MENU

Converting Australian Dollars into Ethiopian Birrs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.2035 on 26/01/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 20.1265 on 01/08/2018


Today's Live Rate: 1 AUD = 33.8026 ETB

Best Retail Rate: 1 AUD = 33.5660 ETB

Indicative Bank Rate: 1 AUD = 32.4775 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
19.6257 ETB
19.7374 ETB
19.6712 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2018
Sunday 30 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2018
Saturday 29 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2018
Friday 28 December 2018
19.5688 ETB
19.5948 ETB
19.5907 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2018
Thursday 27 December 2018
19.8025 ETB
19.6293 ETB
19.6793 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2018
Wednesday 26 December 2018
19.6616 ETB
19.8000 ETB
19.6964 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2018
Tuesday 25 December 2018
19.6877 ETB
19.6598 ETB
19.9338 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2018
Monday 24 December 2018
19.8205 ETB
19.5843 ETB
19.7107 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2018
Sunday 23 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2018
Saturday 22 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2018
Friday 21 December 2018
19.9166 ETB
19.7143 ETB
19.8360 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2018
Thursday 20 December 2018
19.8765 ETB
19.9299 ETB
19.8982 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2018
Wednesday 19 December 2018
20.0676 ETB
19.8913 ETB
19.9757 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2018
Tuesday 18 December 2018
20.0083 ETB
20.1036 ETB
20.0570 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2018
Monday 17 December 2018
19.9805 ETB
20.0344 ETB
19.9935 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2018
Sunday 16 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2018
Saturday 15 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2018
Friday 14 December 2018
20.1320 ETB
19.9971 ETB
20.0387 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2018
Thursday 13 December 2018
20.0740 ETB
20.1290 ETB
20.1263 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2018
Wednesday 12 December 2018
20.1362 ETB
20.0217 ETB
20.0711 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2018
Tuesday 11 December 2018
19.9576 ETB
20.2082 ETB
20.0456 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2018
Monday 10 December 2018
19.8939 ETB
20.0282 ETB
19.9863 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2018
Sunday 9 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2018
Saturday 8 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2018
Friday 7 December 2018
20.0749 ETB
20.0554 ETB
20.0697 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2018
Thursday 6 December 2018
20.2172 ETB
20.0750 ETB
20.1112 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2018
Wednesday 5 December 2018
20.5328 ETB
20.2902 ETB
20.4044 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2018
Tuesday 4 December 2018
20.4233 ETB
20.5795 ETB
20.5071 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2018
Monday 3 December 2018
20.5923 ETB
20.4634 ETB
20.5284 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2018
Sunday 2 December 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2018
Saturday 1 December 2018
20.4375 ETB
20.4527 ETB
20.4929 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2018

November

Friday 30 November 2018
20.3180 ETB
20.3452 ETB
20.3155 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2018
Thursday 29 November 2018
20.1464 ETB
20.3312 ETB
20.2598 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2018
Wednesday 28 November 2018
20.1358 ETB
20.2509 ETB
20.1917 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2018
Tuesday 27 November 2018
20.1331 ETB
20.0896 ETB
20.1292 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2018
Monday 26 November 2018
20.0589 ETB
20.1354 ETB
20.1197 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2018
Sunday 25 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2018
Saturday 24 November 2018
20.0621 ETB
20.0706 ETB
20.0596 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2018
Friday 23 November 2018
20.1190 ETB
20.0604 ETB
20.1078 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2018
Thursday 22 November 2018
20.1500 ETB
20.0894 ETB
20.0971 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2018
Wednesday 21 November 2018
20.1115 ETB
20.1662 ETB
20.1501 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2018
Tuesday 20 November 2018
20.1647 ETB
20.0818 ETB
20.1129 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2018
Monday 19 November 2018
20.1280 ETB
20.1441 ETB
20.1298 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2018
Sunday 18 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2018
Saturday 17 November 2018
20.2655 ETB
20.2887 ETB
20.1599 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2018
Friday 16 November 2018
20.1255 ETB
20.2604 ETB
20.1458 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2018
Thursday 15 November 2018
19.9486 ETB
20.2330 ETB
20.1165 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2018
Wednesday 14 November 2018
19.9438 ETB
19.9504 ETB
19.9615 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2018
Tuesday 13 November 2018
19.9455 ETB
19.9222 ETB
19.9361 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2018
Monday 12 November 2018
20.0778 ETB
19.9001 ETB
20.0194 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2018
Sunday 11 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2018
Saturday 10 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2018
Friday 9 November 2018
20.1961 ETB
20.1137 ETB
20.1437 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2018
Thursday 8 November 2018
20.1413 ETB
20.1821 ETB
20.1718 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2018
Wednesday 7 November 2018
19.9754 ETB
20.0948 ETB
20.0336 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2018
Tuesday 6 November 2018
19.9018 ETB
19.9897 ETB
19.9781 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2018
Monday 5 November 2018
20.0080 ETB
19.8731 ETB
19.9538 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2018
Sunday 4 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2018
Saturday 3 November 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2018
Friday 2 November 2018
19.9127 ETB
20.0317 ETB
20.0347 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2018
Thursday 1 November 2018
19.7412 ETB
19.7826 ETB
19.7775 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2018

October

Wednesday 31 October 2018
19.6431 ETB
19.6225 ETB
19.6121 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2018
Tuesday 30 October 2018
19.5605 ETB
19.6790 ETB
19.6422 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2018
Monday 29 October 2018
19.4389 ETB
19.5685 ETB
19.4991 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2018
Sunday 28 October 2018
19.4461 ETB
19.4194 ETB
19.4123 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2018
Saturday 27 October 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2018
Friday 26 October 2018
19.6260 ETB
19.4882 ETB
19.4825 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2018
Thursday 25 October 2018
19.5433 ETB
19.6837 ETB
19.6104 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2018
Wednesday 24 October 2018
19.4844 ETB
19.5713 ETB
19.5485 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2018
Tuesday 23 October 2018
19.5969 ETB
19.4936 ETB
19.4839 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2018
Monday 22 October 2018
19.5642 ETB
19.6257 ETB
19.6073 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2018
Sunday 21 October 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2018
Saturday 20 October 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2018
Friday 19 October 2018
19.6994 ETB
19.6054 ETB
19.6976 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2018
Thursday 18 October 2018
19.6053 ETB
19.7487 ETB
19.6914 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2018
Wednesday 17 October 2018
19.7015 ETB
19.5695 ETB
19.6639 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2018
Tuesday 16 October 2018
19.7182 ETB
19.7446 ETB
19.6918 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2018
Monday 15 October 2018
19.5493 ETB
19.7242 ETB
19.6457 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2018
Sunday 14 October 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2018
Saturday 13 October 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2018
Friday 12 October 2018
19.5145 ETB
19.6260 ETB
19.5607 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2018
Thursday 11 October 2018
19.3240 ETB
19.5189 ETB
19.4287 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2018
Wednesday 10 October 2018
19.5167 ETB
19.3220 ETB
19.4156 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2018
Tuesday 9 October 2018
19.4556 ETB
19.4535 ETB
19.4699 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2018
Monday 8 October 2018
19.2870 ETB
19.4060 ETB
19.3808 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2018
Sunday 7 October 2018
19.2023 ETB
19.1982 ETB
19.2331 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2018
Saturday 6 October 2018
19.3002 ETB
19.2733 ETB
19.2868 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2018
Friday 5 October 2018
19.4757 ETB
19.2281 ETB
19.3411 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2018
Thursday 4 October 2018
19.6752 ETB
19.4418 ETB
19.5579 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2018
Wednesday 3 October 2018
19.7300 ETB
19.5997 ETB
19.6662 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2018
Tuesday 2 October 2018
19.9527 ETB
19.7298 ETB
19.8349 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2018
Monday 1 October 2018
19.7291 ETB
19.8915 ETB
19.7762 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2018
Saturday 29 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2018
Friday 28 September 2018
19.9652 ETB
19.8053 ETB
19.8974 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2018
Thursday 27 September 2018
19.8653 ETB
19.9301 ETB
19.8895 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2018
Wednesday 26 September 2018
19.8339 ETB
19.8385 ETB
19.8762 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2018
Tuesday 25 September 2018
19.9658 ETB
19.7904 ETB
19.8824 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2018
Monday 24 September 2018
20.0403 ETB
19.9740 ETB
20.0012 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2018
Sunday 23 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2018
Saturday 22 September 2018
20.2648 ETB
20.2524 ETB
20.1507 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2018
Friday 21 September 2018
19.9423 ETB
20.2626 ETB
20.1010 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2018
Thursday 20 September 2018
19.9758 ETB
19.9841 ETB
19.9675 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2018
Wednesday 19 September 2018
19.8627 ETB
20.0149 ETB
19.9626 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2018
Tuesday 18 September 2018
19.6215 ETB
19.8118 ETB
19.7326 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2018
Monday 17 September 2018
19.6485 ETB
19.5911 ETB
19.6479 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2018
Sunday 16 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2018
Saturday 15 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2018
Friday 14 September 2018
19.6165 ETB
19.6230 ETB
19.6436 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2018
Thursday 13 September 2018
19.6148 ETB
19.6425 ETB
19.6697 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2018
Wednesday 12 September 2018
19.5050 ETB
19.6086 ETB
19.5553 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2018
Tuesday 11 September 2018
19.4884 ETB
19.4987 ETB
19.5019 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2018
Monday 10 September 2018
19.5313 ETB
19.3729 ETB
19.4607 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2018
Sunday 9 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2018
Saturday 8 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2018
Friday 7 September 2018
19.7468 ETB
19.5543 ETB
19.6288 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2018
Thursday 6 September 2018
19.6744 ETB
19.7413 ETB
19.6967 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2018
Wednesday 5 September 2018
19.6627 ETB
19.6050 ETB
19.6016 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2018
Tuesday 4 September 2018
19.7699 ETB
19.6580 ETB
19.7426 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2018
Monday 3 September 2018
19.8273 ETB
19.7979 ETB
19.8099 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2018
Sunday 2 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2018
Saturday 1 September 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2018

August

Friday 31 August 2018
19.9661 ETB
19.7963 ETB
19.8598 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2018
Thursday 30 August 2018
19.9616 ETB
19.9225 ETB
19.9318 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2018
Wednesday 29 August 2018
20.1353 ETB
19.8232 ETB
19.9755 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2018
Tuesday 28 August 2018
20.0120 ETB
20.1626 ETB
20.0778 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2018
Monday 27 August 2018
19.9960 ETB
20.0480 ETB
20.0057 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2018
Sunday 26 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2018
Saturday 25 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2018
Friday 24 August 2018
19.9149 ETB
19.9971 ETB
19.9665 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2018
Thursday 23 August 2018
20.0889 ETB
19.9414 ETB
20.0107 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2018
Wednesday 22 August 2018
20.0594 ETB
20.0538 ETB
20.0621 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2018
Tuesday 21 August 2018
19.9404 ETB
20.0394 ETB
20.0007 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2018
Monday 20 August 2018
19.9129 ETB
20.0089 ETB
19.9644 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2018
Sunday 19 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2018
Saturday 18 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2018
Friday 17 August 2018
19.8498 ETB
19.9776 ETB
19.9092 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2018
Thursday 16 August 2018
19.7492 ETB
19.8452 ETB
19.8196 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2018
Wednesday 15 August 2018
19.8922 ETB
19.8198 ETB
19.8400 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2018
Tuesday 14 August 2018
19.8297 ETB
19.8862 ETB
19.8323 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2018
Monday 13 August 2018
20.0331 ETB
19.8620 ETB
19.9536 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2018
Sunday 12 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2018
Saturday 11 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2018
Friday 10 August 2018
20.2678 ETB
19.9622 ETB
20.0812 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2018
Thursday 9 August 2018
20.2661 ETB
20.2385 ETB
20.2810 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2018
Wednesday 8 August 2018
20.2740 ETB
20.2671 ETB
20.2789 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2018
Tuesday 7 August 2018
20.1357 ETB
20.3011 ETB
20.2407 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2018
Monday 6 August 2018
20.2265 ETB
20.1627 ETB
20.2078 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2018
Sunday 5 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2018
Saturday 4 August 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2018
Friday 3 August 2018
20.1619 ETB
20.2323 ETB
20.2168 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2018
Thursday 2 August 2018
20.1546 ETB
20.2379 ETB
20.1626 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2018
Wednesday 1 August 2018
20.3294 ETB
20.1265 ETB
20.2230 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2018

July

Tuesday 31 July 2018
20.1752 ETB
20.3173 ETB
20.2675 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2018
Monday 30 July 2018
20.1366 ETB
20.1782 ETB
20.1543 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2018
Sunday 29 July 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2018
Saturday 28 July 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2018
Friday 27 July 2018
20.3125 ETB
20.2080 ETB
20.2646 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2018
Thursday 26 July 2018
20.1672 ETB
20.2950 ETB
20.2104 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2018
Wednesday 25 July 2018
20.3643 ETB
20.1685 ETB
20.2348 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2018
Tuesday 24 July 2018
20.2214 ETB
20.2877 ETB
20.2497 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2018
Monday 23 July 2018
20.0020 ETB
20.2485 ETB
20.1184 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2018
Sunday 22 July 2018
19.9932 ETB
19.9820 ETB
20.0010 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2018
Saturday 21 July 2018
19.9571 ETB
19.9932 ETB
19.9752 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2018
Friday 20 July 2018
20.0362 ETB
19.9650 ETB
20.0042 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2018
Thursday 19 July 2018
20.0183 ETB
20.0820 ETB
20.0872 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2018
Wednesday 18 July 2018
20.2830 ETB
19.9948 ETB
20.1308 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2018
Tuesday 17 July 2018
20.2818 ETB
20.3710 ETB
20.3447 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2018
Monday 16 July 2018
20.1854 ETB
20.3427 ETB
20.2693 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2018
Sunday 15 July 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2018
Saturday 14 July 2018
20.2417 ETB
20.1443 ETB
20.1974 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2018
Friday 13 July 2018
20.2417 ETB
20.1443 ETB
20.1974 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2018
Thursday 12 July 2018
20.1941 ETB
20.2675 ETB
20.2369 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2018
Wednesday 11 July 2018
20.2243 ETB
20.1897 ETB
20.2163 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2018
Tuesday 10 July 2018
20.4467 ETB
20.2366 ETB
20.3627 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2018
Monday 9 July 2018
20.2429 ETB
20.5403 ETB
20.4338 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2018
Sunday 8 July 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2018
Saturday 7 July 2018
20.2428 ETB
20.2179 ETB
20.2326 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2018
Friday 6 July 2018
20.1726 ETB
20.2170 ETB
20.2215 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2018
Thursday 5 July 2018
20.1279 ETB
20.2226 ETB
20.1824 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2018
Wednesday 4 July 2018
20.1343 ETB
20.1317 ETB
20.1699 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2018
Tuesday 3 July 2018
20.0478 ETB
20.1370 ETB
20.1214 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2018
Monday 2 July 2018
20.1396 ETB
20.0745 ETB
20.0957 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2018
Sunday 1 July 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2018
Friday 29 June 2018
20.1167 ETB
20.1099 ETB
20.1231 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2018
Thursday 28 June 2018
20.1746 ETB
20.1095 ETB
20.1583 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2018
Wednesday 27 June 2018
20.0261 ETB
20.1860 ETB
20.1095 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2018
Tuesday 26 June 2018
20.1518 ETB
20.0274 ETB
20.0924 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2018
Monday 25 June 2018
20.2834 ETB
20.1816 ETB
20.2322 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2018
Sunday 24 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2018
Saturday 23 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2018
Friday 22 June 2018
20.0304 ETB
20.3739 ETB
20.2053 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2018
Thursday 21 June 2018
20.1043 ETB
20.0869 ETB
20.1265 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2018
Wednesday 20 June 2018
20.1189 ETB
20.1097 ETB
20.1266 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2018
Tuesday 19 June 2018
20.1964 ETB
20.1831 ETB
20.1595 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2018
Monday 18 June 2018
20.3210 ETB
20.2039 ETB
20.3098 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2018
Sunday 17 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2018
Saturday 16 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2018
Friday 15 June 2018
20.8533 ETB
20.3920 ETB
20.6168 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2018
Thursday 14 June 2018
20.5935 ETB
20.6577 ETB
20.6389 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2018
Wednesday 13 June 2018
20.5517 ETB
20.5961 ETB
20.6198 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2018
Tuesday 12 June 2018
20.7870 ETB
20.5152 ETB
20.6714 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2018
Monday 11 June 2018
20.6800 ETB
20.7672 ETB
20.7288 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2018
Sunday 10 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2018
Saturday 9 June 2018
20.7431 ETB
20.6866 ETB
20.7149 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2018
Friday 8 June 2018
20.8571 ETB
20.7783 ETB
20.7548 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2018
Thursday 7 June 2018
20.9001 ETB
20.8354 ETB
20.8839 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2018
Wednesday 6 June 2018
20.5330 ETB
20.9153 ETB
20.7458 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2018
Tuesday 5 June 2018
20.9356 ETB
20.5482 ETB
20.7354 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2018
Monday 4 June 2018
20.7435 ETB
20.9397 ETB
20.8531 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2018
Sunday 3 June 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2018
Saturday 2 June 2018
20.7018 ETB
20.6260 ETB
20.6811 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2018
Friday 1 June 2018
20.6227 ETB
20.6661 ETB
20.6115 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2018

May

Thursday 31 May 2018
20.4053 ETB
20.7103 ETB
20.5511 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2018
Wednesday 30 May 2018
20.4602 ETB
20.4606 ETB
20.4758 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2018
Tuesday 29 May 2018
20.6631 ETB
20.4299 ETB
20.5949 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2018
Monday 28 May 2018
20.6736 ETB
20.6378 ETB
20.6625 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2018
Sunday 27 May 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2018
Saturday 26 May 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2018
Friday 25 May 2018
20.6697 ETB
20.6848 ETB
20.6869 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2018
Thursday 24 May 2018
20.6695 ETB
20.7073 ETB
20.6642 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2018
Wednesday 23 May 2018
20.7357 ETB
20.6072 ETB
20.6613 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2018
Tuesday 22 May 2018
20.6392 ETB
20.7196 ETB
20.6945 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2018
Monday 21 May 2018
20.5730 ETB
20.6660 ETB
20.6272 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2018
Sunday 20 May 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2018
Saturday 19 May 2018
20.5332 ETB
20.5332 ETB
20.5132 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2018
Friday 18 May 2018
20.5017 ETB
20.5465 ETB
20.5366 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2018
Thursday 17 May 2018
20.4879 ETB
20.4739 ETB
20.5199 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2018
Wednesday 16 May 2018
20.5639 ETB
20.4296 ETB
20.5297 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2018
Tuesday 15 May 2018
20.6431 ETB
20.4650 ETB
20.5633 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2018
Monday 14 May 2018
20.6025 ETB
20.5940 ETB
20.6017 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2018
Sunday 13 May 2018
20.6399 ETB
20.6024 ETB
20.6290 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2018
Saturday 12 May 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2018
Friday 11 May 2018
20.5125 ETB
20.6606 ETB
20.6031 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2018
Thursday 10 May 2018
20.4164 ETB
20.5715 ETB
20.5031 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2018
Wednesday 9 May 2018
20.3573 ETB
20.4019 ETB
20.3685 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2018
Tuesday 8 May 2018
20.5058 ETB
20.2897 ETB
20.4048 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2018
Monday 7 May 2018
20.5676 ETB
20.4710 ETB
20.5135 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2018
Sunday 6 May 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2018
Saturday 5 May 2018
20.6862 ETB
20.5851 ETB
20.6357 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2018
Friday 4 May 2018
20.5543 ETB
20.6969 ETB
20.6110 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2018
Thursday 3 May 2018
20.5367 ETB
20.5802 ETB
20.5675 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2018
Wednesday 2 May 2018
20.6144 ETB
20.5735 ETB
20.6062 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2018
Tuesday 1 May 2018
20.5987 ETB
20.7019 ETB
20.6599 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2018

April

Monday 30 April 2018
20.6248 ETB
20.5137 ETB
20.5741 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2018
Sunday 29 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2018
Saturday 28 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2018
Friday 27 April 2018
20.6894 ETB
20.6875 ETB
20.6756 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2018
Thursday 26 April 2018
20.6545 ETB
20.6405 ETB
20.6327 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2018
Wednesday 25 April 2018
20.6551 ETB
20.6284 ETB
20.6168 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2018
Tuesday 24 April 2018
20.7232 ETB
20.6340 ETB
20.6903 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2018
Monday 23 April 2018
20.8979 ETB
20.7201 ETB
20.8361 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2018
Sunday 22 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2018
Saturday 21 April 2018
21.0076 ETB
20.8737 ETB
20.9407 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2018
Friday 20 April 2018
21.0551 ETB
21.0076 ETB
21.0034 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2018
Thursday 19 April 2018
21.1894 ETB
21.2301 ETB
21.1730 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2018
Wednesday 18 April 2018
21.1415 ETB
21.2000 ETB
21.1585 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2018
Tuesday 17 April 2018
21.1261 ETB
21.1954 ETB
21.1650 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2018
Monday 16 April 2018
21.0015 ETB
21.0939 ETB
21.0538 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2018
Sunday 15 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2018
Saturday 14 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2018
Friday 13 April 2018
20.9946 ETB
21.0637 ETB
21.0662 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2018
Thursday 12 April 2018
21.1349 ETB
20.9088 ETB
21.0196 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2018
Wednesday 11 April 2018
21.0648 ETB
21.1304 ETB
21.0628 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2018
Tuesday 10 April 2018
20.8730 ETB
21.0921 ETB
20.9918 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2018
Monday 9 April 2018
20.8487 ETB
20.8605 ETB
20.8388 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2018
Sunday 8 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2018
Saturday 7 April 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2018
Friday 6 April 2018
20.9242 ETB
20.8165 ETB
20.8736 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2018
Thursday 5 April 2018
21.0092 ETB
20.9590 ETB
20.9970 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2018
Wednesday 4 April 2018
20.9255 ETB
20.9433 ETB
20.9144 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2018
Tuesday 3 April 2018
20.8797 ETB
20.8509 ETB
20.9002 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2018
Monday 2 April 2018
20.9297 ETB
20.8317 ETB
20.8876 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2018
Sunday 1 April 2018
20.8974 ETB
20.8128 ETB
20.8432 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2018
Friday 30 March 2018
20.9560 ETB
20.9977 ETB
20.9690 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2018
Thursday 29 March 2018
20.9860 ETB
20.9656 ETB
20.9673 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2018
Wednesday 28 March 2018
20.9182 ETB
20.9544 ETB
20.9111 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2018
Tuesday 27 March 2018
21.0180 ETB
20.8276 ETB
20.9547 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2018
Monday 26 March 2018
20.9660 ETB
21.0619 ETB
20.9941 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2018
Sunday 25 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2018
Saturday 24 March 2018
20.9361 ETB
20.9407 ETB
20.9345 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2018
Friday 23 March 2018
20.9396 ETB
20.9454 ETB
20.9800 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2018
Thursday 22 March 2018
21.0388 ETB
21.0156 ETB
21.0078 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2018
Wednesday 21 March 2018
21.0050 ETB
21.0175 ETB
20.9602 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2018
Tuesday 20 March 2018
20.8970 ETB
20.9235 ETB
20.9104 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2018
Monday 19 March 2018
21.0809 ETB
20.9944 ETB
20.9954 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2018
Sunday 18 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2018
Saturday 17 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2018
Friday 16 March 2018
21.3292 ETB
21.0571 ETB
21.1919 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2018
Thursday 15 March 2018
21.4465 ETB
21.2692 ETB
21.3657 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2018
Wednesday 14 March 2018
21.4438 ETB
21.4494 ETB
21.4818 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2018
Tuesday 13 March 2018
21.3411 ETB
21.4124 ETB
21.3888 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2018
Monday 12 March 2018
21.3731 ETB
21.3583 ETB
21.3650 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2018
Sunday 11 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2018
Saturday 10 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2018
Friday 9 March 2018
21.3173 ETB
21.3389 ETB
21.3117 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2018
Thursday 8 March 2018
21.2622 ETB
21.2955 ETB
21.2632 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2018
Wednesday 7 March 2018
21.1519 ETB
21.1964 ETB
21.1758 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2018
Tuesday 6 March 2018
21.0534 ETB
21.1988 ETB
21.1741 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2018
Monday 5 March 2018
21.0673 ETB
21.0788 ETB
21.0469 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2018
Sunday 4 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2018
Saturday 3 March 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2018
Friday 2 March 2018
20.9820 ETB
21.0723 ETB
21.0275 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2018
Thursday 1 March 2018
21.1679 ETB
21.0812 ETB
21.0817 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2018

February

Wednesday 28 February 2018
21.3535 ETB
21.2589 ETB
21.3204 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2018
Tuesday 27 February 2018
21.2273 ETB
21.2572 ETB
21.2619 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2018
Monday 26 February 2018
21.3668 ETB
21.3277 ETB
21.3109 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2018
Sunday 25 February 2018
21.3639 ETB
21.3433 ETB
21.3401 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2018
Saturday 24 February 2018
21.3675 ETB
21.3639 ETB
21.3543 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2018
Friday 23 February 2018
21.2645 ETB
21.3917 ETB
21.2729 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2018
Thursday 22 February 2018
21.2855 ETB
21.2289 ETB
21.2951 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2018
Wednesday 21 February 2018
21.4655 ETB
21.2394 ETB
21.3800 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2018
Tuesday 20 February 2018
21.5519 ETB
21.4050 ETB
21.5274 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2018
Monday 19 February 2018
21.6478 ETB
21.5721 ETB
21.6273 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2018
Sunday 18 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2018
Saturday 17 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2018
Friday 16 February 2018
21.5549 ETB
21.5828 ETB
21.5990 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2018
Thursday 15 February 2018
21.2155 ETB
21.5456 ETB
21.3799 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2018
Wednesday 14 February 2018
21.3720 ETB
21.1812 ETB
21.2475 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2018
Tuesday 13 February 2018
21.3331 ETB
21.4192 ETB
21.3611 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2018
Monday 12 February 2018
21.2410 ETB
21.3996 ETB
21.3021 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2018
Sunday 11 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2018
Saturday 10 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2018
Friday 9 February 2018
21.1419 ETB
21.2536 ETB
21.1877 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2018
Thursday 8 February 2018
21.2606 ETB
21.2562 ETB
21.2244 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2018
Wednesday 7 February 2018
21.4521 ETB
21.1827 ETB
21.3214 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2018
Tuesday 6 February 2018
21.5856 ETB
21.4427 ETB
21.4965 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2018
Monday 5 February 2018
21.5853 ETB
21.6023 ETB
21.6280 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2018
Sunday 4 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2018
Saturday 3 February 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2018
Friday 2 February 2018
21.6057 ETB
21.7367 ETB
21.6523 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2018
Thursday 1 February 2018
22.0032 ETB
21.6295 ETB
21.7745 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2018

January

Wednesday 31 January 2018
22.0814 ETB
21.8871 ETB
22.0011 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2018
Tuesday 30 January 2018
22.0435 ETB
22.0144 ETB
22.0091 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2018
Monday 29 January 2018
22.1230 ETB
22.0171 ETB
22.0583 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2018
Sunday 28 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2018
Saturday 27 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2018
Friday 26 January 2018
21.8631 ETB
22.2035 ETB
22.0269 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2018
Thursday 25 January 2018
21.8079 ETB
22.0094 ETB
21.9119 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2018
Wednesday 24 January 2018
21.6527 ETB
21.8010 ETB
21.7420 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2018
Tuesday 23 January 2018
21.7692 ETB
21.6417 ETB
21.6956 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2018
Monday 22 January 2018
21.6816 ETB
21.6700 ETB
21.6859 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2018
Sunday 21 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2018
Saturday 20 January 2018
21.7104 ETB
21.6728 ETB
21.6916 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2018
Friday 19 January 2018
21.7866 ETB
21.7104 ETB
21.7416 ETB
Australian Dollars to Ethiopian Birrs rate for 19/01/2018
Thursday 18 January 2018
21.7103 ETB
21.7872 ETB
21.7483 ETB
Australian Dollars to Ethiopian Birrs rate for 18/01/2018
Wednesday 17 January 2018
21.5657 ETB
21.7206 ETB
21.6431 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2018
Tuesday 16 January 2018
21.6490 ETB
21.5940 ETB
21.6224 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2018
Monday 15 January 2018
21.4057 ETB
21.6470 ETB
21.5404 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2018
Sunday 14 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2018
Saturday 13 January 2018
21.3879 ETB
21.3719 ETB
21.3830 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2018
Friday 12 January 2018
21.2689 ETB
21.3879 ETB
21.2867 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2018
Thursday 11 January 2018
21.4225 ETB
21.2830 ETB
21.3902 ETB
Australian Dollars to Ethiopian Birrs rate for 11/01/2018
Wednesday 10 January 2018
21.2315 ETB
21.4411 ETB
21.2880 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2018
Tuesday 9 January 2018
21.3587 ETB
21.2438 ETB
21.3337 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2018
Monday 8 January 2018
21.3885 ETB
21.3669 ETB
21.3391 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2018
Sunday 7 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2018
Saturday 6 January 2018
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2018
Friday 5 January 2018
21.3790 ETB
21.4278 ETB
21.3726 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2018
Thursday 4 January 2018
21.2970 ETB
21.3969 ETB
21.3364 ETB
Australian Dollars to Ethiopian Birrs rate for 04/01/2018
Wednesday 3 January 2018
21.3006 ETB
21.2887 ETB
21.2826 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2018
Tuesday 2 January 2018
21.1663 ETB
21.2981 ETB
21.2725 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2018
Monday 1 January 2018
21.1753 ETB
21.1771 ETB
21.4502 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA