MENU

Converting Australian Dollars into Ethiopian Birrs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.81 on 15/01/2015

Worst Exchange Rate: 14.4822 on 04/09/2015

Mid Exchange Rate: 15.5223 on 14/04/2015


Today's Live Rate: 1 AUD = 32.7353 ETB

Best Retail Rate: 1 AUD = 32.5062 ETB

Indicative Bank Rate: 1 AUD = 31.4521 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
15.4987 ETB
15.5025 ETB
15.5218 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2015
Wednesday 30 December 2015
15.5186 ETB
15.5225 ETB
15.5061 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2015
Tuesday 29 December 2015
15.4520 ETB
15.5166 ETB
15.4713 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2015
Friday 25 December 2015
15.4581 ETB
15.4757 ETB
15.4672 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2015
Thursday 24 December 2015
15.3858 ETB
15.4575 ETB
15.4450 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2015
Wednesday 23 December 2015
15.3802 ETB
15.3778 ETB
15.3471 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2015
Tuesday 22 December 2015
15.2804 ETB
15.3760 ETB
15.3305 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2015
Monday 21 December 2015
15.2352 ETB
15.2781 ETB
15.2426 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2015
Friday 18 December 2015
15.1640 ETB
15.2541 ETB
15.1986 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2015
Thursday 17 December 2015
15.3984 ETB
15.1356 ETB
15.2624 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2015
Wednesday 16 December 2015
15.3008 ETB
15.3659 ETB
15.3316 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2015
Tuesday 15 December 2015
15.4048 ETB
15.3205 ETB
15.3274 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2015
Monday 14 December 2015
15.2250 ETB
15.4025 ETB
15.3206 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2015
Friday 11 December 2015
15.4591 ETB
15.2870 ETB
15.3706 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2015
Thursday 10 December 2015
15.2635 ETB
15.3571 ETB
15.3445 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2015
Wednesday 9 December 2015
15.2566 ETB
15.2651 ETB
15.2517 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2015
Tuesday 8 December 2015
15.3151 ETB
15.2430 ETB
15.2734 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2015
Monday 7 December 2015
15.4601 ETB
15.3578 ETB
15.4012 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2015
Friday 4 December 2015
15.5168 ETB
15.4811 ETB
15.4848 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2015
Thursday 3 December 2015
15.5140 ETB
15.4115 ETB
15.4855 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2015
Wednesday 2 December 2015
15.4759 ETB
15.4110 ETB
15.4347 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2015
Tuesday 1 December 2015
15.3050 ETB
15.4594 ETB
15.3751 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2015

November

Monday 30 November 2015
15.2173 ETB
15.3014 ETB
15.2602 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2015
Friday 27 November 2015
15.2094 ETB
15.1752 ETB
15.1928 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2015
Thursday 26 November 2015
15.2652 ETB
15.2128 ETB
15.2216 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2015
Wednesday 25 November 2015
15.2812 ETB
15.2567 ETB
15.2815 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2015
Tuesday 24 November 2015
15.1667 ETB
15.3057 ETB
15.2348 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2015
Friday 20 November 2015
15.2125 ETB
15.4145 ETB
15.3157 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2015
Thursday 19 November 2015
15.1347 ETB
15.2543 ETB
15.2075 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2015
Wednesday 18 November 2015
15.0553 ETB
15.0339 ETB
15.0195 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2015
Tuesday 17 November 2015
15.0172 ETB
15.0483 ETB
15.0462 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2015
Monday 16 November 2015
15.0729 ETB
15.0465 ETB
15.0710 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2015
Friday 13 November 2015
15.0781 ETB
15.0694 ETB
15.0921 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2015
Thursday 12 November 2015
14.9311 ETB
15.0637 ETB
15.0387 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2015
Wednesday 11 November 2015
14.8923 ETB
14.8903 ETB
14.9083 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2015
Tuesday 10 November 2015
14.8984 ETB
14.8414 ETB
14.8792 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2015
Monday 9 November 2015
14.8656 ETB
14.9143 ETB
14.9166 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2015
Friday 6 November 2015
15.1055 ETB
14.9499 ETB
15.0520 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2015
Thursday 5 November 2015
15.1067 ETB
15.1152 ETB
15.0971 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2015
Wednesday 4 November 2015
15.1870 ETB
15.1143 ETB
15.1720 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2015
Tuesday 3 November 2015
15.1087 ETB
15.2212 ETB
15.1449 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2015
Monday 2 November 2015
15.0453 ETB
15.1038 ETB
15.0719 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2015

October

Friday 30 October 2015
15.0422 ETB
15.0982 ETB
15.0992 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2015
Thursday 29 October 2015
15.0146 ETB
14.9625 ETB
14.9913 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2015
Wednesday 28 October 2015
15.1876 ETB
15.0418 ETB
15.0912 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2015
Tuesday 27 October 2015
15.2705 ETB
15.1765 ETB
15.2304 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2015
Monday 26 October 2015
15.2431 ETB
15.3150 ETB
15.3058 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2015
Friday 23 October 2015
15.2127 ETB
15.2064 ETB
15.2462 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2015
Thursday 22 October 2015
15.2343 ETB
15.2189 ETB
15.2127 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2015
Wednesday 21 October 2015
15.3048 ETB
15.2402 ETB
15.2657 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2015
Tuesday 20 October 2015
15.2798 ETB
15.3045 ETB
15.3169 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2015
Monday 19 October 2015
15.3384 ETB
15.2898 ETB
15.3441 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2015
Friday 16 October 2015
15.4228 ETB
15.3647 ETB
15.3832 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2015
Thursday 15 October 2015
15.3989 ETB
15.4417 ETB
15.4377 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2015
Wednesday 14 October 2015
15.3734 ETB
15.3839 ETB
15.3464 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2015
Tuesday 13 October 2015
15.3972 ETB
15.2786 ETB
15.3414 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2015
Monday 12 October 2015
15.4430 ETB
15.5105 ETB
15.4851 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2015
Friday 9 October 2015
15.2926 ETB
15.4153 ETB
15.3554 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2015
Thursday 8 October 2015
15.1831 ETB
15.2526 ETB
15.1626 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2015
Wednesday 7 October 2015
15.1667 ETB
15.1751 ETB
15.1864 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2015
Tuesday 6 October 2015
14.9528 ETB
15.0916 ETB
15.0028 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2015
Monday 5 October 2015
14.8234 ETB
14.9239 ETB
14.8676 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2015
Friday 2 October 2015
14.8580 ETB
14.8207 ETB
14.8104 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2015
Thursday 1 October 2015
14.7922 ETB
14.8020 ETB
14.8329 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2015

September

Wednesday 30 September 2015
14.6892 ETB
14.7719 ETB
14.7570 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2015
Tuesday 29 September 2015
14.7257 ETB
14.6977 ETB
14.6900 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2015
Monday 28 September 2015
14.7897 ETB
14.7165 ETB
14.7439 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2015
Friday 25 September 2015
14.7715 ETB
14.7352 ETB
14.7217 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2015
Thursday 24 September 2015
14.7362 ETB
14.7723 ETB
14.6991 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2015
Wednesday 23 September 2015
14.8782 ETB
14.7509 ETB
14.7940 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2015
Tuesday 22 September 2015
14.9799 ETB
14.9170 ETB
14.9166 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2015
Monday 21 September 2015
15.0723 ETB
14.9886 ETB
15.0304 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2015
Friday 18 September 2015
15.0143 ETB
15.1488 ETB
15.1470 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2015
Thursday 17 September 2015
15.1666 ETB
15.0393 ETB
15.1037 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2015
Wednesday 16 September 2015
15.1032 ETB
15.1284 ETB
15.1345 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2015
Tuesday 15 September 2015
14.9956 ETB
14.9720 ETB
14.9542 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2015
Monday 14 September 2015
14.8312 ETB
14.9409 ETB
14.8854 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2015
Friday 11 September 2015
14.8042 ETB
14.8839 ETB
14.8171 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2015
Thursday 10 September 2015
14.7882 ETB
14.9082 ETB
14.8146 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2015
Wednesday 9 September 2015
14.6767 ETB
14.7372 ETB
14.7517 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2015
Tuesday 8 September 2015
14.6162 ETB
14.7964 ETB
14.7224 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2015
Monday 7 September 2015
14.5988 ETB
14.5737 ETB
14.5946 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2015
Friday 4 September 2015
14.6253 ETB
14.4822 ETB
14.5471 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2015
Thursday 3 September 2015
14.7119 ETB
14.7277 ETB
14.7211 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2015
Wednesday 2 September 2015
14.6910 ETB
14.7208 ETB
14.6804 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2015
Tuesday 1 September 2015
14.8857 ETB
14.7386 ETB
14.8260 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2015

August

Monday 31 August 2015
14.9724 ETB
14.9368 ETB
14.9193 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2015
Friday 28 August 2015
14.9865 ETB
15.0064 ETB
14.9903 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2015
Thursday 27 August 2015
14.8813 ETB
15.0291 ETB
14.9215 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2015
Tuesday 25 August 2015
14.9917 ETB
15.0225 ETB
15.0682 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2015
Monday 24 August 2015
15.3022 ETB
14.9048 ETB
14.9938 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2015
Friday 21 August 2015
15.3509 ETB
15.3107 ETB
15.3309 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2015
Thursday 20 August 2015
15.3124 ETB
15.2742 ETB
15.2759 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2015
Wednesday 19 August 2015
15.3486 ETB
15.3485 ETB
15.3481 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2015
Tuesday 18 August 2015
15.4898 ETB
15.3553 ETB
15.4053 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2015
Monday 17 August 2015
15.4172 ETB
15.4399 ETB
15.4204 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2015
Friday 14 August 2015
15.3645 ETB
15.5004 ETB
15.4424 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2015
Thursday 13 August 2015
15.4330 ETB
15.3627 ETB
15.3832 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2015
Wednesday 12 August 2015
15.3099 ETB
15.4462 ETB
15.3245 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2015
Tuesday 11 August 2015
15.4824 ETB
15.3005 ETB
15.3899 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2015
Monday 10 August 2015
15.5648 ETB
15.4886 ETB
15.5128 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2015
Friday 7 August 2015
15.3642 ETB
15.5142 ETB
15.4008 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2015
Thursday 6 August 2015
15.2672 ETB
15.3504 ETB
15.2722 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2015
Wednesday 5 August 2015
15.4963 ETB
15.4079 ETB
15.4137 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2015
Tuesday 4 August 2015
15.2345 ETB
15.4973 ETB
15.3898 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2015
Monday 3 August 2015
15.2322 ETB
15.2302 ETB
15.2088 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2015

July

Friday 31 July 2015
15.2435 ETB
15.3264 ETB
15.2569 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2015
Thursday 30 July 2015
15.1924 ETB
15.2419 ETB
15.1983 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2015
Wednesday 29 July 2015
15.3294 ETB
15.1910 ETB
15.2587 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2015
Tuesday 28 July 2015
15.1882 ETB
15.2872 ETB
15.2341 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2015
Monday 27 July 2015
15.1667 ETB
15.0971 ETB
15.1625 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2015
Friday 24 July 2015
15.2998 ETB
15.1790 ETB
15.2311 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2015
Thursday 23 July 2015
15.3829 ETB
15.3368 ETB
15.3091 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2015
Wednesday 22 July 2015
15.5134 ETB
15.3842 ETB
15.4248 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2015
Tuesday 21 July 2015
15.3599 ETB
15.4729 ETB
15.4124 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2015
Monday 20 July 2015
15.3184 ETB
15.4173 ETB
15.3443 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2015
Friday 17 July 2015
15.4179 ETB
15.2589 ETB
15.3371 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2015
Thursday 16 July 2015
15.3436 ETB
15.4264 ETB
15.4027 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2015
Wednesday 15 July 2015
15.4027 ETB
15.3637 ETB
15.3958 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2015
Tuesday 14 July 2015
15.4176 ETB
15.3967 ETB
15.4383 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2015
Monday 13 July 2015
15.4567 ETB
15.3171 ETB
15.4009 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2015
Friday 10 July 2015
15.5709 ETB
15.4100 ETB
15.4962 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2015
Thursday 9 July 2015
15.3665 ETB
15.3965 ETB
15.4332 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2015
Wednesday 8 July 2015
15.4282 ETB
15.3592 ETB
15.3491 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2015
Tuesday 7 July 2015
15.4951 ETB
15.4069 ETB
15.4002 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2015
Monday 6 July 2015
15.6206 ETB
15.4939 ETB
15.5838 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2015
Friday 3 July 2015
15.8944 ETB
15.5487 ETB
15.6825 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2015
Thursday 2 July 2015
15.8749 ETB
15.7782 ETB
15.7998 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2015
Wednesday 1 July 2015
15.9561 ETB
15.8564 ETB
15.9450 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2015

June

Tuesday 30 June 2015
15.9343 ETB
16.0020 ETB
15.9557 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2015
Monday 29 June 2015
15.8496 ETB
15.9433 ETB
15.9214 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2015
Friday 26 June 2015
16.0733 ETB
15.8037 ETB
15.9182 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2015
Thursday 25 June 2015
15.9303 ETB
16.0069 ETB
16.0065 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2015
Wednesday 24 June 2015
15.9929 ETB
15.9112 ETB
16.0067 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2015
Tuesday 23 June 2015
15.9347 ETB
15.9730 ETB
15.9814 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2015
Monday 22 June 2015
16.0753 ETB
15.9601 ETB
16.0444 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2015
Friday 19 June 2015
16.1468 ETB
16.0532 ETB
16.0844 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2015
Thursday 18 June 2015
16.1400 ETB
16.0991 ETB
16.1172 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2015
Wednesday 17 June 2015
16.1551 ETB
15.9692 ETB
15.9959 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2015
Tuesday 16 June 2015
16.0360 ETB
16.0436 ETB
16.0440 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2015
Monday 15 June 2015
16.0233 ETB
16.0366 ETB
16.0230 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2015
Friday 12 June 2015
16.0566 ETB
16.0268 ETB
16.0240 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2015
Thursday 11 June 2015
16.0140 ETB
16.0404 ETB
16.0324 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2015
Wednesday 10 June 2015
15.9254 ETB
16.0614 ETB
16.0180 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2015
Tuesday 9 June 2015
15.9490 ETB
15.9129 ETB
15.9439 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2015
Monday 8 June 2015
15.8327 ETB
15.9882 ETB
15.8973 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2015
Friday 5 June 2015
15.8638 ETB
15.8223 ETB
15.8771 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2015
Thursday 4 June 2015
16.1821 ETB
15.9856 ETB
16.0693 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2015
Wednesday 3 June 2015
16.0161 ETB
16.1558 ETB
16.1154 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2015
Tuesday 2 June 2015
15.6670 ETB
16.0109 ETB
15.8690 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2015
Monday 1 June 2015
15.7008 ETB
15.6491 ETB
15.7050 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2015

May

Friday 29 May 2015
15.7876 ETB
15.7381 ETB
15.7828 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2015
Thursday 28 May 2015
15.8286 ETB
15.7196 ETB
15.7934 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2015
Wednesday 27 May 2015
16.0124 ETB
15.8579 ETB
15.9132 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2015
Tuesday 26 May 2015
16.1117 ETB
15.9055 ETB
16.0294 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2015
Monday 25 May 2015
16.1636 ETB
16.1634 ETB
16.1578 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2015
Friday 22 May 2015
16.1541 ETB
16.1562 ETB
16.1475 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2015
Thursday 21 May 2015
16.2866 ETB
16.3203 ETB
16.3125 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2015
Wednesday 20 May 2015
16.3507 ETB
16.2860 ETB
16.3257 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2015
Tuesday 19 May 2015
16.3903 ETB
16.3301 ETB
16.3879 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2015
Monday 18 May 2015
16.5234 ETB
16.4503 ETB
16.4786 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2015
Friday 15 May 2015
16.6460 ETB
16.6070 ETB
16.5992 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2015
Thursday 14 May 2015
16.7704 ETB
16.6517 ETB
16.7728 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2015
Wednesday 13 May 2015
16.4601 ETB
16.6996 ETB
16.5723 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2015
Tuesday 12 May 2015
16.3551 ETB
16.4547 ETB
16.4246 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2015
Monday 11 May 2015
16.3983 ETB
16.3032 ETB
16.3440 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2015
Friday 8 May 2015
16.5495 ETB
16.3625 ETB
16.3472 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2015
Thursday 7 May 2015
16.3768 ETB
16.3382 ETB
16.3590 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2015
Wednesday 6 May 2015
16.3603 ETB
16.4617 ETB
16.4718 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2015
Tuesday 5 May 2015
16.1060 ETB
16.2906 ETB
16.1847 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2015
Monday 4 May 2015
16.1387 ETB
16.0691 ETB
16.0815 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2015
Friday 1 May 2015
16.1155 ETB
16.1760 ETB
16.0965 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2015

April

Thursday 30 April 2015
16.5291 ETB
16.2553 ETB
16.3578 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2015
Wednesday 29 April 2015
16.4951 ETB
16.4573 ETB
16.4753 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2015
Tuesday 28 April 2015
16.1700 ETB
16.4825 ETB
16.3476 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2015
Monday 27 April 2015
16.0820 ETB
16.1163 ETB
16.1268 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2015
Friday 24 April 2015
16.0076 ETB
16.0804 ETB
16.0437 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2015
Thursday 23 April 2015
15.9684 ETB
16.0067 ETB
15.9559 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2015
Wednesday 22 April 2015
15.9813 ETB
15.9685 ETB
16.0263 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2015
Tuesday 21 April 2015
15.8250 ETB
15.8434 ETB
15.8812 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2015
Monday 20 April 2015
16.0751 ETB
15.8330 ETB
15.9379 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2015
Friday 17 April 2015
16.1621 ETB
15.9256 ETB
16.0116 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2015
Thursday 16 April 2015
15.7850 ETB
15.9616 ETB
15.8824 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2015
Wednesday 15 April 2015
15.6066 ETB
15.8717 ETB
15.7448 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2015
Tuesday 14 April 2015
15.5424 ETB
15.5223 ETB
15.5630 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2015
Monday 13 April 2015
15.7541 ETB
15.7167 ETB
15.6631 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2015
Friday 10 April 2015
15.4917 ETB
15.7652 ETB
15.6211 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2015
Thursday 9 April 2015
15.7133 ETB
15.5187 ETB
15.6042 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2015
Wednesday 8 April 2015
15.7816 ETB
15.8602 ETB
15.8210 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2015
Tuesday 7 April 2015
15.5844 ETB
15.6802 ETB
15.6442 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2015
Monday 6 April 2015
15.7158 ETB
15.5331 ETB
15.6216 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2015
Friday 3 April 2015
15.5883 ETB
15.6109 ETB
15.6602 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2015
Thursday 2 April 2015
15.6198 ETB
15.5516 ETB
15.5289 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2015
Wednesday 1 April 2015
15.5595 ETB
15.6219 ETB
15.6058 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2015

March

Tuesday 31 March 2015
15.6626 ETB
15.6270 ETB
15.6518 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2015
Monday 30 March 2015
15.8390 ETB
15.7514 ETB
15.8052 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2015
Friday 27 March 2015
16.0323 ETB
15.9693 ETB
16.0083 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2015
Thursday 26 March 2015
16.1817 ETB
16.0936 ETB
16.1032 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2015
Wednesday 25 March 2015
16.2060 ETB
16.1431 ETB
16.1745 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2015
Tuesday 24 March 2015
16.1657 ETB
16.1873 ETB
16.1454 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2015
Monday 23 March 2015
15.8239 ETB
16.1605 ETB
16.0106 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2015
Friday 20 March 2015
15.6739 ETB
15.9160 ETB
15.8197 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2015
Thursday 19 March 2015
15.7963 ETB
15.6869 ETB
15.6832 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2015
Wednesday 18 March 2015
15.5277 ETB
15.7884 ETB
15.6585 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2015
Tuesday 17 March 2015
15.5806 ETB
15.5707 ETB
15.5885 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2015
Monday 16 March 2015
15.6691 ETB
15.6327 ETB
15.6613 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2015
Friday 13 March 2015
15.7787 ETB
15.6413 ETB
15.6847 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2015
Thursday 12 March 2015
15.6134 ETB
15.7779 ETB
15.6730 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2015
Wednesday 11 March 2015
15.6113 ETB
15.6173 ETB
15.5834 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2015
Tuesday 10 March 2015
15.6810 ETB
15.6744 ETB
15.6741 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2015
Monday 9 March 2015
15.8486 ETB
15.8300 ETB
15.8495 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2015
Friday 6 March 2015
15.8649 ETB
15.8823 ETB
15.9301 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2015
Thursday 5 March 2015
16.1006 ETB
15.9899 ETB
16.0144 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2015
Wednesday 4 March 2015
15.9949 ETB
16.0757 ETB
15.9995 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2015
Tuesday 3 March 2015
15.9232 ETB
16.0277 ETB
15.9912 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2015
Monday 2 March 2015
15.9593 ETB
15.9217 ETB
15.9112 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2015

February

Friday 27 February 2015
15.9194 ETB
16.0235 ETB
15.9955 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2015
Thursday 26 February 2015
16.1173 ETB
15.9666 ETB
16.0360 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2015
Wednesday 25 February 2015
16.0826 ETB
16.1328 ETB
16.1187 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2015
Tuesday 24 February 2015
15.9322 ETB
16.0187 ETB
15.9243 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2015
Monday 23 February 2015
15.9961 ETB
15.9435 ETB
15.9808 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2015
Friday 20 February 2015
15.8715 ETB
16.0436 ETB
15.9763 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2015
Thursday 19 February 2015
15.9487 ETB
15.9125 ETB
15.9174 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2015
Wednesday 18 February 2015
16.0530 ETB
15.9548 ETB
15.9663 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2015
Tuesday 17 February 2015
15.8646 ETB
15.9294 ETB
15.8709 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2015
Monday 16 February 2015
15.8638 ETB
15.9251 ETB
15.8895 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2015
Friday 13 February 2015
15.8217 ETB
15.9039 ETB
15.8601 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2015
Thursday 12 February 2015
15.7691 ETB
15.8399 ETB
15.7791 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2015
Wednesday 11 February 2015
15.8572 ETB
15.7644 ETB
15.8162 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2015
Tuesday 10 February 2015
15.9387 ETB
15.8927 ETB
15.9312 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2015
Monday 9 February 2015
15.8498 ETB
15.9320 ETB
15.8883 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2015
Friday 6 February 2015
15.9345 ETB
15.9076 ETB
15.9186 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2015
Thursday 5 February 2015
15.9054 ETB
15.9343 ETB
15.9138 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2015
Wednesday 4 February 2015
15.9652 ETB
15.9018 ETB
15.9189 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2015
Tuesday 3 February 2015
15.9011 ETB
15.9256 ETB
15.8330 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2015
Monday 2 February 2015
15.7688 ETB
15.9408 ETB
15.8426 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2015

January

Friday 30 January 2015
15.8123 ETB
15.8862 ETB
15.8399 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2015
Thursday 29 January 2015
16.1487 ETB
15.8242 ETB
15.9638 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2015
Wednesday 28 January 2015
16.1906 ETB
16.1521 ETB
16.2563 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2015
Monday 26 January 2015
16.0627 ETB
16.1701 ETB
16.1421 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2015
Friday 23 January 2015
16.2880 ETB
16.1611 ETB
16.2302 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2015
Thursday 22 January 2015
16.5035 ETB
16.4187 ETB
16.4950 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2015
Wednesday 21 January 2015
16.6820 ETB
16.5193 ETB
16.6695 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2015
Tuesday 20 January 2015
16.7424 ETB
16.6784 ETB
16.7198 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2015
Friday 16 January 2015
16.7649 ETB
16.7254 ETB
16.7107 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2015
Thursday 15 January 2015
16.5999 ETB
16.8100 ETB
16.7033 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2015
Wednesday 14 January 2015
16.6602 ETB
16.5252 ETB
16.5615 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2015
Tuesday 13 January 2015
16.5250 ETB
16.5515 ETB
16.5518 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2015
Monday 12 January 2015
16.5957 ETB
16.5152 ETB
16.6571 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2015
Friday 9 January 2015
16.5291 ETB
16.7004 ETB
16.5893 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2015
Thursday 8 January 2015
16.4120 ETB
16.5351 ETB
16.4555 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2015
Tuesday 6 January 2015
16.3645 ETB
16.4545 ETB
16.3940 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2015
Monday 5 January 2015
16.3267 ETB
16.4109 ETB
16.3827 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2015
Friday 2 January 2015
16.5340 ETB
16.6423 ETB
16.5731 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA