursday 25 July 2019
20.0026 ETB
19.8705 ETB
19.9088 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2019
Wednesday 24 July 2019
19.9865 ETB
20.0218 ETB
19.9863 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2019
Tuesday 23 July 2019
20.1621 ETB
19.9814 ETB
20.0978 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2019
Monday 22 July 2019
20.1056 ETB
20.1200 ETB
20.1426 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2019
Sunday 21 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2019
Saturday 20 July 2019
20.1364 ETB
20.1013 ETB
20.1019 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2019
Friday 19 July 2019
20.2468 ETB
20.1358 ETB
20.1936 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2019
Thursday 18 July 2019
20.0525 ETB
20.2317 ETB
20.1704 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2019
Wednesday 17 July 2019
20.1052 ETB
20.0355 ETB
20.0700 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2019
Tuesday 16 July 2019
20.3972 ETB
20.1148 ETB
20.2829 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2019
Monday 15 July 2019
19.9721 ETB
20.4199 ETB
20.2011 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2019
Sunday 14 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2019
Saturday 13 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2019
Friday 12 July 2019
20.0041 ETB
19.9799 ETB
19.9902 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2019
Thursday 11 July 2019
19.8565 ETB
20.0314 ETB
19.9399 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2019
Wednesday 10 July 2019
19.8271 ETB
19.8649 ETB
19.8674 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2019
Tuesday 9 July 2019
19.9639 ETB
19.8153 ETB
19.8796 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2019
Monday 8 July 2019
20.0574 ETB
19.9744 ETB
20.0291 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2019
Sunday 7 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2019
Saturday 6 July 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2019
Friday 5 July 2019
20.1415 ETB
20.0625 ETB
20.1046 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2019
Thursday 4 July 2019
20.1532 ETB
20.1293 ETB
20.1481 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2019
Wednesday 3 July 2019
20.2427 ETB
20.1202 ETB
20.1977 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2019
Tuesday 2 July 2019
20.1488 ETB
20.2415 ETB
20.2017 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2019
Monday 1 July 2019
20.1643 ETB
20.1258 ETB
20.1312 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2019
Saturday 29 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2019
Friday 28 June 2019
20.0751 ETB
20.1472 ETB
20.0925 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2019
Thursday 27 June 2019
19.9945 ETB
20.1182 ETB
20.0649 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2019
Wednesday 26 June 2019
19.8195 ETB
20.0022 ETB
19.9359 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2019
Tuesday 25 June 2019
19.8043 ETB
19.8673 ETB
19.8286 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2019
Monday 24 June 2019
19.7641 ETB
19.8200 ETB
19.8390 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2019
Sunday 23 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2019
Saturday 22 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2019
Friday 21 June 2019
19.7805 ETB
19.7622 ETB
19.7737 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2019
Thursday 20 June 2019
19.6647 ETB
19.7576 ETB
19.7262 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2019
Wednesday 19 June 2019
19.8067 ETB
19.6106 ETB
19.7024 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2019
Tuesday 18 June 2019
19.7080 ETB
19.7421 ETB
19.7228 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2019
Monday 17 June 2019
19.7826 ETB
19.8073 ETB
19.7818 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2019
Sunday 16 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2019
Saturday 15 June 2019
19.8047 ETB
19.7323 ETB
19.7675 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2019
Friday 14 June 2019
19.8593 ETB
19.8134 ETB
19.8138 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2019
Thursday 13 June 2019
19.8931 ETB
19.8310 ETB
19.8547 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2019
Wednesday 12 June 2019
19.9086 ETB
19.9133 ETB
19.8905 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2019
Tuesday 11 June 2019
19.8256 ETB
19.8910 ETB
19.8545 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2019
Monday 10 June 2019
19.9313 ETB
19.8069 ETB
19.8528 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2019
Sunday 9 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2019
Saturday 8 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2019
Friday 7 June 2019
19.8956 ETB
20.0071 ETB
19.9323 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2019
Thursday 6 June 2019
20.0178 ETB
19.9687 ETB
20.0005 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2019
Wednesday 5 June 2019
20.1835 ETB
20.0216 ETB
20.0907 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2019
Tuesday 4 June 2019
19.8492 ETB
20.1555 ETB
20.0182 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2019
Monday 3 June 2019
19.7340 ETB
19.9317 ETB
19.8569 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2019
Sunday 2 June 2019
19.7258 ETB
19.6891 ETB
19.7065 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2019
Saturday 1 June 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2019

May

Friday 31 May 2019
19.8132 ETB
19.7313 ETB
19.7817 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2019
Thursday 30 May 2019
19.8738 ETB
19.8362 ETB
19.8820 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2019
Wednesday 29 May 2019
19.8907 ETB
19.8608 ETB
19.8739 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2019
Tuesday 28 May 2019
19.6785 ETB
19.8985 ETB
19.7929 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2019
Monday 27 May 2019
19.8082 ETB
19.6872 ETB
19.7447 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2019
Sunday 26 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2019
Saturday 25 May 2019
19.8162 ETB
19.7990 ETB
19.8030 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2019
Friday 24 May 2019
19.5685 ETB
19.8113 ETB
19.6786 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2019
Thursday 23 May 2019
19.7199 ETB
19.6359 ETB
19.6897 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2019
Wednesday 22 May 2019
19.5623 ETB
19.7194 ETB
19.6555 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2019
Tuesday 21 May 2019
19.7003 ETB
19.5764 ETB
19.5674 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2019
Monday 20 May 2019
19.7636 ETB
19.7368 ETB
19.7602 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2019
Sunday 19 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2019
Saturday 18 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2019
Friday 17 May 2019
19.6893 ETB
19.7191 ETB
19.6961 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2019
Thursday 16 May 2019
19.7020 ETB
19.6659 ETB
19.6819 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2019
Wednesday 15 May 2019
19.8829 ETB
19.8215 ETB
19.8296 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2019
Tuesday 14 May 2019
19.6572 ETB
19.9108 ETB
19.8030 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2019
Monday 13 May 2019
19.8556 ETB
19.7451 ETB
19.7810 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2019
Sunday 12 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2019
Saturday 11 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2019
Friday 10 May 2019
19.9240 ETB
19.9305 ETB
19.9326 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2019
Thursday 9 May 2019
19.9882 ETB
19.9333 ETB
19.9392 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2019
Wednesday 8 May 2019
20.0328 ETB
19.9814 ETB
20.0385 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2019
Tuesday 7 May 2019
19.7996 ETB
20.0508 ETB
19.9320 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2019
Monday 6 May 2019
19.8539 ETB
19.8231 ETB
19.8418 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2019
Sunday 5 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2019
Saturday 4 May 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2019
Friday 3 May 2019
20.0101 ETB
19.7951 ETB
19.9214 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2019
Thursday 2 May 2019
20.0345 ETB
19.9655 ETB
20.0284 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2019
Wednesday 1 May 2019
20.1137 ETB
19.9912 ETB
20.0516 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2019

April

Tuesday 30 April 2019
19.9509 ETB
20.0761 ETB
20.0018 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2019
Monday 29 April 2019
19.9760 ETB
19.9904 ETB
19.9897 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2019
Sunday 28 April 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2019
Saturday 27 April 2019
19.9629 ETB
19.9472 ETB
19.9551 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2019
Friday 26 April 2019
20.0186 ETB
19.9798 ETB
20.0103 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2019
Thursday 25 April 2019
20.0910 ETB
19.9976 ETB
20.0410 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2019
Wednesday 24 April 2019
20.2799 ETB
20.0429 ETB
20.1344 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2019
Tuesday 23 April 2019
20.3220 ETB
20.3327 ETB
20.2908 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2019
Monday 22 April 2019
20.3925 ETB
20.3703 ETB
20.3793 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2019
Sunday 21 April 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2019
Saturday 20 April 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2019
Friday 19 April 2019
20.4227 ETB
20.4313 ETB
20.4201 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2019
Thursday 18 April 2019
20.4555 ETB
20.4184 ETB
20.4490 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2019
Wednesday 17 April 2019
20.4367 ETB
20.4515 ETB
20.4806 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2019
Tuesday 16 April 2019
20.4418 ETB
20.4727 ETB
20.4409 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2019
Monday 15 April 2019
20.4349 ETB
20.4529 ETB
20.4343 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2019
Sunday 14 April 2019
20.4093 ETB
20.4177 ETB
20.4334 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2019
Saturday 13 April 2019
20.4361 ETB
20.4093 ETB
20.4446 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2019
Friday 12 April 2019
20.3225 ETB
20.4307 ETB
20.3774 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2019
Thursday 11 April 2019
20.2866 ETB
20.3263 ETB
20.3066 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2019
Wednesday 10 April 2019
20.3005 ETB
20.2698 ETB
20.2842 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2019
Tuesday 9 April 2019
20.2519 ETB
20.3285 ETB
20.3087 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2019
Monday 8 April 2019
20.2118 ETB
20.2597 ETB
20.2210 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2019
Sunday 7 April 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2019
Saturday 6 April 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2019
Friday 5 April 2019
20.2187 ETB
20.2629 ETB
20.2469 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2019
Thursday 4 April 2019
20.2266 ETB
20.3247 ETB
20.2891 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2019
Wednesday 3 April 2019
20.0536 ETB
20.2149 ETB
20.1659 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2019
Tuesday 2 April 2019
20.2519 ETB
19.9417 ETB
20.1131 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2019
Monday 1 April 2019
20.1162 ETB
20.2563 ETB
20.1510 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2019
Saturday 30 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2019
Friday 29 March 2019
20.0111 ETB
20.1228 ETB
20.1683 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2019
Thursday 28 March 2019
20.2601 ETB
20.1129 ETB
20.1692 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2019
Wednesday 27 March 2019
20.3108 ETB
20.2650 ETB
20.2015 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2019
Tuesday 26 March 2019
20.1488 ETB
20.2788 ETB
20.2167 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2019
Monday 25 March 2019
20.0465 ETB
20.1380 ETB
20.1190 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2019
Sunday 24 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2019
Saturday 23 March 2019
20.0456 ETB
20.0402 ETB
20.0504 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2019
Friday 22 March 2019
20.1010 ETB
19.9721 ETB
20.0531 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2019
Thursday 21 March 2019
19.9179 ETB
20.0448 ETB
20.1381 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2019
Wednesday 20 March 2019
19.9912 ETB
20.0530 ETB
20.0076 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2019
Tuesday 19 March 2019
20.0116 ETB
20.0153 ETB
20.0263 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2019
Monday 18 March 2019
19.9191 ETB
20.0104 ETB
19.9971 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2019
Sunday 17 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2019
Saturday 16 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2019
Friday 15 March 2019
19.8668 ETB
19.8695 ETB
19.9351 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2019
Thursday 14 March 2019
19.9517 ETB
19.8602 ETB
19.8781 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2019
Wednesday 13 March 2019
19.8804 ETB
19.8062 ETB
19.7923 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2019
Tuesday 12 March 2019
19.8424 ETB
19.8984 ETB
19.9151 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2019
Monday 11 March 2019
19.9032 ETB
19.5805 ETB
19.7465 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2019
Sunday 10 March 2019
19.9329 ETB
19.9567 ETB
19.9692 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2019
Saturday 9 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2019
Friday 8 March 2019
19.9049 ETB
20.0753 ETB
19.9749 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2019
Thursday 7 March 2019
19.7273 ETB
19.7673 ETB
19.7509 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2019
Wednesday 6 March 2019
19.8937 ETB
19.6771 ETB
19.7886 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2019
Tuesday 5 March 2019
19.8368 ETB
19.8711 ETB
19.8498 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2019
Monday 4 March 2019
19.9669 ETB
19.8853 ETB
19.8899 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2019
Sunday 3 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2019
Saturday 2 March 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2019
Friday 1 March 2019
20.0306 ETB
19.9507 ETB
20.0104 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2019

February

Thursday 28 February 2019
20.1841 ETB
20.0242 ETB
20.1018 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2019
Wednesday 27 February 2019
20.2727 ETB
20.1546 ETB
20.1882 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2019
Tuesday 26 February 2019
20.1556 ETB
20.2264 ETB
20.1543 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2019
Monday 25 February 2019
20.1978 ETB
20.0898 ETB
20.1594 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2019
Sunday 24 February 2019
20.1923 ETB
20.1184 ETB
20.1175 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2019
Saturday 23 February 2019
20.1371 ETB
20.1150 ETB
20.1272 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2019
Friday 22 February 2019
20.0682 ETB
20.0579 ETB
20.0790 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2019
Thursday 21 February 2019
20.2159 ETB
20.1014 ETB
20.1534 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2019
Wednesday 20 February 2019
20.1068 ETB
20.1948 ETB
20.1416 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2019
Tuesday 19 February 2019
20.1424 ETB
20.0034 ETB
20.0669 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2019
Monday 18 February 2019
20.0532 ETB
20.1151 ETB
20.0805 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2019
Sunday 17 February 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2019
Saturday 16 February 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2019
Friday 15 February 2019
19.9750 ETB
19.9850 ETB
19.9696 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2019
Thursday 14 February 2019
20.1012 ETB
20.0377 ETB
20.0732 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2019
Wednesday 13 February 2019
20.0112 ETB
20.1148 ETB
20.0588 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2019
Tuesday 12 February 2019
19.9796 ETB
20.0364 ETB
20.0052 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2019
Monday 11 February 2019
20.0165 ETB
19.9845 ETB
19.9934 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2019
Sunday 10 February 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2019
Saturday 9 February 2019
20.0566 ETB
19.9666 ETB
20.0116 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2019
Friday 8 February 2019
19.9836 ETB
20.0610 ETB
19.9745 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2019
Thursday 7 February 2019
20.0429 ETB
19.8720 ETB
19.9910 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2019
Wednesday 6 February 2019
20.2148 ETB
20.0298 ETB
20.1126 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2019
Tuesday 5 February 2019
20.1155 ETB
20.2165 ETB
20.1524 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2019
Monday 4 February 2019
20.2766 ETB
20.1379 ETB
20.1608 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2019
Sunday 3 February 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2019
Saturday 2 February 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2019
Friday 1 February 2019
20.3184 ETB
20.2278 ETB
20.2906 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2019

January

Thursday 31 January 2019
20.2911 ETB
20.3175 ETB
20.3031 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2019
Wednesday 30 January 2019
20.0243 ETB
20.3691 ETB
20.2113 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2019
Tuesday 29 January 2019
20.0163 ETB
20.1335 ETB
20.0475 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2019
Monday 28 January 2019
20.1014 ETB
20.0561 ETB
20.1074 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2019
Sunday 27 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2019
Saturday 26 January 2019
20.0893 ETB
20.1323 ETB
20.1108 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2019
Friday 25 January 2019
19.9617 ETB
20.0882 ETB
20.0343 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2019
Thursday 24 January 2019
20.0279 ETB
19.7569 ETB
19.9050 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2019
Wednesday 23 January 2019
19.9726 ETB
19.9798 ETB
19.9867 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2019
Tuesday 22 January 2019
20.0899 ETB
19.8938 ETB
19.9860 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2019
Monday 21 January 2019
20.1206 ETB
20.0669 ETB
20.0833 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2019
Sunday 20 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2019
Saturday 19 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/01/2019
Friday 18 January 2019
20.1252 ETB
20.1525 ETB
20.1632 ETB
Australian Dollars to Ethiopian Birrs rate for 18/01/2019
Thursday 17 January 2019
20.0741 ETB
19.9784 ETB
20.0159 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2019
Wednesday 16 January 2019
20.2889 ETB
20.0433 ETB
20.1755 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2019
Tuesday 15 January 2019
20.2754 ETB
20.2764 ETB
20.3819 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2019
Monday 14 January 2019
20.3094 ETB
20.2689 ETB
20.2674 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2019
Sunday 13 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2019
Saturday 12 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2019
Friday 11 January 2019
19.9168 ETB
20.1968 ETB
20.0978 ETB
Australian Dollars to Ethiopian Birrs rate for 11/01/2019
Thursday 10 January 2019
19.8520 ETB
19.8709 ETB
19.8525 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2019
Wednesday 9 January 2019
19.9951 ETB
19.9349 ETB
19.9809 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2019
Tuesday 8 January 2019
19.9234 ETB
20.0421 ETB
19.9617 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2019
Monday 7 January 2019
19.9456 ETB
19.9324 ETB
19.9463 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2019
Sunday 6 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2019
Saturday 5 January 2019
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2019
Friday 4 January 2019
19.5088 ETB
19.8550 ETB
19.6572 ETB
Australian Dollars to Ethiopian Birrs rate for 04/01/2019
Thursday 3 January 2019
19.4386 ETB
19.4837 ETB
19.4585 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2019
Wednesday 2 January 2019
19.6920 ETB
19.4721 ETB
19.4194 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2019
Tuesday 1 January 2019
19.6472 ETB
19.6380 ETB
19.8552 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA