MENU

Converting Australian Dollars into El Salvador Colons in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8188 on 19/04/2016

Worst Exchange Rate: 5.9862 on 18/01/2016

Mid Exchange Rate: 6.44 on 06/07/2016


Today's Live Rate: 1 AUD = 6.6256 SVC

Best Retail Rate: 1 AUD = 6.5792 SVC

Indicative Bank Rate: 1 AUD = 6.3659 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
6.1396 SVC
6.1235 SVC
6.1036 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2016
Friday 30 December 2016
6.1396 SVC
6.1235 SVC
6.1036 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2016
Thursday 29 December 2016
6.1212 SVC
6.1234 SVC
6.1199 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2016
Wednesday 28 December 2016
6.1168 SVC
6.1288 SVC
6.1322 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2016
Tuesday 27 December 2016
6.1266 SVC
6.1270 SVC
6.1281 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2016
Monday 26 December 2016
6.1279 SVC
6.1337 SVC
6.1395 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2016
Sunday 25 December 2016
6.1569 SVC
6.1126 SVC
6.1302 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2016
Saturday 24 December 2016
6.1569 SVC
6.1126 SVC
6.1302 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2016
Friday 23 December 2016
6.1569 SVC
6.1126 SVC
6.1302 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2016
Thursday 22 December 2016
6.1578 SVC
6.1429 SVC
6.1386 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2016
Wednesday 21 December 2016
6.1789 SVC
6.1411 SVC
6.1627 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2016
Tuesday 20 December 2016
6.1938 SVC
6.2067 SVC
6.1978 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2016
Monday 19 December 2016
6.2300 SVC
6.2007 SVC
6.2048 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2016
Sunday 18 December 2016
6.2688 SVC
6.2104 SVC
6.2334 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2016
Saturday 17 December 2016
6.2688 SVC
6.2104 SVC
6.2334 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2016
Friday 16 December 2016
6.2688 SVC
6.2104 SVC
6.2334 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2016
Thursday 15 December 2016
6.3854 SVC
6.3964 SVC
6.4004 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2016
Wednesday 14 December 2016
6.3828 SVC
6.3650 SVC
6.3749 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2016
Tuesday 13 December 2016
6.3747 SVC
6.3815 SVC
6.3800 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2016
Monday 12 December 2016
6.3782 SVC
6.3519 SVC
6.3608 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2016
Sunday 11 December 2016
6.4708 SVC
6.4737 SVC
6.4765 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2016
Saturday 10 December 2016
6.4708 SVC
6.4737 SVC
6.4765 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2016
Friday 9 December 2016
6.4708 SVC
6.4737 SVC
6.4765 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2016
Thursday 8 December 2016
6.3618 SVC
6.4420 SVC
6.3747 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2016
Wednesday 7 December 2016
6.3788 SVC
6.3668 SVC
6.3604 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2016
Tuesday 6 December 2016
6.3315 SVC
6.3571 SVC
6.3241 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2016
Monday 5 December 2016
6.3570 SVC
6.3043 SVC
6.3544 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2016
Sunday 4 December 2016
6.3024 SVC
6.3523 SVC
6.3161 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2016
Saturday 3 December 2016
6.3024 SVC
6.3523 SVC
6.3161 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2016
Friday 2 December 2016
6.3024 SVC
6.3523 SVC
6.3161 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2016
Thursday 1 December 2016
6.3315 SVC
6.3107 SVC
6.3236 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2016

November

Wednesday 30 November 2016
6.3479 SVC
6.3050 SVC
6.3259 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2016
Tuesday 29 November 2016
6.3734 SVC
6.3538 SVC
6.3686 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2016
Monday 28 November 2016
6.3329 SVC
6.3608 SVC
6.3431 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2016
Sunday 27 November 2016
6.3206 SVC
6.3496 SVC
6.3292 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2016
Saturday 26 November 2016
6.3206 SVC
6.3496 SVC
6.3292 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2016
Friday 25 November 2016
6.3206 SVC
6.3496 SVC
6.3292 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2016
Thursday 24 November 2016
6.3438 SVC
6.3361 SVC
6.3358 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2016
Wednesday 23 November 2016
6.3124 SVC
6.3440 SVC
6.3361 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2016
Tuesday 22 November 2016
6.2864 SVC
6.3132 SVC
6.2981 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2016
Monday 21 November 2016
6.2666 SVC
6.2862 SVC
6.2654 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2016
Sunday 20 November 2016
6.3812 SVC
6.3306 SVC
6.3565 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2016
Saturday 19 November 2016
6.3812 SVC
6.3306 SVC
6.3565 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2016
Friday 18 November 2016
6.3812 SVC
6.3306 SVC
6.3565 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2016
Thursday 17 November 2016
6.3825 SVC
6.3687 SVC
6.3704 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2016
Wednesday 16 November 2016
6.4712 SVC
6.4105 SVC
6.4278 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2016
Tuesday 15 November 2016
6.4748 SVC
6.4805 SVC
6.4559 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2016
Monday 14 November 2016
6.4556 SVC
6.5255 SVC
6.4947 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2016
Sunday 13 November 2016
6.5005 SVC
6.4707 SVC
6.4729 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2016
Saturday 12 November 2016
6.5005 SVC
6.4707 SVC
6.4729 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2016
Friday 11 November 2016
6.5005 SVC
6.4707 SVC
6.4729 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2016
Thursday 10 November 2016
6.6237 SVC
6.5852 SVC
6.6355 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2016
Wednesday 9 November 2016
6.6343 SVC
6.6027 SVC
6.4997 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2016
Tuesday 8 November 2016
6.6090 SVC
6.6409 SVC
6.6163 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2016
Monday 7 November 2016
6.5962 SVC
6.6373 SVC
6.5909 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2016
Sunday 6 November 2016
6.5396 SVC
6.5182 SVC
6.5348 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2016
Saturday 5 November 2016
6.5396 SVC
6.5182 SVC
6.5348 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2016
Friday 4 November 2016
6.5396 SVC
6.5182 SVC
6.5348 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2016
Thursday 3 November 2016
6.5392 SVC
6.5540 SVC
6.5381 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2016
Wednesday 2 November 2016
6.5145 SVC
6.5111 SVC
6.5036 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2016
Tuesday 1 November 2016
6.4737 SVC
6.4802 SVC
6.5007 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2016

October

Monday 31 October 2016
6.4309 SVC
6.4564 SVC
6.4527 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2016
Sunday 30 October 2016
6.4939 SVC
6.4543 SVC
6.4673 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2016
Saturday 29 October 2016
6.4939 SVC
6.4543 SVC
6.4673 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2016
Friday 28 October 2016
6.4939 SVC
6.4543 SVC
6.4673 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2016
Thursday 27 October 2016
6.5383 SVC
6.4936 SVC
6.5078 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2016
Wednesday 26 October 2016
6.5185 SVC
6.5173 SVC
6.5349 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2016
Tuesday 25 October 2016
6.4990 SVC
6.5268 SVC
6.5117 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2016
Monday 24 October 2016
6.4990 SVC
6.4988 SVC
6.5041 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2016
Sunday 23 October 2016
6.5337 SVC
6.5353 SVC
6.5462 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2016
Saturday 22 October 2016
6.5337 SVC
6.5353 SVC
6.5462 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2016
Friday 21 October 2016
6.5337 SVC
6.5353 SVC
6.5462 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2016
Thursday 20 October 2016
6.5945 SVC
6.5406 SVC
6.5524 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2016
Wednesday 19 October 2016
6.5582 SVC
6.6086 SVC
6.5816 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2016
Tuesday 18 October 2016
6.5070 SVC
6.5508 SVC
6.5317 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2016
Monday 17 October 2016
6.5313 SVC
6.5134 SVC
6.5091 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2016
Sunday 16 October 2016
6.4440 SVC
6.5325 SVC
6.4854 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2016
Saturday 15 October 2016
6.4440 SVC
6.5325 SVC
6.4854 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2016
Friday 14 October 2016
6.4440 SVC
6.5325 SVC
6.4854 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2016
Thursday 13 October 2016
6.4585 SVC
6.4363 SVC
6.4390 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2016
Wednesday 12 October 2016
6.4512 SVC
6.4865 SVC
6.4748 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2016
Tuesday 11 October 2016
6.5106 SVC
6.4866 SVC
6.4818 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2016
Monday 10 October 2016
6.4615 SVC
6.4971 SVC
6.4740 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2016
Sunday 9 October 2016
6.4992 SVC
6.4663 SVC
6.4887 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2016
Saturday 8 October 2016
6.4992 SVC
6.4663 SVC
6.4887 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2016
Friday 7 October 2016
6.4992 SVC
6.4663 SVC
6.4887 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2016
Thursday 6 October 2016
6.5191 SVC
6.5125 SVC
6.4983 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2016
Wednesday 5 October 2016
6.4899 SVC
6.4987 SVC
6.4861 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2016
Tuesday 4 October 2016
6.5807 SVC
6.5260 SVC
6.5590 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2016
Monday 3 October 2016
6.5020 SVC
6.5332 SVC
6.5090 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2016
Sunday 2 October 2016
6.5201 SVC
6.5375 SVC
6.5255 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2016
Saturday 1 October 2016
6.5201 SVC
6.5375 SVC
6.5255 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2016

September

Friday 30 September 2016
6.5201 SVC
6.5375 SVC
6.5255 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2016
Thursday 29 September 2016
6.5706 SVC
6.5201 SVC
6.5492 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2016
Wednesday 28 September 2016
6.5646 SVC
6.5842 SVC
6.5721 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2016
Tuesday 27 September 2016
6.5138 SVC
6.5659 SVC
6.5367 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2016
Monday 26 September 2016
6.4998 SVC
6.5014 SVC
6.4974 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2016
Sunday 25 September 2016
6.5432 SVC
6.5230 SVC
6.5254 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2016
Saturday 24 September 2016
6.5432 SVC
6.5230 SVC
6.5254 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2016
Friday 23 September 2016
6.5432 SVC
6.5230 SVC
6.5254 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2016
Thursday 22 September 2016
6.4811 SVC
6.5012 SVC
6.4896 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2016
Wednesday 21 September 2016
6.4669 SVC
6.4962 SVC
6.4790 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2016
Tuesday 20 September 2016
6.4276 SVC
6.4594 SVC
6.4410 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2016
Monday 19 September 2016
6.4300 SVC
6.4606 SVC
6.4568 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2016
Sunday 18 September 2016
6.4120 SVC
6.4446 SVC
6.4221 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2016
Saturday 17 September 2016
6.4120 SVC
6.4446 SVC
6.4221 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2016
Friday 16 September 2016
6.4120 SVC
6.4446 SVC
6.4221 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2016
Thursday 15 September 2016
6.3637 SVC
6.4062 SVC
6.3779 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2016
Wednesday 14 September 2016
6.3831 SVC
6.3699 SVC
6.3829 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2016
Tuesday 13 September 2016
6.4542 SVC
6.3804 SVC
6.4014 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2016
Monday 12 September 2016
6.4514 SVC
6.4735 SVC
6.4420 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2016
Sunday 11 September 2016
6.5462 SVC
6.4687 SVC
6.5056 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2016
Saturday 10 September 2016
6.5462 SVC
6.4687 SVC
6.5056 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2016
Friday 9 September 2016
6.5462 SVC
6.4687 SVC
6.5056 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2016
Thursday 8 September 2016
6.5557 SVC
6.5263 SVC
6.5534 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2016
Wednesday 7 September 2016
6.5113 SVC
6.5213 SVC
6.5097 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2016
Tuesday 6 September 2016
6.4863 SVC
6.5109 SVC
6.5087 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2016
Monday 5 September 2016
6.4915 SVC
6.4991 SVC
6.4908 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2016
Sunday 4 September 2016
6.4238 SVC
6.4740 SVC
6.4432 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2016
Saturday 3 September 2016
6.4238 SVC
6.4740 SVC
6.4432 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2016
Friday 2 September 2016
6.4238 SVC
6.4740 SVC
6.4432 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2016
Thursday 1 September 2016
6.4092 SVC
6.4170 SVC
6.4228 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2016

August

Wednesday 31 August 2016
6.4295 SVC
6.4166 SVC
6.4247 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2016
Tuesday 30 August 2016
6.4548 SVC
6.4325 SVC
6.4487 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2016
Monday 29 August 2016
6.4565 SVC
6.4555 SVC
6.4427 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2016
Sunday 28 August 2016
6.5098 SVC
6.5178 SVC
6.5341 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2016
Saturday 27 August 2016
6.5098 SVC
6.5178 SVC
6.5341 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2016
Friday 26 August 2016
6.5098 SVC
6.5178 SVC
6.5341 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2016
Thursday 25 August 2016
6.5107 SVC
6.5030 SVC
6.5057 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2016
Wednesday 24 August 2016
6.5226 SVC
6.5309 SVC
6.5267 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2016
Tuesday 23 August 2016
6.5032 SVC
6.5020 SVC
6.5089 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2016
Monday 22 August 2016
6.4833 SVC
6.5013 SVC
6.4954 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2016
Sunday 21 August 2016
6.5478 SVC
6.5176 SVC
6.5246 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2016
Saturday 20 August 2016
6.5478 SVC
6.5176 SVC
6.5246 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2016
Friday 19 August 2016
6.5478 SVC
6.5176 SVC
6.5246 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2016
Thursday 18 August 2016
6.5242 SVC
6.5206 SVC
6.5400 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2016
Wednesday 17 August 2016
6.5727 SVC
6.5339 SVC
6.5456 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2016
Tuesday 16 August 2016
6.5411 SVC
6.5244 SVC
6.5313 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2016
Monday 15 August 2016
6.5299 SVC
6.5370 SVC
6.5337 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2016
Sunday 14 August 2016
6.5758 SVC
6.5318 SVC
6.5452 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2016
Saturday 13 August 2016
6.5758 SVC
6.5318 SVC
6.5452 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2016
Friday 12 August 2016
6.5758 SVC
6.5318 SVC
6.5452 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2016
Thursday 11 August 2016
6.5902 SVC
6.5896 SVC
6.5910 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2016
Wednesday 10 August 2016
6.5328 SVC
6.5387 SVC
6.5466 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2016
Tuesday 9 August 2016
6.5290 SVC
6.5313 SVC
6.5284 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2016
Monday 8 August 2016
6.5391 SVC
6.5636 SVC
6.5513 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2016
Sunday 7 August 2016
6.5140 SVC
6.5376 SVC
6.5317 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2016
Saturday 6 August 2016
6.5140 SVC
6.5376 SVC
6.5317 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2016
Friday 5 August 2016
6.5140 SVC
6.5376 SVC
6.5317 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2016
Thursday 4 August 2016
6.5080 SVC
6.5497 SVC
6.5291 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2016
Wednesday 3 August 2016
6.4789 SVC
6.5034 SVC
6.4799 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2016
Tuesday 2 August 2016
6.4341 SVC
6.4683 SVC
6.4438 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2016
Monday 1 August 2016
6.4551 SVC
6.4020 SVC
6.4258 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2016

July

Sunday 31 July 2016
6.4147 SVC
6.4472 SVC
6.4181 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2016
Saturday 30 July 2016
6.4147 SVC
6.4472 SVC
6.4181 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2016
Friday 29 July 2016
6.4147 SVC
6.4472 SVC
6.4181 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2016
Thursday 28 July 2016
6.3558 SVC
6.3717 SVC
6.3734 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2016
Wednesday 27 July 2016
6.4136 SVC
6.3641 SVC
6.4097 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2016
Tuesday 26 July 2016
6.3734 SVC
6.4077 SVC
6.4022 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2016
Monday 25 July 2016
6.3820 SVC
6.3744 SVC
6.3870 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2016
Sunday 24 July 2016
6.3910 SVC
6.4001 SVC
6.3805 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2016
Saturday 23 July 2016
6.3910 SVC
6.4001 SVC
6.3805 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2016
Friday 22 July 2016
6.3910 SVC
6.4001 SVC
6.3805 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2016
Thursday 21 July 2016
6.3779 SVC
6.3856 SVC
6.3825 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2016
Wednesday 20 July 2016
6.4289 SVC
6.4122 SVC
6.4195 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2016
Tuesday 19 July 2016
6.4653 SVC
6.4220 SVC
6.4242 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2016
Monday 18 July 2016
6.5297 SVC
6.5132 SVC
6.5228 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2016
Sunday 17 July 2016
6.5079 SVC
6.5178 SVC
6.5154 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2016
Saturday 16 July 2016
6.5079 SVC
6.5178 SVC
6.5154 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2016
Friday 15 July 2016
6.5079 SVC
6.5178 SVC
6.5154 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2016
Thursday 14 July 2016
6.4920 SVC
6.5021 SVC
6.4985 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2016
Wednesday 13 July 2016
6.5281 SVC
6.4979 SVC
6.5105 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2016
Tuesday 12 July 2016
6.4257 SVC
6.5088 SVC
6.4719 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2016
Monday 11 July 2016
6.4720 SVC
6.4336 SVC
6.4509 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2016
Sunday 10 July 2016
6.4045 SVC
6.4801 SVC
6.4342 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2016
Saturday 9 July 2016
6.4045 SVC
6.4801 SVC
6.4342 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2016
Friday 8 July 2016
6.4045 SVC
6.4801 SVC
6.4342 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2016
Thursday 7 July 2016
6.4069 SVC
6.3981 SVC
6.4010 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2016
Wednesday 6 July 2016
6.4151 SVC
6.4400 SVC
6.4172 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2016
Tuesday 5 July 2016
6.4174 SVC
6.4032 SVC
6.3962 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2016
Monday 4 July 2016
6.3643 SVC
6.4248 SVC
6.3975 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2016
Sunday 3 July 2016
6.3823 SVC
6.4133 SVC
6.3911 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2016
Saturday 2 July 2016
6.3823 SVC
6.4133 SVC
6.3911 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2016
Friday 1 July 2016
6.3823 SVC
6.4133 SVC
6.3911 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2016

June

Thursday 30 June 2016
6.3345 SVC
6.3553 SVC
6.3360 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2016
Wednesday 29 June 2016
6.3163 SVC
6.3389 SVC
6.3327 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2016
Tuesday 28 June 2016
6.2540 SVC
6.2837 SVC
6.2756 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2016
Monday 27 June 2016
6.3656 SVC
6.2752 SVC
6.3190 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2016
Sunday 26 June 2016
6.5159 SVC
6.5345 SVC
6.4927 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2016
Saturday 25 June 2016
6.5159 SVC
6.5345 SVC
6.4927 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2016
Friday 24 June 2016
6.5159 SVC
6.5345 SVC
6.4927 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2016
Thursday 23 June 2016
6.4028 SVC
6.4688 SVC
6.4295 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2016
Wednesday 22 June 2016
6.4094 SVC
6.4161 SVC
6.4141 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2016
Tuesday 21 June 2016
6.3834 SVC
6.4109 SVC
6.3958 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2016
Monday 20 June 2016
6.3153 SVC
6.3421 SVC
6.3130 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2016
Sunday 19 June 2016
6.2798 SVC
6.2893 SVC
6.2869 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2016
Saturday 18 June 2016
6.2798 SVC
6.2893 SVC
6.2869 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2016
Friday 17 June 2016
6.2798 SVC
6.2893 SVC
6.2869 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2016
Thursday 16 June 2016
6.3040 SVC
6.2860 SVC
6.2814 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2016
Wednesday 15 June 2016
6.2939 SVC
6.3052 SVC
6.2997 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2016
Tuesday 14 June 2016
6.2959 SVC
6.3123 SVC
6.3061 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2016
Monday 13 June 2016
6.3234 SVC
6.3107 SVC
6.3228 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2016
Sunday 12 June 2016
6.3584 SVC
6.3402 SVC
6.3434 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2016
Saturday 11 June 2016
6.3584 SVC
6.3402 SVC
6.3434 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2016
Friday 10 June 2016
6.3584 SVC
6.3402 SVC
6.3434 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2016
Thursday 9 June 2016
6.3686 SVC
6.3724 SVC
6.3662 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2016
Wednesday 8 June 2016
6.3731 SVC
6.3629 SVC
6.3576 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2016
Tuesday 7 June 2016
6.2826 SVC
6.3662 SVC
6.3218 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2016
Monday 6 June 2016
6.1773 SVC
6.1732 SVC
6.1568 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2016
Sunday 5 June 2016
6.1993 SVC
6.1916 SVC
6.1968 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2016
Saturday 4 June 2016
6.1993 SVC
6.1916 SVC
6.1968 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2016
Friday 3 June 2016
6.1993 SVC
6.1916 SVC
6.1968 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2016
Thursday 2 June 2016
6.1862 SVC
6.1858 SVC
6.1625 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2016
Wednesday 1 June 2016
6.1877 SVC
6.1775 SVC
6.2058 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2016

May

Tuesday 31 May 2016
6.1345 SVC
6.1820 SVC
6.1630 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2016
Monday 30 May 2016
6.1454 SVC
6.1343 SVC
6.1391 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2016
Sunday 29 May 2016
6.1595 SVC
6.1773 SVC
6.1652 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2016
Saturday 28 May 2016
6.1595 SVC
6.1773 SVC
6.1652 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2016
Friday 27 May 2016
6.1595 SVC
6.1773 SVC
6.1652 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2016
Thursday 26 May 2016
6.1385 SVC
6.1468 SVC
6.1276 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2016
Wednesday 25 May 2016
6.1523 SVC
6.1512 SVC
6.1549 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2016
Tuesday 24 May 2016
6.1567 SVC
6.1654 SVC
6.1388 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2016
Monday 23 May 2016
6.1678 SVC
6.1633 SVC
6.1684 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2016
Sunday 22 May 2016
6.1685 SVC
6.1553 SVC
6.1671 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2016
Saturday 21 May 2016
6.1685 SVC
6.1553 SVC
6.1671 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2016
Friday 20 May 2016
6.1685 SVC
6.1553 SVC
6.1671 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2016
Thursday 19 May 2016
6.2019 SVC
6.1947 SVC
6.1845 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2016
Wednesday 18 May 2016
6.2638 SVC
6.2282 SVC
6.2407 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2016
Tuesday 17 May 2016
6.2283 SVC
6.2629 SVC
6.2579 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2016
Monday 16 May 2016
6.2175 SVC
6.2414 SVC
6.2323 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2016
Sunday 15 May 2016
6.2661 SVC
6.2574 SVC
6.2507 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2016
Saturday 14 May 2016
6.2661 SVC
6.2574 SVC
6.2507 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2016
Friday 13 May 2016
6.2661 SVC
6.2574 SVC
6.2507 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2016
Thursday 12 May 2016
6.2827 SVC
6.2669 SVC
6.2630 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2016
Wednesday 11 May 2016
6.2819 SVC
6.2709 SVC
6.2761 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2016
Tuesday 10 May 2016
6.2551 SVC
6.2966 SVC
6.2710 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2016
Monday 9 May 2016
6.2990 SVC
6.2554 SVC
6.2729 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2016
Sunday 8 May 2016
6.5150 SVC
6.4287 SVC
6.4578 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2016
Saturday 7 May 2016
6.5150 SVC
6.4287 SVC
6.4578 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2016
Friday 6 May 2016
6.5150 SVC
6.4287 SVC
6.4578 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2016
Thursday 5 May 2016
6.5074 SVC
6.5143 SVC
6.5266 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2016
Wednesday 4 May 2016
6.5312 SVC
6.5076 SVC
6.5289 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2016
Tuesday 3 May 2016
6.6906 SVC
6.5324 SVC
6.6287 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2016
Monday 2 May 2016
6.6347 SVC
6.6916 SVC
6.6543 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2016
Sunday 1 May 2016
6.6546 SVC
6.6402 SVC
6.6569 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2016

April

Saturday 30 April 2016
6.6546 SVC
6.6402 SVC
6.6569 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2016
Friday 29 April 2016
6.6546 SVC
6.6402 SVC
6.6569 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2016
Thursday 28 April 2016
6.6256 SVC
6.6529 SVC
6.6490 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2016
Wednesday 27 April 2016
6.7612 SVC
6.6237 SVC
6.6838 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2016
Tuesday 26 April 2016
6.7328 SVC
6.7612 SVC
6.7475 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2016
Monday 25 April 2016
6.7033 SVC
6.7344 SVC
6.7385 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2016
Sunday 24 April 2016
6.7531 SVC
6.7341 SVC
6.7528 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2016
Saturday 23 April 2016
6.7531 SVC
6.7341 SVC
6.7528 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2016
Friday 22 April 2016
6.7531 SVC
6.7341 SVC
6.7528 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2016
Thursday 21 April 2016
6.8034 SVC
6.7532 SVC
6.8152 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2016
Wednesday 20 April 2016
6.8190 SVC
6.8020 SVC
6.8064 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2016
Tuesday 19 April 2016
6.7621 SVC
6.8188 SVC
6.7967 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2016
Monday 18 April 2016
6.6726 SVC
6.7618 SVC
6.7227 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2016
Sunday 17 April 2016
6.7159 SVC
6.7409 SVC
6.7372 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2016
Saturday 16 April 2016
6.7159 SVC
6.7409 SVC
6.7372 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2016
Friday 15 April 2016
6.7159 SVC
6.7409 SVC
6.7372 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2016
Thursday 14 April 2016
6.6802 SVC
6.7147 SVC
6.7016 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2016
Wednesday 13 April 2016
6.7061 SVC
6.6774 SVC
6.6929 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2016
Tuesday 12 April 2016
6.6285 SVC
6.7057 SVC
6.6600 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2016
Monday 11 April 2016
6.5887 SVC
6.6283 SVC
6.6039 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2016
Sunday 10 April 2016
6.5497 SVC
6.5889 SVC
6.5817 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2016
Saturday 9 April 2016
6.5497 SVC
6.5889 SVC
6.5817 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2016
Friday 8 April 2016
6.5497 SVC
6.5889 SVC
6.5817 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2016
Thursday 7 April 2016
6.6322 SVC
6.5485 SVC
6.5933 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2016
Wednesday 6 April 2016
6.5836 SVC
6.6328 SVC
6.5893 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2016
Tuesday 5 April 2016
6.6382 SVC
6.5826 SVC
6.5989 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2016
Monday 4 April 2016
6.6955 SVC
6.6380 SVC
6.6767 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2016
Sunday 3 April 2016
6.6841 SVC
6.7004 SVC
6.6871 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2016
Saturday 2 April 2016
6.6841 SVC
6.7004 SVC
6.6871 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2016
Friday 1 April 2016
6.6841 SVC
6.7004 SVC
6.6871 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2016

March

Thursday 31 March 2016
6.6940 SVC
6.6866 SVC
6.7022 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2016
Wednesday 30 March 2016
6.6555 SVC
6.6977 SVC
6.6850 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2016
Tuesday 29 March 2016
6.5846 SVC
6.6559 SVC
6.6058 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2016
Monday 28 March 2016
6.5518 SVC
6.5821 SVC
6.5768 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2016
Sunday 27 March 2016
6.5706 SVC
6.5531 SVC
6.5620 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2016
Saturday 26 March 2016
6.5706 SVC
6.5531 SVC
6.5620 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2016
Friday 25 March 2016
6.5706 SVC
6.5531 SVC
6.5620 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2016
Thursday 24 March 2016
6.5728 SVC
6.5701 SVC
6.5653 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2016
Wednesday 23 March 2016
6.6514 SVC
6.5726 SVC
6.6131 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2016
Tuesday 22 March 2016
6.6141 SVC
6.6550 SVC
6.6330 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2016
Monday 21 March 2016
6.6281 SVC
6.6156 SVC
6.6259 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2016
Sunday 20 March 2016
6.6749 SVC
6.6450 SVC
6.6651 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2016
Saturday 19 March 2016
6.6749 SVC
6.6450 SVC
6.6651 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2016
Friday 18 March 2016
6.6749 SVC
6.6450 SVC
6.6651 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2016
Thursday 17 March 2016
6.5904 SVC
6.6754 SVC
6.6601 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2016
Wednesday 16 March 2016
6.5087 SVC
6.5954 SVC
6.5273 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2016
Tuesday 15 March 2016
6.5572 SVC
6.5086 SVC
6.5215 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2016
Monday 14 March 2016
6.5872 SVC
6.5583 SVC
6.5776 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2016
Sunday 13 March 2016
6.5018 SVC
6.6030 SVC
6.5688 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2016
Saturday 12 March 2016
6.5018 SVC
6.6030 SVC
6.5688 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2016
Friday 11 March 2016
6.5018 SVC
6.6030 SVC
6.5688 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2016
Thursday 10 March 2016
6.5334 SVC
6.5029 SVC
6.5090 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2016
Wednesday 9 March 2016
6.4889 SVC
6.5333 SVC
6.5199 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2016
Tuesday 8 March 2016
6.5211 SVC
6.4905 SVC
6.4907 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2016
Monday 7 March 2016
6.4557 SVC
6.5200 SVC
6.4911 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2016
Sunday 6 March 2016
6.4230 SVC
6.4836 SVC
6.4505 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2016
Saturday 5 March 2016
6.4230 SVC
6.4836 SVC
6.4505 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2016
Friday 4 March 2016
6.4230 SVC
6.4836 SVC
6.4505 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2016
Thursday 3 March 2016
6.3639 SVC
6.4242 SVC
6.4084 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2016
Wednesday 2 March 2016
6.2654 SVC
6.3644 SVC
6.3138 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2016
Tuesday 1 March 2016
6.2309 SVC
6.2644 SVC
6.2454 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2016

February

Monday 29 February 2016
6.2308 SVC
6.2361 SVC
6.2369 SVC
Australian Dollars to El Salvador Colons rate for 29/02/2016
Sunday 28 February 2016
6.3116 SVC
6.2232 SVC
6.2765 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2016
Saturday 27 February 2016
6.3116 SVC
6.2232 SVC
6.2765 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2016
Friday 26 February 2016
6.3116 SVC
6.2232 SVC
6.2765 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2016
Thursday 25 February 2016
6.2847 SVC
6.3153 SVC
6.2815 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2016
Wednesday 24 February 2016
6.2977 SVC
6.2862 SVC
6.2823 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2016
Tuesday 23 February 2016
6.3174 SVC
6.2982 SVC
6.2996 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2016
Monday 22 February 2016
6.2449 SVC
6.3145 SVC
6.2643 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2016
Sunday 21 February 2016
6.2382 SVC
6.2390 SVC
6.2145 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2016
Saturday 20 February 2016
6.2382 SVC
6.2390 SVC
6.2145 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2016
Friday 19 February 2016
6.2382 SVC
6.2390 SVC
6.2145 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2016
Thursday 18 February 2016
6.2640 SVC
6.2347 SVC
6.2504 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2016
Wednesday 17 February 2016
6.1996 SVC
6.2640 SVC
6.2243 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2016
Tuesday 16 February 2016
6.2282 SVC
6.1977 SVC
6.2209 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2016
Monday 15 February 2016
6.2059 SVC
6.2307 SVC
6.2199 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2016
Sunday 14 February 2016
6.1964 SVC
6.1977 SVC
6.1955 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2016
Saturday 13 February 2016
6.1964 SVC
6.1977 SVC
6.1955 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2016
Friday 12 February 2016
6.1964 SVC
6.1977 SVC
6.1955 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2016
Thursday 11 February 2016
6.2041 SVC
6.1966 SVC
6.1730 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2016
Wednesday 10 February 2016
6.1674 SVC
6.2051 SVC
6.1928 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2016
Tuesday 9 February 2016
6.1860 SVC
6.1674 SVC
6.1487 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2016
Monday 8 February 2016
6.1759 SVC
6.1851 SVC
6.1800 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2016
Sunday 7 February 2016
6.2839 SVC
6.1724 SVC
6.2276 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2016
Saturday 6 February 2016
6.2839 SVC
6.1724 SVC
6.2276 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2016
Friday 5 February 2016
6.2839 SVC
6.1724 SVC
6.2276 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2016
Thursday 4 February 2016
6.2646 SVC
6.2813 SVC
6.2925 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2016
Wednesday 3 February 2016
6.1524 SVC
6.2632 SVC
6.1965 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2016
Tuesday 2 February 2016
6.2024 SVC
6.1514 SVC
6.1762 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2016
Monday 1 February 2016
6.1852 SVC
6.2009 SVC
6.1917 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2016

January

Sunday 31 January 2016
6.1800 SVC
6.1750 SVC
6.1859 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2016
Saturday 30 January 2016
6.1800 SVC
6.1750 SVC
6.1859 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2016
Friday 29 January 2016
6.1800 SVC
6.1750 SVC
6.1859 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2016
Thursday 28 January 2016
6.1332 SVC
6.1810 SVC
6.1752 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2016
Wednesday 27 January 2016
6.1237 SVC
6.1358 SVC
6.1369 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2016
Tuesday 26 January 2016
6.0672 SVC
6.1243 SVC
6.1003 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2016
Monday 25 January 2016
6.1113 SVC
6.0656 SVC
6.0997 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2016
Sunday 24 January 2016
6.1100 SVC
6.1133 SVC
6.1313 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2016
Saturday 23 January 2016
6.1100 SVC
6.1133 SVC
6.1313 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2016
Friday 22 January 2016
6.1100 SVC
6.1133 SVC
6.1313 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2016
Thursday 21 January 2016
6.0361 SVC
6.1091 SVC
6.0491 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2016
Wednesday 20 January 2016
6.0412 SVC
6.0353 SVC
6.0020 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2016
Tuesday 19 January 2016
5.9863 SVC
6.0412 SVC
6.0123 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2016
Monday 18 January 2016
5.9724 SVC
5.9862 SVC
6.0036 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2016
Sunday 17 January 2016
6.0964 SVC
5.9921 SVC
6.0321 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2016
Saturday 16 January 2016
6.0964 SVC
5.9921 SVC
6.0321 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2016
Friday 15 January 2016
6.0964 SVC
5.9921 SVC
6.0321 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2016
Thursday 14 January 2016
6.0741 SVC
6.0963 SVC
6.0685 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2016
Wednesday 13 January 2016
6.0990 SVC
6.0808 SVC
6.1079 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2016
Tuesday 12 January 2016
6.1011 SVC
6.0989 SVC
6.0897 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2016
Monday 11 January 2016
6.0800 SVC
6.1016 SVC
6.0913 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2016
Sunday 10 January 2016
6.1120 SVC
6.0882 SVC
6.1216 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2016
Saturday 9 January 2016
6.1120 SVC
6.0882 SVC
6.1216 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2016
Friday 8 January 2016
6.1120 SVC
6.0882 SVC
6.1216 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2016
Thursday 7 January 2016
6.1672 SVC
6.1110 SVC
6.1325 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2016
Wednesday 6 January 2016
6.2512 SVC
6.1670 SVC
6.2037 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2016
Tuesday 5 January 2016
6.2748 SVC
6.2521 SVC
6.2615 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2016
Monday 4 January 2016
6.3604 SVC
6.2714 SVC
6.3045 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2016
Sunday 3 January 2016
6.3600 SVC
6.3613 SVC
6.3655 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2016
Saturday 2 January 2016
6.3600 SVC
6.3613 SVC
6.3655 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2016
Friday 1 January 2016
6.3600 SVC
6.3613 SVC
6.3655 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA