MENU

Converting Australian Dollars into Ethiopian Birrs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Ethiopian Birr Exchange Rate

Best Exchange Rate: 33.7151 on 09/06/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 26.9241 on 27/10/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
32.6116
32.5820
32.6817
Australian Dollars to Ethiopian Birrs rate for 19/06/2021
Friday 18 June 2021
32.6116
32.5820
32.6817
Australian Dollars to Ethiopian Birrs rate for 18/06/2021
Thursday 17 June 2021
33.4732
32.9202
33.2449
Australian Dollars to Ethiopian Birrs rate for 17/06/2021
Wednesday 16 June 2021
33.4248
33.4482
33.4223
Australian Dollars to Ethiopian Birrs rate for 16/06/2021
Tuesday 15 June 2021
33.5421
33.4451
33.5136
Australian Dollars to Ethiopian Birrs rate for 15/06/2021
Monday 14 June 2021
33.6269
33.5341
33.6057
Australian Dollars to Ethiopian Birrs rate for 14/06/2021
Saturday 12 June 2021
33.6494
33.6694
33.6741
Australian Dollars to Ethiopian Birrs rate for 12/06/2021
Friday 11 June 2021
33.6494
33.6694
33.6741
Australian Dollars to Ethiopian Birrs rate for 11/06/2021
Thursday 10 June 2021
33.6279
33.4845
33.6157
Australian Dollars to Ethiopian Birrs rate for 10/06/2021
Wednesday 9 June 2021
33.6565
33.7151
33.6851
Australian Dollars to Ethiopian Birrs rate for 09/06/2021
Tuesday 8 June 2021
33.6124
33.5920
33.6215
Australian Dollars to Ethiopian Birrs rate for 08/06/2021
Monday 7 June 2021
33.4346
33.6288
33.5615
Australian Dollars to Ethiopian Birrs rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 05/06/2021
Friday 4 June 2021
33.4023
33.5404
33.4541
Australian Dollars to Ethiopian Birrs rate for 04/06/2021
Thursday 3 June 2021
33.5059
33.4189
33.4618
Australian Dollars to Ethiopian Birrs rate for 03/06/2021
Wednesday 2 June 2021
33.6475
33.4884
33.5766
Australian Dollars to Ethiopian Birrs rate for 02/06/2021
Tuesday 1 June 2021
33.4423
33.7028
33.5946
Australian Dollars to Ethiopian Birrs rate for 01/06/2021

May

Monday 31 May 2021
33.3635
33.4294
33.4505
Australian Dollars to Ethiopian Birrs rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 29/05/2021
Friday 28 May 2021
33.5619
33.5691
33.5127
Australian Dollars to Ethiopian Birrs rate for 28/05/2021
Thursday 27 May 2021
33.2201
33.4419
33.3390
Australian Dollars to Ethiopian Birrs rate for 27/05/2021
Wednesday 26 May 2021
33.1582
33.2591
33.2565
Australian Dollars to Ethiopian Birrs rate for 26/05/2021
Tuesday 25 May 2021
33.1170
33.1522
33.2045
Australian Dollars to Ethiopian Birrs rate for 25/05/2021
Monday 24 May 2021
33.0887
33.0514
33.0758
Australian Dollars to Ethiopian Birrs rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 22/05/2021
Friday 21 May 2021
33.2468
33.1901
33.1940
Australian Dollars to Ethiopian Birrs rate for 21/05/2021
Thursday 20 May 2021
32.9705
33.0053
33.0439
Australian Dollars to Ethiopian Birrs rate for 20/05/2021
Wednesday 19 May 2021
33.1152
33.0097
33.0522
Australian Dollars to Ethiopian Birrs rate for 19/05/2021
Tuesday 18 May 2021
33.1995
33.1714
33.1909
Australian Dollars to Ethiopian Birrs rate for 18/05/2021
Monday 17 May 2021
32.9874
32.9846
32.9673
Australian Dollars to Ethiopian Birrs rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 15/05/2021
Friday 14 May 2021
32.8054
33.0340
32.9587
Australian Dollars to Ethiopian Birrs rate for 14/05/2021
Thursday 13 May 2021
32.9879
32.7635
32.8617
Australian Dollars to Ethiopian Birrs rate for 13/05/2021
Wednesday 12 May 2021
33.3318
33.0447
33.1619
Australian Dollars to Ethiopian Birrs rate for 12/05/2021
Tuesday 11 May 2021
33.3323
33.3483
33.2966
Australian Dollars to Ethiopian Birrs rate for 11/05/2021
Monday 10 May 2021
32.7215
33.2092
32.9643
Australian Dollars to Ethiopian Birrs rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 09/05/2021
Saturday 8 May 2021
32.7556
32.7470
32.7197
Australian Dollars to Ethiopian Birrs rate for 08/05/2021
Friday 7 May 2021
32.7256
32.7493
32.7519
Australian Dollars to Ethiopian Birrs rate for 07/05/2021
Thursday 6 May 2021
32.8547
33.0341
32.8861
Australian Dollars to Ethiopian Birrs rate for 06/05/2021
Wednesday 5 May 2021
32.6645
32.8297
32.7288
Australian Dollars to Ethiopian Birrs rate for 05/05/2021
Tuesday 4 May 2021
32.8215
32.6215
32.6869
Australian Dollars to Ethiopian Birrs rate for 04/05/2021
Monday 3 May 2021
32.3781
32.7540
32.5355
Australian Dollars to Ethiopian Birrs rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 02/05/2021
Saturday 1 May 2021
32.4000
32.3691
32.3846
Australian Dollars to Ethiopian Birrs rate for 01/05/2021

April

Friday 30 April 2021
32.5944
32.4053
32.6955
Australian Dollars to Ethiopian Birrs rate for 30/04/2021
Thursday 29 April 2021
32.3660
32.5681
32.4294
Australian Dollars to Ethiopian Birrs rate for 29/04/2021
Wednesday 28 April 2021
32.5055
32.3268
32.3747
Australian Dollars to Ethiopian Birrs rate for 28/04/2021
Tuesday 27 April 2021
32.6601
32.5404
32.5981
Australian Dollars to Ethiopian Birrs rate for 27/04/2021
Monday 26 April 2021
32.3223
32.6274
32.5007
Australian Dollars to Ethiopian Birrs rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 25/04/2021
Saturday 24 April 2021
32.5220
32.3034
32.4127
Australian Dollars to Ethiopian Birrs rate for 24/04/2021
Friday 23 April 2021
32.3396
32.5127
32.6010
Australian Dollars to Ethiopian Birrs rate for 23/04/2021
Thursday 22 April 2021
32.3751
32.3813
32.4206
Australian Dollars to Ethiopian Birrs rate for 22/04/2021
Wednesday 21 April 2021
32.2710
32.4190
32.3427
Australian Dollars to Ethiopian Birrs rate for 21/04/2021
Tuesday 20 April 2021
32.2658
32.2109
32.3193
Australian Dollars to Ethiopian Birrs rate for 20/04/2021
Monday 19 April 2021
32.1313
32.1180
32.1726
Australian Dollars to Ethiopian Birrs rate for 19/04/2021
Sunday 18 April 2021
32.1713
32.1284
32.1659
Australian Dollars to Ethiopian Birrs rate for 18/04/2021
Saturday 17 April 2021
32.0153
32.1669
32.1543
Australian Dollars to Ethiopian Birrs rate for 17/04/2021
Friday 16 April 2021
32.2478
32.0662
32.1773
Australian Dollars to Ethiopian Birrs rate for 16/04/2021
Thursday 15 April 2021
32.0367
32.1326
32.0800
Australian Dollars to Ethiopian Birrs rate for 15/04/2021
Wednesday 14 April 2021
31.7236
32.0045
31.8851
Australian Dollars to Ethiopian Birrs rate for 14/04/2021
Tuesday 13 April 2021
31.5598
31.6277
31.5570
Australian Dollars to Ethiopian Birrs rate for 13/04/2021
Monday 12 April 2021
31.5438
31.6450
31.5803
Australian Dollars to Ethiopian Birrs rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 11/04/2021
Saturday 10 April 2021
31.6152
31.5334
31.5687
Australian Dollars to Ethiopian Birrs rate for 10/04/2021
Friday 9 April 2021
31.5856
31.6143
31.5428
Australian Dollars to Ethiopian Birrs rate for 09/04/2021
Thursday 8 April 2021
31.4825
31.7095
31.5779
Australian Dollars to Ethiopian Birrs rate for 08/04/2021
Wednesday 7 April 2021
31.4457
31.5754
31.4583
Australian Dollars to Ethiopian Birrs rate for 07/04/2021
Tuesday 6 April 2021
31.4283
31.6158
31.5044
Australian Dollars to Ethiopian Birrs rate for 06/04/2021
Monday 5 April 2021
31.4169
31.5076
31.4711
Australian Dollars to Ethiopian Birrs rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 03/04/2021
Friday 2 April 2021
31.4137
31.3905
31.5155
Australian Dollars to Ethiopian Birrs rate for 02/04/2021
Thursday 1 April 2021
31.3993
31.3646
31.2994
Australian Dollars to Ethiopian Birrs rate for 01/04/2021

March

Wednesday 31 March 2021
31.2417
31.3575
31.3176
Australian Dollars to Ethiopian Birrs rate for 31/03/2021
Tuesday 30 March 2021
31.5092
31.2354
31.3916
Australian Dollars to Ethiopian Birrs rate for 30/03/2021
Monday 29 March 2021
31.1934
31.6455
31.3901
Australian Dollars to Ethiopian Birrs rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 27/03/2021
Friday 26 March 2021
31.3499
31.1163
31.4851
Australian Dollars to Ethiopian Birrs rate for 26/03/2021
Thursday 25 March 2021
31.2968
31.1546
31.2255
Australian Dollars to Ethiopian Birrs rate for 25/03/2021
Wednesday 24 March 2021
31.3855
31.3124
31.3760
Australian Dollars to Ethiopian Birrs rate for 24/03/2021
Tuesday 23 March 2021
31.4598
31.4028
31.4292
Australian Dollars to Ethiopian Birrs rate for 23/03/2021
Monday 22 March 2021
31.7470
31.4971
31.6212
Australian Dollars to Ethiopian Birrs rate for 22/03/2021
Sunday 21 March 2021
31.7188
31.7712
31.7081
Australian Dollars to Ethiopian Birrs rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 20/03/2021
Friday 19 March 2021
31.8829
31.9221
32.1011
Australian Dollars to Ethiopian Birrs rate for 19/03/2021
Thursday 18 March 2021
31.9719
31.8431
31.9707
Australian Dollars to Ethiopian Birrs rate for 18/03/2021
Wednesday 17 March 2021
31.3454
31.4548
31.3469
Australian Dollars to Ethiopian Birrs rate for 17/03/2021
Tuesday 16 March 2021
31.2298
31.2786
31.3061
Australian Dollars to Ethiopian Birrs rate for 16/03/2021
Monday 15 March 2021
31.3066
31.3177
31.3863
Australian Dollars to Ethiopian Birrs rate for 15/03/2021
Sunday 14 March 2021
31.3097
31.2749
31.2809
Australian Dollars to Ethiopian Birrs rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 13/03/2021
Friday 12 March 2021
31.2505
31.3105
31.2965
Australian Dollars to Ethiopian Birrs rate for 12/03/2021
Thursday 11 March 2021
31.0630
31.3717
31.2473
Australian Dollars to Ethiopian Birrs rate for 11/03/2021
Wednesday 10 March 2021
31.1223
31.0625
31.0667
Australian Dollars to Ethiopian Birrs rate for 10/03/2021
Tuesday 9 March 2021
30.7087
31.0880
30.8609
Australian Dollars to Ethiopian Birrs rate for 09/03/2021
Monday 8 March 2021
31.0541
30.7088
30.8690
Australian Dollars to Ethiopian Birrs rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 06/03/2021
Friday 5 March 2021
31.2095
30.9171
31.0472
Australian Dollars to Ethiopian Birrs rate for 05/03/2021
Thursday 4 March 2021
31.2209
31.1455
31.2555
Australian Dollars to Ethiopian Birrs rate for 04/03/2021
Wednesday 3 March 2021
31.2904
31.2475
31.2834
Australian Dollars to Ethiopian Birrs rate for 03/03/2021
Tuesday 2 March 2021
31.2122
31.3857
31.2885
Australian Dollars to Ethiopian Birrs rate for 02/03/2021
Monday 1 March 2021
31.2094
31.2642
31.2311
Australian Dollars to Ethiopian Birrs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 27/02/2021
Friday 26 February 2021
31.3829
30.9535
31.1499
Australian Dollars to Ethiopian Birrs rate for 26/02/2021
Thursday 25 February 2021
31.9959
31.8757
31.9648
Australian Dollars to Ethiopian Birrs rate for 25/02/2021
Wednesday 24 February 2021
31.7090
31.9784
31.8229
Australian Dollars to Ethiopian Birrs rate for 24/02/2021
Tuesday 23 February 2021
31.6431
31.6480
31.6670
Australian Dollars to Ethiopian Birrs rate for 23/02/2021
Monday 22 February 2021
31.6232
31.6221
31.6323
Australian Dollars to Ethiopian Birrs rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 21/02/2021
Saturday 20 February 2021
31.4867
31.5811
31.5338
Australian Dollars to Ethiopian Birrs rate for 20/02/2021
Friday 19 February 2021
31.0584
31.4941
31.3788
Australian Dollars to Ethiopian Birrs rate for 19/02/2021
Thursday 18 February 2021
30.7042
31.0500
30.8607
Australian Dollars to Ethiopian Birrs rate for 18/02/2021
Wednesday 17 February 2021
31.0392
30.6576
30.9148
Australian Dollars to Ethiopian Birrs rate for 17/02/2021
Tuesday 16 February 2021
31.0939
30.9745
31.0327
Australian Dollars to Ethiopian Birrs rate for 16/02/2021
Monday 15 February 2021
30.6123
31.0602
30.8404
Australian Dollars to Ethiopian Birrs rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 13/02/2021
Friday 12 February 2021
30.8896
30.4699
30.7092
Australian Dollars to Ethiopian Birrs rate for 12/02/2021
Thursday 11 February 2021
30.4472
30.9518
30.7114
Australian Dollars to Ethiopian Birrs rate for 11/02/2021
Wednesday 10 February 2021
30.8273
30.4578
30.6356
Australian Dollars to Ethiopian Birrs rate for 10/02/2021
Tuesday 9 February 2021
30.2846
30.7519
30.5080
Australian Dollars to Ethiopian Birrs rate for 09/02/2021
Monday 8 February 2021
30.0456
30.2103
30.1303
Australian Dollars to Ethiopian Birrs rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 06/02/2021
Friday 5 February 2021
29.9527
30.0734
30.0196
Australian Dollars to Ethiopian Birrs rate for 05/02/2021
Thursday 4 February 2021
29.9282
29.7952
29.9235
Australian Dollars to Ethiopian Birrs rate for 04/02/2021
Wednesday 3 February 2021
29.8898
29.9711
29.9137
Australian Dollars to Ethiopian Birrs rate for 03/02/2021
Tuesday 2 February 2021
30.0267
29.9259
29.9597
Australian Dollars to Ethiopian Birrs rate for 02/02/2021
Monday 1 February 2021
29.9478
30.0789
30.0209
Australian Dollars to Ethiopian Birrs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 31/01/2021
Saturday 30 January 2021
30.0113
29.9310
29.9695
Australian Dollars to Ethiopian Birrs rate for 30/01/2021
Friday 29 January 2021
30.0944
30.0132
30.1836
Australian Dollars to Ethiopian Birrs rate for 29/01/2021
Thursday 28 January 2021
30.0948
29.9405
29.9895
Australian Dollars to Ethiopian Birrs rate for 28/01/2021
Wednesday 27 January 2021
30.3641
30.1376
30.2571
Australian Dollars to Ethiopian Birrs rate for 27/01/2021
Tuesday 26 January 2021
30.3140
30.3000
30.2891
Australian Dollars to Ethiopian Birrs rate for 26/01/2021
Monday 25 January 2021
30.3063
30.3090
30.3434
Australian Dollars to Ethiopian Birrs rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 23/01/2021
Friday 22 January 2021
30.3569
30.4069
30.4414
Australian Dollars to Ethiopian Birrs rate for 22/01/2021
Thursday 21 January 2021
30.4200
30.4371
30.4409
Australian Dollars to Ethiopian Birrs rate for 21/01/2021
Wednesday 20 January 2021
30.2267
30.4551
30.3343
Australian Dollars to Ethiopian Birrs rate for 20/01/2021
Tuesday 19 January 2021
30.1304
30.1839
30.1744
Australian Dollars to Ethiopian Birrs rate for 19/01/2021
Monday 18 January 2021
30.2922
30.0910
30.1937
Australian Dollars to Ethiopian Birrs rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 17/01/2021
Saturday 16 January 2021
30.3160
30.3288
30.3183
Australian Dollars to Ethiopian Birrs rate for 16/01/2021
Friday 15 January 2021
30.5016
30.3000
30.6636
Australian Dollars to Ethiopian Birrs rate for 15/01/2021
Thursday 14 January 2021
30.3771
30.4432
30.4374
Australian Dollars to Ethiopian Birrs rate for 14/01/2021
Wednesday 13 January 2021
30.2583
30.4269
30.2855
Australian Dollars to Ethiopian Birrs rate for 13/01/2021
Tuesday 12 January 2021
30.2666
30.2144
30.1805
Australian Dollars to Ethiopian Birrs rate for 12/01/2021
Monday 11 January 2021
30.4367
30.1250
30.2894
Australian Dollars to Ethiopian Birrs rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 10/01/2021
Saturday 9 January 2021
30.5388
30.5008
30.5181
Australian Dollars to Ethiopian Birrs rate for 09/01/2021
Friday 8 January 2021
30.4393
30.5255
30.4627
Australian Dollars to Ethiopian Birrs rate for 08/01/2021
Thursday 7 January 2021
30.6467
30.4608
30.4802
Australian Dollars to Ethiopian Birrs rate for 07/01/2021
Wednesday 6 January 2021
30.2420
30.6682
30.4562
Australian Dollars to Ethiopian Birrs rate for 06/01/2021
Tuesday 5 January 2021
30.1353
30.2247
30.1913
Australian Dollars to Ethiopian Birrs rate for 05/01/2021
Monday 4 January 2021
30.2484
30.1627
30.2215
Australian Dollars to Ethiopian Birrs rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 02/01/2021
Friday 1 January 2021
30.3196
30.3172
32.6897
Australian Dollars to Ethiopian Birrs rate for 01/01/2021

December

Thursday 31 December 2020
30.0381
30.4226
31.4782
Australian Dollars to Ethiopian Birrs rate for 31/12/2020
Wednesday 30 December 2020
29.7545
30.0432
30.0700
Australian Dollars to Ethiopian Birrs rate for 30/12/2020
Tuesday 29 December 2020
29.6171
29.7728
29.6877
Australian Dollars to Ethiopian Birrs rate for 29/12/2020
Monday 28 December 2020
29.6353
29.6983
29.6951
Australian Dollars to Ethiopian Birrs rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 26/12/2020
Friday 25 December 2020
29.8041
30.7948
32.4007
Australian Dollars to Ethiopian Birrs rate for 25/12/2020
Thursday 24 December 2020
29.5814
29.8333
29.8461
Australian Dollars to Ethiopian Birrs rate for 24/12/2020
Wednesday 23 December 2020
29.5762
29.3689
29.4415
Australian Dollars to Ethiopian Birrs rate for 23/12/2020
Tuesday 22 December 2020
29.2656
29.4629
29.3339
Australian Dollars to Ethiopian Birrs rate for 22/12/2020
Monday 21 December 2020
29.5927
29.0975
29.3839
Australian Dollars to Ethiopian Birrs rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 19/12/2020
Friday 18 December 2020
29.5492
29.7159
29.6540
Australian Dollars to Ethiopian Birrs rate for 18/12/2020
Thursday 17 December 2020
29.4680
29.7305
29.6182
Australian Dollars to Ethiopian Birrs rate for 17/12/2020
Wednesday 16 December 2020
29.0042
29.4721
29.2140
Australian Dollars to Ethiopian Birrs rate for 16/12/2020
Tuesday 15 December 2020
29.2842
28.8403
29.0492
Australian Dollars to Ethiopian Birrs rate for 15/12/2020
Monday 14 December 2020
28.8488
29.4871
29.1058
Australian Dollars to Ethiopian Birrs rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 12/12/2020
Friday 11 December 2020
28.6282
28.7156
28.8453
Australian Dollars to Ethiopian Birrs rate for 11/12/2020
Thursday 10 December 2020
28.4953
28.7050
28.6405
Australian Dollars to Ethiopian Birrs rate for 10/12/2020
Wednesday 9 December 2020
28.2971
28.6025
28.4806
Australian Dollars to Ethiopian Birrs rate for 09/12/2020
Tuesday 8 December 2020
28.3258
28.2013
28.3258
Australian Dollars to Ethiopian Birrs rate for 08/12/2020
Monday 7 December 2020
28.4565
28.1233
28.3760
Australian Dollars to Ethiopian Birrs rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 05/12/2020
Friday 4 December 2020
28.3247
28.4131
28.2959
Australian Dollars to Ethiopian Birrs rate for 04/12/2020
Thursday 3 December 2020
27.9797
28.3470
28.1255
Australian Dollars to Ethiopian Birrs rate for 03/12/2020
Wednesday 2 December 2020
27.8493
28.0681
27.9279
Australian Dollars to Ethiopian Birrs rate for 02/12/2020
Tuesday 1 December 2020
28.1145
27.9207
27.9752
Australian Dollars to Ethiopian Birrs rate for 01/12/2020

November

Monday 30 November 2020
28.0517
28.0332
28.0238
Australian Dollars to Ethiopian Birrs rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 28/11/2020
Friday 27 November 2020
27.9535
28.1161
28.0806
Australian Dollars to Ethiopian Birrs rate for 27/11/2020
Thursday 26 November 2020
27.9101
27.9618
27.9553
Australian Dollars to Ethiopian Birrs rate for 26/11/2020
Wednesday 25 November 2020
27.9123
27.8742
27.8717
Australian Dollars to Ethiopian Birrs rate for 25/11/2020
Tuesday 24 November 2020
27.6646
27.9498
27.8118
Australian Dollars to Ethiopian Birrs rate for 24/11/2020
Monday 23 November 2020
27.8106
27.6040
27.6862
Australian Dollars to Ethiopian Birrs rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 22/11/2020
Saturday 21 November 2020
27.5259
27.7794
27.6680
Australian Dollars to Ethiopian Birrs rate for 21/11/2020
Friday 20 November 2020
27.5259
27.7794
27.6680
Australian Dollars to Ethiopian Birrs rate for 20/11/2020
Thursday 19 November 2020
27.7380
27.6044
27.6838
Australian Dollars to Ethiopian Birrs rate for 19/11/2020
Wednesday 18 November 2020
27.7131
27.7479
27.7213
Australian Dollars to Ethiopian Birrs rate for 18/11/2020
Tuesday 17 November 2020
27.4279
27.6988
27.5847
Australian Dollars to Ethiopian Birrs rate for 17/11/2020
Monday 16 November 2020
27.5679
27.4403
27.5404
Australian Dollars to Ethiopian Birrs rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 14/11/2020
Friday 13 November 2020
27.4404
27.5251
27.4611
Australian Dollars to Ethiopian Birrs rate for 13/11/2020
Thursday 12 November 2020
27.5575
27.5168
27.5569
Australian Dollars to Ethiopian Birrs rate for 12/11/2020
Wednesday 11 November 2020
27.5279
27.6973
27.6044
Australian Dollars to Ethiopian Birrs rate for 11/11/2020
Tuesday 10 November 2020
27.4501
27.5787
27.4865
Australian Dollars to Ethiopian Birrs rate for 10/11/2020
Monday 9 November 2020
27.2685
27.2688
27.3455
Australian Dollars to Ethiopian Birrs rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 07/11/2020
Friday 6 November 2020
27.1547
27.1796
27.2035
Australian Dollars to Ethiopian Birrs rate for 06/11/2020
Thursday 5 November 2020
27.0964
27.0224
27.0774
Australian Dollars to Ethiopian Birrs rate for 05/11/2020
Wednesday 4 November 2020
27.0696
27.2642
27.0953
Australian Dollars to Ethiopian Birrs rate for 04/11/2020
Tuesday 3 November 2020
26.6734
26.9487
26.8000
Australian Dollars to Ethiopian Birrs rate for 03/11/2020
Monday 2 November 2020
26.5571
26.6743
26.6416
Australian Dollars to Ethiopian Birrs rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 31/10/2020
Friday 30 October 2020
26.6361
26.5557
26.6319
Australian Dollars to Ethiopian Birrs rate for 30/10/2020
Thursday 29 October 2020
26.6151
26.6670
26.5987
Australian Dollars to Ethiopian Birrs rate for 29/10/2020
Wednesday 28 October 2020
26.9907
26.5656
26.8171
Australian Dollars to Ethiopian Birrs rate for 28/10/2020
Tuesday 27 October 2020
26.5507
26.9241
26.7682
Australian Dollars to Ethiopian Birrs rate for 27/10/2020
Monday 26 October 2020
26.5268
26.5803
26.6486
Australian Dollars to Ethiopian Birrs rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 24/10/2020
Friday 23 October 2020
26.5793
26.6535
26.7511
Australian Dollars to Ethiopian Birrs rate for 23/10/2020
Thursday 22 October 2020
26.4723
26.5792
26.5065
Australian Dollars to Ethiopian Birrs rate for 22/10/2020
Wednesday 21 October 2020
26.1750
26.2807
26.2512
Australian Dollars to Ethiopian Birrs rate for 21/10/2020
Tuesday 20 October 2020
26.2030
26.2177
26.2217
Australian Dollars to Ethiopian Birrs rate for 20/10/2020
Monday 19 October 2020
26.3671
26.3085
26.3471
Australian Dollars to Ethiopian Birrs rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 17/10/2020
Friday 16 October 2020
26.3325
26.2621
26.3134
Australian Dollars to Ethiopian Birrs rate for 16/10/2020
Thursday 15 October 2020
26.4858
26.4068
26.3898
Australian Dollars to Ethiopian Birrs rate for 15/10/2020
Wednesday 14 October 2020
26.6786
26.3782
26.5745
Australian Dollars to Ethiopian Birrs rate for 14/10/2020
Tuesday 13 October 2020
26.6773
26.8057
26.6899
Australian Dollars to Ethiopian Birrs rate for 13/10/2020
Monday 12 October 2020
26.7383
26.6253
26.6809
Australian Dollars to Ethiopian Birrs rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 10/10/2020
Friday 9 October 2020
26.4292
26.6704
27.1333
Australian Dollars to Ethiopian Birrs rate for 09/10/2020
Thursday 8 October 2020
26.2638
26.3662
26.3828
Australian Dollars to Ethiopian Birrs rate for 08/10/2020
Wednesday 7 October 2020
26.2473
26.2608
26.2851
Australian Dollars to Ethiopian Birrs rate for 07/10/2020
Tuesday 6 October 2020
26.3671
26.2421
26.5035
Australian Dollars to Ethiopian Birrs rate for 06/10/2020
Monday 5 October 2020
26.3696
26.3701
26.3710
Australian Dollars to Ethiopian Birrs rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 03/10/2020
Friday 2 October 2020
26.2810
26.3012
26.2525
Australian Dollars to Ethiopian Birrs rate for 02/10/2020
Thursday 1 October 2020
26.2805
26.2434
26.3073
Australian Dollars to Ethiopian Birrs rate for 01/10/2020

September

Wednesday 30 September 2020
26.1107
26.1503
26.1088
Australian Dollars to Ethiopian Birrs rate for 30/09/2020
Tuesday 29 September 2020
25.9834
26.2015
26.1091
Australian Dollars to Ethiopian Birrs rate for 29/09/2020
Monday 28 September 2020
25.8639
26.0918
25.9155
Australian Dollars to Ethiopian Birrs rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 26/09/2020
Friday 25 September 2020
25.8126
25.7013
25.7854
Australian Dollars to Ethiopian Birrs rate for 25/09/2020
Thursday 24 September 2020
26.0141
25.8696
25.8690
Australian Dollars to Ethiopian Birrs rate for 24/09/2020
Wednesday 23 September 2020
26.4239
25.9464
26.1736
Australian Dollars to Ethiopian Birrs rate for 23/09/2020
Tuesday 22 September 2020
26.5260
26.5185
26.5001
Australian Dollars to Ethiopian Birrs rate for 22/09/2020
Monday 21 September 2020
26.7244
26.5698
26.6847
Australian Dollars to Ethiopian Birrs rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 19/09/2020
Friday 18 September 2020
26.6631
26.8500
26.7484
Australian Dollars to Ethiopian Birrs rate for 18/09/2020
Thursday 17 September 2020
26.8646
26.6393
26.7811
Australian Dollars to Ethiopian Birrs rate for 17/09/2020
Wednesday 16 September 2020
26.6275
26.7325
26.7147
Australian Dollars to Ethiopian Birrs rate for 16/09/2020
Tuesday 15 September 2020
26.4052
26.5511
26.5487
Australian Dollars to Ethiopian Birrs rate for 15/09/2020
Monday 14 September 2020
26.4331
26.4733
26.4051
Australian Dollars to Ethiopian Birrs rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 12/09/2020
Friday 11 September 2020
26.5635
26.3916
26.5631
Australian Dollars to Ethiopian Birrs rate for 11/09/2020
Thursday 10 September 2020
26.4681
26.9723
26.7173
Australian Dollars to Ethiopian Birrs rate for 10/09/2020
Wednesday 9 September 2020
26.4145
26.4619
26.4768
Australian Dollars to Ethiopian Birrs rate for 09/09/2020
Tuesday 8 September 2020
26.6170
26.5372
26.5910
Australian Dollars to Ethiopian Birrs rate for 08/09/2020
Monday 7 September 2020
26.3737
26.5831
26.5816
Australian Dollars to Ethiopian Birrs rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 05/09/2020
Friday 4 September 2020
26.4216
26.3345
26.5671
Australian Dollars to Ethiopian Birrs rate for 04/09/2020
Thursday 3 September 2020
26.7622
26.4648
26.6502
Australian Dollars to Ethiopian Birrs rate for 03/09/2020
Wednesday 2 September 2020
27.0382
26.7680
26.9208
Australian Dollars to Ethiopian Birrs rate for 02/09/2020
Tuesday 1 September 2020
26.4231
27.0563
26.7820
Australian Dollars to Ethiopian Birrs rate for 01/09/2020

August

Monday 31 August 2020
26.4621
26.3715
26.4688
Australian Dollars to Ethiopian Birrs rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 29/08/2020
Friday 28 August 2020
26.0591
26.3984
26.2095
Australian Dollars to Ethiopian Birrs rate for 28/08/2020
Thursday 27 August 2020
25.8925
26.0758
26.0420
Australian Dollars to Ethiopian Birrs rate for 27/08/2020
Wednesday 26 August 2020
25.7746
25.8259
25.7963
Australian Dollars to Ethiopian Birrs rate for 26/08/2020
Tuesday 25 August 2020
25.7630
25.7734
25.7418
Australian Dollars to Ethiopian Birrs rate for 25/08/2020
Monday 24 August 2020
25.6277
25.7689
25.7629
Australian Dollars to Ethiopian Birrs rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 22/08/2020
Friday 21 August 2020
25.7094
25.7130
25.7104
Australian Dollars to Ethiopian Birrs rate for 21/08/2020
Thursday 20 August 2020
25.8830
25.5920
25.7330
Australian Dollars to Ethiopian Birrs rate for 20/08/2020
Wednesday 19 August 2020
25.8097
25.8985
25.8876
Australian Dollars to Ethiopian Birrs rate for 19/08/2020
Tuesday 18 August 2020
25.6713
25.8161
25.7245
Australian Dollars to Ethiopian Birrs rate for 18/08/2020
Monday 17 August 2020
25.5640
25.6733
25.6156
Australian Dollars to Ethiopian Birrs rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 15/08/2020
Friday 14 August 2020
25.5370
25.6060
25.5314
Australian Dollars to Ethiopian Birrs rate for 14/08/2020
Thursday 13 August 2020
25.4814
25.5447
25.5210
Australian Dollars to Ethiopian Birrs rate for 13/08/2020
Wednesday 12 August 2020
25.5552
25.5204
25.5191
Australian Dollars to Ethiopian Birrs rate for 12/08/2020
Tuesday 11 August 2020
25.4926
25.5893
25.5517
Australian Dollars to Ethiopian Birrs rate for 11/08/2020
Monday 10 August 2020
25.4078
25.3509
25.3765
Australian Dollars to Ethiopian Birrs rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 09/08/2020
Saturday 8 August 2020
25.3277
25.3961
25.3619
Australian Dollars to Ethiopian Birrs rate for 08/08/2020
Friday 7 August 2020
25.4530
25.3698
25.4109
Australian Dollars to Ethiopian Birrs rate for 07/08/2020
Thursday 6 August 2020
25.1379
25.5810
25.3132
Australian Dollars to Ethiopian Birrs rate for 06/08/2020
Wednesday 5 August 2020
25.0438
25.1983
25.1572
Australian Dollars to Ethiopian Birrs rate for 05/08/2020
Tuesday 4 August 2020
24.8559
25.0454
25.0725
Australian Dollars to Ethiopian Birrs rate for 04/08/2020
Monday 3 August 2020
24.8726
24.8217
24.8430
Australian Dollars to Ethiopian Birrs rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 01/08/2020

July

Friday 31 July 2020
24.8599
24.8126
24.8292
Australian Dollars to Ethiopian Birrs rate for 31/07/2020
Thursday 30 July 2020
24.9158
24.9080
24.8435
Australian Dollars to Ethiopian Birrs rate for 30/07/2020
Wednesday 29 July 2020
25.1277
24.9802
25.0681
Australian Dollars to Ethiopian Birrs rate for 29/07/2020
Tuesday 28 July 2020
24.9899
24.9953
24.9921
Australian Dollars to Ethiopian Birrs rate for 28/07/2020
Monday 27 July 2020
24.6516
25.0563
24.8633
Australian Dollars to Ethiopian Birrs rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 25/07/2020
Friday 24 July 2020
24.7894
24.7105
24.7555
Australian Dollars to Ethiopian Birrs rate for 24/07/2020
Thursday 23 July 2020
25.0098
24.7612
24.9153
Australian Dollars to Ethiopian Birrs rate for 23/07/2020
Wednesday 22 July 2020
24.8672
24.9466
24.9811
Australian Dollars to Ethiopian Birrs rate for 22/07/2020
Tuesday 21 July 2020
24.6380
24.9977
24.8135
Australian Dollars to Ethiopian Birrs rate for 21/07/2020
Monday 20 July 2020
24.5551
24.5148
24.5247
Australian Dollars to Ethiopian Birrs rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 18/07/2020
Friday 17 July 2020
24.5166
24.5597
24.5366
Australian Dollars to Ethiopian Birrs rate for 17/07/2020
Thursday 16 July 2020
24.6119
24.4291
24.5244
Australian Dollars to Ethiopian Birrs rate for 16/07/2020
Wednesday 15 July 2020
24.4334
24.6665
24.5546
Australian Dollars to Ethiopian Birrs rate for 15/07/2020
Tuesday 14 July 2020
24.2895
24.4349
24.3756
Australian Dollars to Ethiopian Birrs rate for 14/07/2020
Monday 13 July 2020
24.3365
24.4307
24.4024
Australian Dollars to Ethiopian Birrs rate for 13/07/2020
Sunday 12 July 2020
24.3748
24.3394
24.4516
Australian Dollars to Ethiopian Birrs rate for 12/07/2020
Saturday 11 July 2020
24.3689
24.3748
24.3706
Australian Dollars to Ethiopian Birrs rate for 11/07/2020
Friday 10 July 2020
24.3315
24.3809
24.3182
Australian Dollars to Ethiopian Birrs rate for 10/07/2020
Thursday 9 July 2020
24.3789
24.3239
24.3380
Australian Dollars to Ethiopian Birrs rate for 09/07/2020
Wednesday 8 July 2020
24.3689
24.3369
24.3526
Australian Dollars to Ethiopian Birrs rate for 08/07/2020
Tuesday 7 July 2020
24.4092
24.2383
24.3355
Australian Dollars to Ethiopian Birrs rate for 07/07/2020
Monday 6 July 2020
24.1096
24.4507
24.2799
Australian Dollars to Ethiopian Birrs rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 04/07/2020
Friday 3 July 2020
24.3157
24.1244
24.2284
Australian Dollars to Ethiopian Birrs rate for 03/07/2020
Thursday 2 July 2020
24.1109
24.3170
24.2171
Australian Dollars to Ethiopian Birrs rate for 02/07/2020
Wednesday 1 July 2020
24.0921
24.0923
24.1011
Australian Dollars to Ethiopian Birrs rate for 01/07/2020

June

Tuesday 30 June 2020
23.2862
23.9112
23.6166
Australian Dollars to Ethiopian Birrs rate for 30/06/2020
Monday 29 June 2020
23.3124
23.2298
23.3332
Australian Dollars to Ethiopian Birrs rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 27/06/2020
Friday 26 June 2020
23.4925
23.4437
23.4369
Australian Dollars to Ethiopian Birrs rate for 26/06/2020
Thursday 25 June 2020
23.5730
23.5560
23.5800
Australian Dollars to Ethiopian Birrs rate for 25/06/2020
Wednesday 24 June 2020
23.6383
23.6640
23.7561
Australian Dollars to Ethiopian Birrs rate for 24/06/2020
Tuesday 23 June 2020
23.5059
23.5207
23.5345
Australian Dollars to Ethiopian Birrs rate for 23/06/2020
Monday 22 June 2020
23.3028
23.4858
23.4305
Australian Dollars to Ethiopian Birrs rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ethiopian Birrs rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA